{
  "ticker": {
    "uuid": "a1d8fcbf-2dd2-41d6-ad14-15c0b7890ff6",
    "symbol": "300110",
    "name": "Huaren Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.66,
    "boundary_margin": -0.248634,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.268054,
    "volatility_stability": 0.917,
    "risk_context": 0.3731,
    "current_regime": {
      "move": -0.080268,
      "interruption": 0.11336,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.827,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.062023,
        "direction_boundary": 3.803887,
        "core_momentum": 0.067861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136271
      },
      {
        "date": "2023-08-04",
        "close": 4.081886,
        "direction_boundary": 3.94221,
        "core_momentum": 0.035431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13352
      },
      {
        "date": "2023-08-11",
        "close": 4.091817,
        "direction_boundary": 5.473645,
        "core_momentum": -0.252451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133531
      },
      {
        "date": "2023-08-18",
        "close": 3.992501,
        "direction_boundary": 5.325441,
        "core_momentum": -0.250297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132796
      },
      {
        "date": "2023-08-25",
        "close": 3.952775,
        "direction_boundary": 5.167358,
        "core_momentum": -0.235049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132707
      },
      {
        "date": "2023-09-01",
        "close": 4.032228,
        "direction_boundary": 4.673347,
        "core_momentum": -0.137186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13693
      },
      {
        "date": "2023-09-08",
        "close": 3.952775,
        "direction_boundary": 4.564664,
        "core_momentum": -0.134049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137786
      },
      {
        "date": "2023-09-15",
        "close": 4.191133,
        "direction_boundary": 4.505383,
        "core_momentum": -0.06975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16203
      },
      {
        "date": "2023-09-22",
        "close": 4.121613,
        "direction_boundary": 4.208976,
        "core_momentum": -0.020756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163118
      },
      {
        "date": "2023-09-29",
        "close": 4.141476,
        "direction_boundary": 4.011372,
        "core_momentum": 0.032434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156768
      },
      {
        "date": "2023-10-27",
        "close": 4.29045,
        "direction_boundary": 4.060773,
        "core_momentum": 0.05656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191391
      },
      {
        "date": "2023-11-03",
        "close": 4.300381,
        "direction_boundary": 4.129934,
        "core_momentum": 0.041271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188782
      },
      {
        "date": "2023-11-10",
        "close": 4.429492,
        "direction_boundary": 3.95209,
        "core_momentum": 0.120797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192772
      },
      {
        "date": "2023-11-17",
        "close": 4.399697,
        "direction_boundary": 4.129934,
        "core_momentum": 0.065319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192458
      },
      {
        "date": "2023-11-24",
        "close": 4.489081,
        "direction_boundary": 4.36706,
        "core_momentum": 0.027941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193329
      },
      {
        "date": "2023-12-01",
        "close": 4.429492,
        "direction_boundary": 4.485622,
        "core_momentum": -0.012513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194632
      },
      {
        "date": "2023-12-08",
        "close": 4.270586,
        "direction_boundary": 4.208976,
        "core_momentum": 0.014638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199357
      },
      {
        "date": "2023-12-15",
        "close": 4.260654,
        "direction_boundary": 4.446102,
        "core_momentum": -0.04171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195892
      },
      {
        "date": "2023-12-22",
        "close": 4.131544,
        "direction_boundary": 4.999394,
        "core_momentum": -0.173591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20107
      },
      {
        "date": "2023-12-29",
        "close": 4.191133,
        "direction_boundary": 5.127837,
        "core_momentum": -0.18267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200071
      },
      {
        "date": "2024-01-05",
        "close": 4.17127,
        "direction_boundary": 4.465862,
        "core_momentum": -0.065965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200152
      },
      {
        "date": "2024-01-12",
        "close": 4.052091,
        "direction_boundary": 4.189216,
        "core_momentum": -0.032733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204656
      },
      {
        "date": "2024-01-19",
        "close": 3.793869,
        "direction_boundary": 4.189216,
        "core_momentum": -0.094373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224512
      },
      {
        "date": "2024-01-26",
        "close": 3.813733,
        "direction_boundary": 4.169455,
        "core_momentum": -0.085316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224647
      },
      {
        "date": "2024-02-02",
        "close": 3.217837,
        "direction_boundary": 4.268258,
        "core_momentum": -0.246101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321538
      },
      {
        "date": "2024-02-09",
        "close": 3.317153,
        "direction_boundary": 4.347299,
        "core_momentum": -0.236962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325656
      },
      {
        "date": "2024-02-23",
        "close": 3.595237,
        "direction_boundary": 4.357179,
        "core_momentum": -0.17487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347885
      },
      {
        "date": "2024-03-01",
        "close": 3.585306,
        "direction_boundary": 4.446102,
        "core_momentum": -0.193607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346741
      },
      {
        "date": "2024-03-08",
        "close": 3.476058,
        "direction_boundary": 4.455982,
        "core_momentum": -0.219912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348661
      },
      {
        "date": "2024-03-15",
        "close": 3.625033,
        "direction_boundary": 4.426341,
        "core_momentum": -0.181032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353119
      },
      {
        "date": "2024-03-22",
        "close": 3.60517,
        "direction_boundary": 4.357179,
        "core_momentum": -0.172591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352394
      },
      {
        "date": "2024-03-29",
        "close": 3.555511,
        "direction_boundary": 4.307778,
        "core_momentum": -0.17463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340998
      },
      {
        "date": "2024-04-05",
        "close": 3.714417,
        "direction_boundary": 4.268258,
        "core_momentum": -0.129758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347552
      },
      {
        "date": "2024-04-12",
        "close": 3.515785,
        "direction_boundary": 4.129934,
        "core_momentum": -0.148707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354338
      },
      {
        "date": "2024-04-19",
        "close": 3.287358,
        "direction_boundary": 4.189216,
        "core_momentum": -0.215281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35931
      },
      {
        "date": "2024-04-26",
        "close": 3.48599,
        "direction_boundary": 4.288018,
        "core_momentum": -0.187039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36174
      },
      {
        "date": "2024-05-03",
        "close": 3.67469,
        "direction_boundary": 4.041012,
        "core_momentum": -0.090651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355498
      },
      {
        "date": "2024-05-10",
        "close": 3.694554,
        "direction_boundary": 4.139814,
        "core_momentum": -0.107556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355667
      },
      {
        "date": "2024-05-17",
        "close": 3.585306,
        "direction_boundary": 4.149694,
        "core_momentum": -0.136007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353391
      },
      {
        "date": "2024-05-24",
        "close": 3.436332,
        "direction_boundary": 4.110174,
        "core_momentum": -0.163945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356563
      },
      {
        "date": "2024-05-31",
        "close": 3.396606,
        "direction_boundary": 4.169455,
        "core_momentum": -0.18536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353998
      },
      {
        "date": "2024-06-07",
        "close": 3.168179,
        "direction_boundary": 4.179335,
        "core_momentum": -0.241942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36331
      },
      {
        "date": "2024-06-14",
        "close": 3.148316,
        "direction_boundary": 4.090413,
        "core_momentum": -0.230318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361791
      },
      {
        "date": "2024-06-21",
        "close": 3.178111,
        "direction_boundary": 3.991611,
        "core_momentum": -0.203802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362767
      },
      {
        "date": "2024-06-28",
        "close": 3.068863,
        "direction_boundary": 4.021252,
        "core_momentum": -0.236839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363266
      },
      {
        "date": "2024-07-05",
        "close": 3.148316,
        "direction_boundary": 3.95209,
        "core_momentum": -0.203379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365189
      },
      {
        "date": "2024-07-12",
        "close": 3.13,
        "direction_boundary": 3.981731,
        "core_momentum": -0.21391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365155
      },
      {
        "date": "2024-07-19",
        "close": 3.05,
        "direction_boundary": 3.981731,
        "core_momentum": -0.234001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364876
      },
      {
        "date": "2024-07-26",
        "close": 2.99,
        "direction_boundary": 3.972638,
        "core_momentum": -0.247352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35651
      },
      {
        "date": "2024-08-02",
        "close": 3.26,
        "direction_boundary": 3.98257,
        "core_momentum": -0.181433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380081
      },
      {
        "date": "2024-08-09",
        "close": 3.23,
        "direction_boundary": 4.062023,
        "core_momentum": -0.20483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297981
      },
      {
        "date": "2024-08-16",
        "close": 3.55,
        "direction_boundary": 4.081886,
        "core_momentum": -0.130304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323171
      },
      {
        "date": "2024-08-23",
        "close": 3.1,
        "direction_boundary": 4.091817,
        "core_momentum": -0.24239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356213
      },
      {
        "date": "2024-08-30",
        "close": 3.22,
        "direction_boundary": 3.992501,
        "core_momentum": -0.193488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361329
      },
      {
        "date": "2024-09-06",
        "close": 3.05,
        "direction_boundary": 3.952775,
        "core_momentum": -0.22839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366197
      },
      {
        "date": "2024-09-13",
        "close": 3.02,
        "direction_boundary": 4.032228,
        "core_momentum": -0.251034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359894
      },
      {
        "date": "2024-09-20",
        "close": 2.84,
        "direction_boundary": 3.952775,
        "core_momentum": -0.281517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3677
      },
      {
        "date": "2024-09-27",
        "close": 3.23,
        "direction_boundary": 4.191133,
        "core_momentum": -0.229325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41425
      },
      {
        "date": "2024-10-04",
        "close": 3.65,
        "direction_boundary": 4.121613,
        "core_momentum": -0.114424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445369
      },
      {
        "date": "2024-10-11",
        "close": 3.43,
        "direction_boundary": 4.141476,
        "core_momentum": -0.171793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447234
      },
      {
        "date": "2024-10-18",
        "close": 3.52,
        "direction_boundary": 4.280518,
        "core_momentum": -0.17767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438203
      },
      {
        "date": "2024-10-25",
        "close": 3.7,
        "direction_boundary": 4.002433,
        "core_momentum": -0.075562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436118
      },
      {
        "date": "2024-11-01",
        "close": 3.64,
        "direction_boundary": 4.29045,
        "core_momentum": -0.151604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430629
      },
      {
        "date": "2024-11-08",
        "close": 4.09,
        "direction_boundary": 4.300381,
        "core_momentum": -0.048921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460182
      },
      {
        "date": "2024-11-15",
        "close": 3.74,
        "direction_boundary": 4.429492,
        "core_momentum": -0.155659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476057
      },
      {
        "date": "2024-11-22",
        "close": 3.73,
        "direction_boundary": 4.399697,
        "core_momentum": -0.152214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471871
      },
      {
        "date": "2024-11-29",
        "close": 3.87,
        "direction_boundary": 4.489081,
        "core_momentum": -0.137908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473619
      },
      {
        "date": "2024-12-06",
        "close": 4.09,
        "direction_boundary": 4.429492,
        "core_momentum": -0.076644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465862
      },
      {
        "date": "2024-12-13",
        "close": 4.02,
        "direction_boundary": 4.270586,
        "core_momentum": -0.058677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466868
      },
      {
        "date": "2024-12-20",
        "close": 3.82,
        "direction_boundary": 4.260654,
        "core_momentum": -0.103424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47433
      },
      {
        "date": "2024-12-27",
        "close": 3.65,
        "direction_boundary": 4.131544,
        "core_momentum": -0.116553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476421
      },
      {
        "date": "2025-01-03",
        "close": 3.36,
        "direction_boundary": 4.191133,
        "core_momentum": -0.198307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491289
      },
      {
        "date": "2025-01-10",
        "close": 3.3,
        "direction_boundary": 4.17127,
        "core_momentum": -0.208874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491992
      },
      {
        "date": "2025-01-17",
        "close": 3.38,
        "direction_boundary": 4.052091,
        "core_momentum": -0.165863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491189
      },
      {
        "date": "2025-01-24",
        "close": 3.36,
        "direction_boundary": 3.793869,
        "core_momentum": -0.114361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490217
      },
      {
        "date": "2025-01-31",
        "close": 3.09,
        "direction_boundary": 3.813733,
        "core_momentum": -0.18977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490128
      },
      {
        "date": "2025-02-07",
        "close": 3.25,
        "direction_boundary": 3.217837,
        "core_momentum": 0.009995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495347
      },
      {
        "date": "2025-02-14",
        "close": 3.26,
        "direction_boundary": 3.317153,
        "core_momentum": -0.01723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476429
      },
      {
        "date": "2025-02-21",
        "close": 3.24,
        "direction_boundary": 3.595237,
        "core_momentum": -0.098808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436719
      },
      {
        "date": "2025-02-28",
        "close": 3.16,
        "direction_boundary": 3.585306,
        "core_momentum": -0.118625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434985
      },
      {
        "date": "2025-03-07",
        "close": 3.06,
        "direction_boundary": 3.476058,
        "core_momentum": -0.119692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430607
      },
      {
        "date": "2025-03-14",
        "close": 3.21,
        "direction_boundary": 3.625033,
        "core_momentum": -0.114491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435341
      },
      {
        "date": "2025-03-21",
        "close": 3.2,
        "direction_boundary": 3.60517,
        "core_momentum": -0.112386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425652
      },
      {
        "date": "2025-03-28",
        "close": 3.17,
        "direction_boundary": 3.555511,
        "core_momentum": -0.108426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386406
      },
      {
        "date": "2025-04-04",
        "close": 3.25,
        "direction_boundary": 3.714417,
        "core_momentum": -0.125031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345911
      },
      {
        "date": "2025-04-11",
        "close": 2.98,
        "direction_boundary": 3.515785,
        "core_momentum": -0.152394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355647
      },
      {
        "date": "2025-04-18",
        "close": 2.97,
        "direction_boundary": 3.287358,
        "core_momentum": -0.096539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352799
      },
      {
        "date": "2025-04-25",
        "close": 3.02,
        "direction_boundary": 3.48599,
        "core_momentum": -0.133675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345106
      },
      {
        "date": "2025-05-02",
        "close": 2.9,
        "direction_boundary": 3.67469,
        "core_momentum": -0.210818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347923
      },
      {
        "date": "2025-05-09",
        "close": 3.06,
        "direction_boundary": 3.694554,
        "core_momentum": -0.171754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311679
      },
      {
        "date": "2025-05-16",
        "close": 3.15,
        "direction_boundary": 3.585306,
        "core_momentum": -0.121414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295002
      },
      {
        "date": "2025-05-23",
        "close": 3.15,
        "direction_boundary": 3.436332,
        "core_momentum": -0.083325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295097
      },
      {
        "date": "2025-05-30",
        "close": 3.21,
        "direction_boundary": 3.396606,
        "core_momentum": -0.054939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290838
      },
      {
        "date": "2025-06-06",
        "close": 3.24,
        "direction_boundary": 3.168179,
        "core_momentum": 0.022669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277777
      },
      {
        "date": "2025-06-13",
        "close": 3.23,
        "direction_boundary": 3.148316,
        "core_momentum": 0.025945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277625
      },
      {
        "date": "2025-06-20",
        "close": 3.05,
        "direction_boundary": 3.178111,
        "core_momentum": -0.04031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279692
      },
      {
        "date": "2025-06-27",
        "close": 3.22,
        "direction_boundary": 3.068863,
        "core_momentum": 0.049249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2875
      },
      {
        "date": "2025-07-04",
        "close": 3.34,
        "direction_boundary": 3.148316,
        "core_momentum": 0.060885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269875
      },
      {
        "date": "2025-07-11",
        "close": 3.4,
        "direction_boundary": 3.13,
        "core_momentum": 0.086262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269724
      },
      {
        "date": "2025-07-18",
        "close": 3.46,
        "direction_boundary": 3.05,
        "core_momentum": 0.134426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268779
      },
      {
        "date": "2025-07-25",
        "close": 3.59,
        "direction_boundary": 2.99,
        "core_momentum": 0.200669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273125
      },
      {
        "date": "2025-08-01",
        "close": 3.66,
        "direction_boundary": 3.26,
        "core_momentum": 0.122699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243805
      },
      {
        "date": "2025-08-08",
        "close": 3.54,
        "direction_boundary": 3.23,
        "core_momentum": 0.095975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241266
      },
      {
        "date": "2025-08-15",
        "close": 3.52,
        "direction_boundary": 3.55,
        "core_momentum": -0.008451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241585
      },
      {
        "date": "2025-08-22",
        "close": 3.57,
        "direction_boundary": 3.1,
        "core_momentum": 0.151613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241692
      },
      {
        "date": "2025-08-29",
        "close": 3.33,
        "direction_boundary": 3.22,
        "core_momentum": 0.034161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259545
      },
      {
        "date": "2025-09-05",
        "close": 3.37,
        "direction_boundary": 3.05,
        "core_momentum": 0.104918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255099
      },
      {
        "date": "2025-09-12",
        "close": 3.42,
        "direction_boundary": 3.02,
        "core_momentum": 0.13245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247662
      },
      {
        "date": "2025-09-19",
        "close": 3.33,
        "direction_boundary": 2.84,
        "core_momentum": 0.172535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250851
      },
      {
        "date": "2025-09-26",
        "close": 3.21,
        "direction_boundary": 3.23,
        "core_momentum": -0.006192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256032
      },
      {
        "date": "2025-10-03",
        "close": 3.25,
        "direction_boundary": 3.65,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254223
      },
      {
        "date": "2025-10-10",
        "close": 3.25,
        "direction_boundary": 3.43,
        "core_momentum": -0.052478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221372
      },
      {
        "date": "2025-10-17",
        "close": 3.24,
        "direction_boundary": 3.52,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221356
      },
      {
        "date": "2025-10-24",
        "close": 3.35,
        "direction_boundary": 3.7,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224556
      },
      {
        "date": "2025-10-31",
        "close": 3.4,
        "direction_boundary": 3.64,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21554
      },
      {
        "date": "2025-11-07",
        "close": 3.46,
        "direction_boundary": 4.09,
        "core_momentum": -0.154034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20515
      },
      {
        "date": "2025-11-14",
        "close": 3.62,
        "direction_boundary": 3.74,
        "core_momentum": -0.032086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210157
      },
      {
        "date": "2025-11-21",
        "close": 3.28,
        "direction_boundary": 3.73,
        "core_momentum": -0.120643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25492
      },
      {
        "date": "2025-11-28",
        "close": 3.51,
        "direction_boundary": 3.87,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27013
      },
      {
        "date": "2025-12-05",
        "close": 3.53,
        "direction_boundary": 4.09,
        "core_momentum": -0.136919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270019
      },
      {
        "date": "2025-12-12",
        "close": 3.2,
        "direction_boundary": 4.02,
        "core_momentum": -0.20398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304492
      },
      {
        "date": "2025-12-19",
        "close": 3.32,
        "direction_boundary": 3.82,
        "core_momentum": -0.13089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297159
      },
      {
        "date": "2025-12-26",
        "close": 3.21,
        "direction_boundary": 3.65,
        "core_momentum": -0.120548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291964
      },
      {
        "date": "2026-01-02",
        "close": 3.15,
        "direction_boundary": 3.36,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288122
      },
      {
        "date": "2026-01-09",
        "close": 3.27,
        "direction_boundary": 3.3,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2921
      },
      {
        "date": "2026-01-16",
        "close": 3.22,
        "direction_boundary": 3.38,
        "core_momentum": -0.047337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291384
      },
      {
        "date": "2026-01-23",
        "close": 3.38,
        "direction_boundary": 3.36,
        "core_momentum": 0.005952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294967
      },
      {
        "date": "2026-01-30",
        "close": 3.32,
        "direction_boundary": 3.09,
        "core_momentum": 0.074434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294023
      },
      {
        "date": "2026-02-06",
        "close": 3.32,
        "direction_boundary": 3.25,
        "core_momentum": 0.021538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290932
      },
      {
        "date": "2026-02-13",
        "close": 3.2,
        "direction_boundary": 3.26,
        "core_momentum": -0.018405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294798
      },
      {
        "date": "2026-02-27",
        "close": 3.29,
        "direction_boundary": 3.24,
        "core_momentum": 0.015432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297039
      },
      {
        "date": "2026-03-06",
        "close": 3.27,
        "direction_boundary": 3.16,
        "core_momentum": 0.03481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281261
      },
      {
        "date": "2026-03-13",
        "close": 3.31,
        "direction_boundary": 3.06,
        "core_momentum": 0.081699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281281
      },
      {
        "date": "2026-03-20",
        "close": 3.07,
        "direction_boundary": 3.21,
        "core_momentum": -0.043614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298571
      },
      {
        "date": "2026-03-27",
        "close": 3.13,
        "direction_boundary": 3.2,
        "core_momentum": -0.021875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298451
      },
      {
        "date": "2026-04-03",
        "close": 3.4,
        "direction_boundary": 3.17,
        "core_momentum": 0.072555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316405
      },
      {
        "date": "2026-04-10",
        "close": 3.23,
        "direction_boundary": 3.25,
        "core_momentum": -0.006154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324529
      },
      {
        "date": "2026-04-17",
        "close": 3.17,
        "direction_boundary": 2.98,
        "core_momentum": 0.063758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325542
      },
      {
        "date": "2026-04-24",
        "close": 3.09,
        "direction_boundary": 2.97,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327322
      },
      {
        "date": "2026-05-01",
        "close": 3.15,
        "direction_boundary": 3.02,
        "core_momentum": 0.043046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324856
      },
      {
        "date": "2026-05-08",
        "close": 3.09,
        "direction_boundary": 2.9,
        "core_momentum": 0.065517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324686
      },
      {
        "date": "2026-05-15",
        "close": 2.99,
        "direction_boundary": 3.06,
        "core_momentum": -0.022876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325633
      },
      {
        "date": "2026-05-22",
        "close": 2.9,
        "direction_boundary": 3.15,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318864
      },
      {
        "date": "2026-05-29",
        "close": 2.8,
        "direction_boundary": 3.15,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294174
      },
      {
        "date": "2026-06-05",
        "close": 2.8,
        "direction_boundary": 3.21,
        "core_momentum": -0.127726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274498
      },
      {
        "date": "2026-06-12",
        "close": 2.68,
        "direction_boundary": 3.24,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277872
      },
      {
        "date": "2026-06-19",
        "close": 2.59,
        "direction_boundary": 3.23,
        "core_momentum": -0.198142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250356
      },
      {
        "date": "2026-06-26",
        "close": 2.47,
        "direction_boundary": 3.05,
        "core_momentum": -0.190164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247348
      },
      {
        "date": "2026-07-03",
        "close": 2.64,
        "direction_boundary": 3.22,
        "core_momentum": -0.180124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267506
      },
      {
        "date": "2026-07-10",
        "close": 2.69,
        "direction_boundary": 3.34,
        "core_momentum": -0.194611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269396
      },
      {
        "date": "2026-07-17",
        "close": 2.72,
        "direction_boundary": 3.4,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263312
      },
      {
        "date": "2026-07-24",
        "close": 2.59,
        "direction_boundary": 3.46,
        "core_momentum": -0.251445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269476
      },
      {
        "date": "2026-07-31",
        "close": 2.68,
        "direction_boundary": 3.59,
        "core_momentum": -0.253482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264105
      },
      {
        "date": "2026-08-07",
        "close": 2.75,
        "direction_boundary": 3.66,
        "core_momentum": -0.248634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268054
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.062023,
        "volume": 42161023
      },
      {
        "date": "2023-08-04",
        "close": 4.081886,
        "volume": 56987268
      },
      {
        "date": "2023-08-11",
        "close": 4.091817,
        "volume": 61892744
      },
      {
        "date": "2023-08-18",
        "close": 3.992501,
        "volume": 73507375
      },
      {
        "date": "2023-08-25",
        "close": 3.952775,
        "volume": 42913126
      },
      {
        "date": "2023-09-01",
        "close": 4.032228,
        "volume": 57914377
      },
      {
        "date": "2023-09-08",
        "close": 3.952775,
        "volume": 30721590
      },
      {
        "date": "2023-09-15",
        "close": 4.191133,
        "volume": 112271186
      },
      {
        "date": "2023-09-22",
        "close": 4.121613,
        "volume": 71773041
      },
      {
        "date": "2023-09-29",
        "close": 4.141476,
        "volume": 49830040
      },
      {
        "date": "2023-10-13",
        "close": 4.280518,
        "volume": 97654831
      },
      {
        "date": "2023-10-20",
        "close": 4.002433,
        "volume": 124543226
      },
      {
        "date": "2023-10-27",
        "close": 4.29045,
        "volume": 106580851
      },
      {
        "date": "2023-11-03",
        "close": 4.300381,
        "volume": 113483701
      },
      {
        "date": "2023-11-10",
        "close": 4.429492,
        "volume": 120853580
      },
      {
        "date": "2023-11-17",
        "close": 4.399697,
        "volume": 101415503
      },
      {
        "date": "2023-11-24",
        "close": 4.489081,
        "volume": 111944314
      },
      {
        "date": "2023-12-01",
        "close": 4.429492,
        "volume": 100481954
      },
      {
        "date": "2023-12-08",
        "close": 4.270586,
        "volume": 121220887
      },
      {
        "date": "2023-12-15",
        "close": 4.260654,
        "volume": 102435594
      },
      {
        "date": "2023-12-22",
        "close": 4.131544,
        "volume": 64489544
      },
      {
        "date": "2023-12-29",
        "close": 4.191133,
        "volume": 58805498
      },
      {
        "date": "2024-01-05",
        "close": 4.17127,
        "volume": 50441490
      },
      {
        "date": "2024-01-12",
        "close": 4.052091,
        "volume": 44088577
      },
      {
        "date": "2024-01-19",
        "close": 3.793869,
        "volume": 66052208
      },
      {
        "date": "2024-01-26",
        "close": 3.813733,
        "volume": 76455343
      },
      {
        "date": "2024-02-02",
        "close": 3.217837,
        "volume": 75450506
      },
      {
        "date": "2024-02-09",
        "close": 3.317153,
        "volume": 105120722
      },
      {
        "date": "2024-02-23",
        "close": 3.595237,
        "volume": 79511594
      },
      {
        "date": "2024-03-01",
        "close": 3.585306,
        "volume": 86507914
      },
      {
        "date": "2024-03-08",
        "close": 3.476058,
        "volume": 53660398
      },
      {
        "date": "2024-03-15",
        "close": 3.625033,
        "volume": 65998768
      },
      {
        "date": "2024-03-22",
        "close": 3.60517,
        "volume": 57617195
      },
      {
        "date": "2024-03-29",
        "close": 3.555511,
        "volume": 55213480
      },
      {
        "date": "2024-04-05",
        "close": 3.714417,
        "volume": 37686536
      },
      {
        "date": "2024-04-12",
        "close": 3.515785,
        "volume": 49432272
      },
      {
        "date": "2024-04-19",
        "close": 3.287358,
        "volume": 74605273
      },
      {
        "date": "2024-04-26",
        "close": 3.48599,
        "volume": 66357253
      },
      {
        "date": "2024-05-03",
        "close": 3.67469,
        "volume": 35090020
      },
      {
        "date": "2024-05-10",
        "close": 3.694554,
        "volume": 101402545
      },
      {
        "date": "2024-05-17",
        "close": 3.585306,
        "volume": 72355181
      },
      {
        "date": "2024-05-24",
        "close": 3.436332,
        "volume": 58973880
      },
      {
        "date": "2024-05-31",
        "close": 3.396606,
        "volume": 41469167
      },
      {
        "date": "2024-06-07",
        "close": 3.168179,
        "volume": 62464173
      },
      {
        "date": "2024-06-14",
        "close": 3.148316,
        "volume": 47956080
      },
      {
        "date": "2024-06-21",
        "close": 3.178111,
        "volume": 62909543
      },
      {
        "date": "2024-06-28",
        "close": 3.068863,
        "volume": 59471199
      },
      {
        "date": "2024-07-05",
        "close": 3.148316,
        "volume": 52373988
      },
      {
        "date": "2024-07-12",
        "close": 3.13,
        "volume": 65370015
      },
      {
        "date": "2024-07-19",
        "close": 3.05,
        "volume": 43767868
      },
      {
        "date": "2024-07-26",
        "close": 2.99,
        "volume": 48005588
      },
      {
        "date": "2024-08-02",
        "close": 3.26,
        "volume": 101805028
      },
      {
        "date": "2024-08-09",
        "close": 3.23,
        "volume": 145441559
      },
      {
        "date": "2024-08-16",
        "close": 3.55,
        "volume": 235485266
      },
      {
        "date": "2024-08-23",
        "close": 3.1,
        "volume": 200748391
      },
      {
        "date": "2024-08-30",
        "close": 3.22,
        "volume": 96570508
      },
      {
        "date": "2024-09-06",
        "close": 3.05,
        "volume": 72726088
      },
      {
        "date": "2024-09-13",
        "close": 3.02,
        "volume": 51112748
      },
      {
        "date": "2024-09-20",
        "close": 2.84,
        "volume": 68645762
      },
      {
        "date": "2024-09-27",
        "close": 3.23,
        "volume": 107598471
      },
      {
        "date": "2024-10-04",
        "close": 3.65,
        "volume": 74165553
      },
      {
        "date": "2024-10-11",
        "close": 3.43,
        "volume": 228743167
      },
      {
        "date": "2024-10-18",
        "close": 3.52,
        "volume": 122136932
      },
      {
        "date": "2024-10-25",
        "close": 3.7,
        "volume": 163923044
      },
      {
        "date": "2024-11-01",
        "close": 3.64,
        "volume": 165342372
      },
      {
        "date": "2024-11-08",
        "close": 4.09,
        "volume": 211915324
      },
      {
        "date": "2024-11-15",
        "close": 3.74,
        "volume": 178926068
      },
      {
        "date": "2024-11-22",
        "close": 3.73,
        "volume": 112768446
      },
      {
        "date": "2024-11-29",
        "close": 3.87,
        "volume": 119528591
      },
      {
        "date": "2024-12-06",
        "close": 4.09,
        "volume": 145539274
      },
      {
        "date": "2024-12-13",
        "close": 4.02,
        "volume": 159905804
      },
      {
        "date": "2024-12-20",
        "close": 3.82,
        "volume": 127308593
      },
      {
        "date": "2024-12-27",
        "close": 3.65,
        "volume": 100426618
      },
      {
        "date": "2025-01-03",
        "close": 3.36,
        "volume": 64759621
      },
      {
        "date": "2025-01-10",
        "close": 3.3,
        "volume": 112757454
      },
      {
        "date": "2025-01-17",
        "close": 3.38,
        "volume": 73762840
      },
      {
        "date": "2025-01-24",
        "close": 3.36,
        "volume": 56923346
      },
      {
        "date": "2025-01-31",
        "close": 3.09,
        "volume": 44770210
      },
      {
        "date": "2025-02-07",
        "close": 3.25,
        "volume": 57150806
      },
      {
        "date": "2025-02-14",
        "close": 3.26,
        "volume": 92579032
      },
      {
        "date": "2025-02-21",
        "close": 3.24,
        "volume": 99738602
      },
      {
        "date": "2025-02-28",
        "close": 3.16,
        "volume": 77778663
      },
      {
        "date": "2025-03-07",
        "close": 3.06,
        "volume": 87967480
      },
      {
        "date": "2025-03-14",
        "close": 3.21,
        "volume": 101674402
      },
      {
        "date": "2025-03-21",
        "close": 3.2,
        "volume": 98424666
      },
      {
        "date": "2025-03-28",
        "close": 3.17,
        "volume": 88870874
      },
      {
        "date": "2025-04-04",
        "close": 3.25,
        "volume": 93357878
      },
      {
        "date": "2025-04-11",
        "close": 2.98,
        "volume": 146623737
      },
      {
        "date": "2025-04-18",
        "close": 2.97,
        "volume": 74921380
      },
      {
        "date": "2025-04-25",
        "close": 3.02,
        "volume": 96799945
      },
      {
        "date": "2025-05-02",
        "close": 2.9,
        "volume": 51966155
      },
      {
        "date": "2025-05-09",
        "close": 3.06,
        "volume": 72447050
      },
      {
        "date": "2025-05-16",
        "close": 3.15,
        "volume": 89535101
      },
      {
        "date": "2025-05-23",
        "close": 3.15,
        "volume": 98322201
      },
      {
        "date": "2025-05-30",
        "close": 3.21,
        "volume": 121415026
      },
      {
        "date": "2025-06-06",
        "close": 3.24,
        "volume": 83775926
      },
      {
        "date": "2025-06-13",
        "close": 3.23,
        "volume": 128695102
      },
      {
        "date": "2025-06-20",
        "close": 3.05,
        "volume": 92039561
      },
      {
        "date": "2025-06-27",
        "close": 3.22,
        "volume": 79750977
      },
      {
        "date": "2025-07-04",
        "close": 3.34,
        "volume": 122134806
      },
      {
        "date": "2025-07-11",
        "close": 3.4,
        "volume": 99835109
      },
      {
        "date": "2025-07-18",
        "close": 3.46,
        "volume": 126637600
      },
      {
        "date": "2025-07-25",
        "close": 3.59,
        "volume": 144947238
      },
      {
        "date": "2025-08-01",
        "close": 3.66,
        "volume": 206432418
      },
      {
        "date": "2025-08-08",
        "close": 3.54,
        "volume": 152390552
      },
      {
        "date": "2025-08-15",
        "close": 3.52,
        "volume": 131072716
      },
      {
        "date": "2025-08-22",
        "close": 3.57,
        "volume": 137802719
      },
      {
        "date": "2025-08-29",
        "close": 3.33,
        "volume": 184856799
      },
      {
        "date": "2025-09-05",
        "close": 3.37,
        "volume": 122810051
      },
      {
        "date": "2025-09-12",
        "close": 3.42,
        "volume": 134773251
      },
      {
        "date": "2025-09-19",
        "close": 3.33,
        "volume": 119759562
      },
      {
        "date": "2025-09-26",
        "close": 3.21,
        "volume": 91848688
      },
      {
        "date": "2025-10-03",
        "close": 3.25,
        "volume": 31017846
      },
      {
        "date": "2025-10-10",
        "close": 3.25,
        "volume": 33960616
      },
      {
        "date": "2025-10-17",
        "close": 3.24,
        "volume": 101662804
      },
      {
        "date": "2025-10-24",
        "close": 3.35,
        "volume": 102013564
      },
      {
        "date": "2025-10-31",
        "close": 3.4,
        "volume": 89382825
      },
      {
        "date": "2025-11-07",
        "close": 3.46,
        "volume": 96989376
      },
      {
        "date": "2025-11-14",
        "close": 3.62,
        "volume": 112971366
      },
      {
        "date": "2025-11-21",
        "close": 3.28,
        "volume": 116839447
      },
      {
        "date": "2025-11-28",
        "close": 3.51,
        "volume": 135599718
      },
      {
        "date": "2025-12-05",
        "close": 3.53,
        "volume": 131945775
      },
      {
        "date": "2025-12-12",
        "close": 3.2,
        "volume": 159638257
      },
      {
        "date": "2025-12-19",
        "close": 3.32,
        "volume": 114647619
      },
      {
        "date": "2025-12-26",
        "close": 3.21,
        "volume": 98436089
      },
      {
        "date": "2026-01-02",
        "close": 3.15,
        "volume": 55481493
      },
      {
        "date": "2026-01-09",
        "close": 3.27,
        "volume": 115901343
      },
      {
        "date": "2026-01-16",
        "close": 3.22,
        "volume": 157534079
      },
      {
        "date": "2026-01-23",
        "close": 3.38,
        "volume": 106834735
      },
      {
        "date": "2026-01-30",
        "close": 3.32,
        "volume": 143717840
      },
      {
        "date": "2026-02-06",
        "close": 3.32,
        "volume": 119511626
      },
      {
        "date": "2026-02-13",
        "close": 3.2,
        "volume": 122620944
      },
      {
        "date": "2026-02-27",
        "close": 3.29,
        "volume": 88738348
      },
      {
        "date": "2026-03-06",
        "close": 3.27,
        "volume": 114592789
      },
      {
        "date": "2026-03-13",
        "close": 3.31,
        "volume": 95199340
      },
      {
        "date": "2026-03-20",
        "close": 3.07,
        "volume": 110944019
      },
      {
        "date": "2026-03-27",
        "close": 3.13,
        "volume": 129232854
      },
      {
        "date": "2026-04-03",
        "close": 3.4,
        "volume": 268543315
      },
      {
        "date": "2026-04-10",
        "close": 3.23,
        "volume": 223383259
      },
      {
        "date": "2026-04-17",
        "close": 3.17,
        "volume": 251774352
      },
      {
        "date": "2026-04-24",
        "close": 3.09,
        "volume": 142663378
      },
      {
        "date": "2026-05-01",
        "close": 3.15,
        "volume": 105321182
      },
      {
        "date": "2026-05-08",
        "close": 3.09,
        "volume": 76630524
      },
      {
        "date": "2026-05-15",
        "close": 2.99,
        "volume": 113508838
      },
      {
        "date": "2026-05-22",
        "close": 2.9,
        "volume": 77154985
      },
      {
        "date": "2026-05-29",
        "close": 2.8,
        "volume": 86071565
      },
      {
        "date": "2026-06-05",
        "close": 2.8,
        "volume": 16760702
      },
      {
        "date": "2026-06-12",
        "close": 2.68,
        "volume": 25085600
      },
      {
        "date": "2026-06-19",
        "close": 2.59,
        "volume": 70550981
      },
      {
        "date": "2026-06-26",
        "close": 2.47,
        "volume": 16027280
      },
      {
        "date": "2026-07-03",
        "close": 2.64,
        "volume": 23168704
      },
      {
        "date": "2026-07-10",
        "close": 2.69,
        "volume": 118358884
      },
      {
        "date": "2026-07-17",
        "close": 2.72,
        "volume": 165669425
      },
      {
        "date": "2026-07-24",
        "close": 2.59,
        "volume": 139052213
      },
      {
        "date": "2026-07-31",
        "close": 2.68,
        "volume": 109045443
      },
      {
        "date": "2026-08-07",
        "close": 2.75,
        "volume": 118062579
      }
    ],
    "sharemaestro_context": {
      "trend": 3.007,
      "fair_value": 3.424467,
      "market_activity": -48.984307,
      "market_dynamics": -0.550782,
      "relative_strength": -16.346521
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.012803,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8333,
        "conditional_difference": 0.017461,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.016092,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.6923,
        "conditional_difference": 0.009882,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.015606,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.043199,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.038538,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.110911,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.099379
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.067227
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.003115
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.017751
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.006079
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.019544
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.025237
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.080268
      }
    ]
  }
}