{
  "ticker": {
    "uuid": "a1d91df7-9f62-4133-981f-1cdf40d206fa",
    "symbol": "MAAT",
    "name": "MaaT Pharma SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.89,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.66,
    "boundary_margin": -0.489399,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.21908,
    "volatility_stability": 1.565,
    "risk_context": 0.082,
    "current_regime": {
      "move": -0.112135,
      "interruption": 0.142292,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.659,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 48.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.4,
        "direction_boundary": 10.4,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269591
      },
      {
        "date": "2023-08-25",
        "close": 6.3,
        "direction_boundary": 9.72,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219239
      },
      {
        "date": "2023-09-01",
        "close": 6.28,
        "direction_boundary": 9.36,
        "core_momentum": -0.32906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20471
      },
      {
        "date": "2023-09-08",
        "close": 6.4,
        "direction_boundary": 9.62,
        "core_momentum": -0.334719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199321
      },
      {
        "date": "2023-09-15",
        "close": 6.32,
        "direction_boundary": 9.5,
        "core_momentum": -0.334737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192844
      },
      {
        "date": "2023-09-22",
        "close": 6.28,
        "direction_boundary": 8.6,
        "core_momentum": -0.269767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189709
      },
      {
        "date": "2023-09-29",
        "close": 5.2,
        "direction_boundary": 8.2,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28677
      },
      {
        "date": "2023-10-06",
        "close": 6.2,
        "direction_boundary": 8.16,
        "core_momentum": -0.240196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399284
      },
      {
        "date": "2023-10-13",
        "close": 5.94,
        "direction_boundary": 8.6,
        "core_momentum": -0.309302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400588
      },
      {
        "date": "2023-10-20",
        "close": 6.1,
        "direction_boundary": 9.22,
        "core_momentum": -0.338395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404506
      },
      {
        "date": "2023-10-27",
        "close": 7.02,
        "direction_boundary": 9.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45835
      },
      {
        "date": "2023-11-03",
        "close": 7.6,
        "direction_boundary": 8.94,
        "core_momentum": -0.149888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473876
      },
      {
        "date": "2023-11-10",
        "close": 8.06,
        "direction_boundary": 9.14,
        "core_momentum": -0.118162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479287
      },
      {
        "date": "2023-11-17",
        "close": 7.7,
        "direction_boundary": 8.7,
        "core_momentum": -0.114943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477866
      },
      {
        "date": "2023-11-24",
        "close": 7.14,
        "direction_boundary": 8.82,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488521
      },
      {
        "date": "2023-12-01",
        "close": 6.5,
        "direction_boundary": 8.9,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503954
      },
      {
        "date": "2023-12-08",
        "close": 6.48,
        "direction_boundary": 8.8,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502686
      },
      {
        "date": "2023-12-15",
        "close": 6.8,
        "direction_boundary": 8.7,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507926
      },
      {
        "date": "2023-12-22",
        "close": 6.92,
        "direction_boundary": 8.5,
        "core_momentum": -0.185882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505579
      },
      {
        "date": "2023-12-29",
        "close": 6.98,
        "direction_boundary": 8.0,
        "core_momentum": -0.1275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505784
      },
      {
        "date": "2024-01-05",
        "close": 7.5,
        "direction_boundary": 8.9,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503241
      },
      {
        "date": "2024-01-12",
        "close": 7.0,
        "direction_boundary": 8.7,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513422
      },
      {
        "date": "2024-01-19",
        "close": 6.52,
        "direction_boundary": 8.52,
        "core_momentum": -0.234742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519787
      },
      {
        "date": "2024-01-26",
        "close": 7.16,
        "direction_boundary": 9.3,
        "core_momentum": -0.230108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533109
      },
      {
        "date": "2024-02-02",
        "close": 7.14,
        "direction_boundary": 9.5,
        "core_momentum": -0.248421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533116
      },
      {
        "date": "2024-02-09",
        "close": 7.22,
        "direction_boundary": 9.0,
        "core_momentum": -0.197778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532966
      },
      {
        "date": "2024-02-16",
        "close": 7.1,
        "direction_boundary": 9.28,
        "core_momentum": -0.234914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533764
      },
      {
        "date": "2024-02-23",
        "close": 8.72,
        "direction_boundary": 10.2,
        "core_momentum": -0.145098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601322
      },
      {
        "date": "2024-03-01",
        "close": 7.94,
        "direction_boundary": 10.6,
        "core_momentum": -0.250943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618892
      },
      {
        "date": "2024-03-08",
        "close": 8.2,
        "direction_boundary": 9.9,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619591
      },
      {
        "date": "2024-03-15",
        "close": 9.2,
        "direction_boundary": 9.4,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635561
      },
      {
        "date": "2024-03-22",
        "close": 9.1,
        "direction_boundary": 9.5,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635893
      },
      {
        "date": "2024-03-29",
        "close": 8.8,
        "direction_boundary": 10.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569803
      },
      {
        "date": "2024-04-05",
        "close": 9.46,
        "direction_boundary": 10.0,
        "core_momentum": -0.054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529923
      },
      {
        "date": "2024-04-12",
        "close": 9.48,
        "direction_boundary": 9.88,
        "core_momentum": -0.040486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523526
      },
      {
        "date": "2024-04-19",
        "close": 8.72,
        "direction_boundary": 9.5,
        "core_momentum": -0.082105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541868
      },
      {
        "date": "2024-04-26",
        "close": 9.06,
        "direction_boundary": 9.16,
        "core_momentum": -0.010917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511758
      },
      {
        "date": "2024-05-03",
        "close": 9.4,
        "direction_boundary": 8.9,
        "core_momentum": 0.05618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503525
      },
      {
        "date": "2024-05-10",
        "close": 9.34,
        "direction_boundary": 8.54,
        "core_momentum": 0.093677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498515
      },
      {
        "date": "2024-05-17",
        "close": 8.22,
        "direction_boundary": 8.1,
        "core_momentum": 0.014815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527558
      },
      {
        "date": "2024-05-24",
        "close": 8.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.517416
      },
      {
        "date": "2024-05-31",
        "close": 8.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.497755
      },
      {
        "date": "2024-06-07",
        "close": 7.96,
        "direction_boundary": 7.74,
        "core_momentum": 0.028424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497848
      },
      {
        "date": "2024-06-14",
        "close": 7.2,
        "direction_boundary": 7.58,
        "core_momentum": -0.050132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51609
      },
      {
        "date": "2024-06-21",
        "close": 6.9,
        "direction_boundary": 7.26,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51924
      },
      {
        "date": "2024-06-28",
        "close": 7.16,
        "direction_boundary": 7.24,
        "core_momentum": -0.01105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521678
      },
      {
        "date": "2024-07-05",
        "close": 8.14,
        "direction_boundary": 6.7,
        "core_momentum": 0.214925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542465
      },
      {
        "date": "2024-07-12",
        "close": 7.54,
        "direction_boundary": 6.7,
        "core_momentum": 0.125373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544577
      },
      {
        "date": "2024-07-19",
        "close": 7.4,
        "direction_boundary": 6.42,
        "core_momentum": 0.152648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535132
      },
      {
        "date": "2024-07-26",
        "close": 7.5,
        "direction_boundary": 6.22,
        "core_momentum": 0.205788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519864
      },
      {
        "date": "2024-08-02",
        "close": 7.48,
        "direction_boundary": 6.3,
        "core_momentum": 0.187302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519862
      },
      {
        "date": "2024-08-09",
        "close": 7.22,
        "direction_boundary": 6.4,
        "core_momentum": 0.128125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522186
      },
      {
        "date": "2024-08-16",
        "close": 7.12,
        "direction_boundary": 6.4,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52202
      },
      {
        "date": "2024-08-23",
        "close": 7.16,
        "direction_boundary": 6.3,
        "core_momentum": 0.136508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430231
      },
      {
        "date": "2024-08-30",
        "close": 7.3,
        "direction_boundary": 6.28,
        "core_momentum": 0.16242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413198
      },
      {
        "date": "2024-09-06",
        "close": 7.34,
        "direction_boundary": 6.4,
        "core_momentum": 0.146875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410262
      },
      {
        "date": "2024-09-13",
        "close": 7.26,
        "direction_boundary": 6.32,
        "core_momentum": 0.148734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372428
      },
      {
        "date": "2024-09-20",
        "close": 7.34,
        "direction_boundary": 6.28,
        "core_momentum": 0.16879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37345
      },
      {
        "date": "2024-09-27",
        "close": 7.42,
        "direction_boundary": 5.2,
        "core_momentum": 0.426923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372516
      },
      {
        "date": "2024-10-04",
        "close": 7.34,
        "direction_boundary": 6.2,
        "core_momentum": 0.183871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354723
      },
      {
        "date": "2024-10-11",
        "close": 7.2,
        "direction_boundary": 5.94,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35453
      },
      {
        "date": "2024-10-18",
        "close": 7.34,
        "direction_boundary": 6.1,
        "core_momentum": 0.203279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340596
      },
      {
        "date": "2024-10-25",
        "close": 7.16,
        "direction_boundary": 7.02,
        "core_momentum": 0.019943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335163
      },
      {
        "date": "2024-11-01",
        "close": 7.2,
        "direction_boundary": 7.6,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329355
      },
      {
        "date": "2024-11-08",
        "close": 7.8,
        "direction_boundary": 8.06,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352388
      },
      {
        "date": "2024-11-15",
        "close": 7.54,
        "direction_boundary": 7.7,
        "core_momentum": -0.020779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309462
      },
      {
        "date": "2024-11-22",
        "close": 7.66,
        "direction_boundary": 7.14,
        "core_momentum": 0.072829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308581
      },
      {
        "date": "2024-11-29",
        "close": 7.94,
        "direction_boundary": 6.5,
        "core_momentum": 0.221538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312955
      },
      {
        "date": "2024-12-06",
        "close": 7.86,
        "direction_boundary": 6.48,
        "core_momentum": 0.212963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313189
      },
      {
        "date": "2024-12-13",
        "close": 8.06,
        "direction_boundary": 6.8,
        "core_momentum": 0.185294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279721
      },
      {
        "date": "2024-12-20",
        "close": 7.88,
        "direction_boundary": 6.92,
        "core_momentum": 0.138728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274343
      },
      {
        "date": "2024-12-27",
        "close": 7.98,
        "direction_boundary": 6.98,
        "core_momentum": 0.143266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270736
      },
      {
        "date": "2025-01-03",
        "close": 8.02,
        "direction_boundary": 7.5,
        "core_momentum": 0.069333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203283
      },
      {
        "date": "2025-01-10",
        "close": 7.92,
        "direction_boundary": 7.0,
        "core_momentum": 0.131429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172466
      },
      {
        "date": "2025-01-17",
        "close": 8.0,
        "direction_boundary": 6.52,
        "core_momentum": 0.226994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170183
      },
      {
        "date": "2025-01-24",
        "close": 8.02,
        "direction_boundary": 7.16,
        "core_momentum": 0.120112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169518
      },
      {
        "date": "2025-01-31",
        "close": 7.76,
        "direction_boundary": 7.14,
        "core_momentum": 0.086835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176454
      },
      {
        "date": "2025-02-07",
        "close": 7.5,
        "direction_boundary": 7.22,
        "core_momentum": 0.038781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175921
      },
      {
        "date": "2025-02-14",
        "close": 7.2,
        "direction_boundary": 7.1,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184374
      },
      {
        "date": "2025-02-21",
        "close": 6.68,
        "direction_boundary": 8.72,
        "core_momentum": -0.233945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211682
      },
      {
        "date": "2025-02-28",
        "close": 6.36,
        "direction_boundary": 7.94,
        "core_momentum": -0.198992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218604
      },
      {
        "date": "2025-03-07",
        "close": 6.08,
        "direction_boundary": 8.2,
        "core_momentum": -0.258537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224756
      },
      {
        "date": "2025-03-14",
        "close": 5.94,
        "direction_boundary": 9.2,
        "core_momentum": -0.354348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225813
      },
      {
        "date": "2025-03-21",
        "close": 5.72,
        "direction_boundary": 9.1,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227846
      },
      {
        "date": "2025-03-28",
        "close": 6.1,
        "direction_boundary": 8.8,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248565
      },
      {
        "date": "2025-04-04",
        "close": 5.62,
        "direction_boundary": 9.46,
        "core_momentum": -0.40592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269168
      },
      {
        "date": "2025-04-11",
        "close": 5.88,
        "direction_boundary": 9.48,
        "core_momentum": -0.379747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279516
      },
      {
        "date": "2025-04-18",
        "close": 6.04,
        "direction_boundary": 8.72,
        "core_momentum": -0.307339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281178
      },
      {
        "date": "2025-04-25",
        "close": 5.92,
        "direction_boundary": 9.06,
        "core_momentum": -0.346578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280668
      },
      {
        "date": "2025-05-02",
        "close": 5.86,
        "direction_boundary": 9.4,
        "core_momentum": -0.376596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280071
      },
      {
        "date": "2025-05-09",
        "close": 5.46,
        "direction_boundary": 9.34,
        "core_momentum": -0.415418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262868
      },
      {
        "date": "2025-05-16",
        "close": 5.0,
        "direction_boundary": 8.22,
        "core_momentum": -0.391727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281245
      },
      {
        "date": "2025-05-23",
        "close": 4.9,
        "direction_boundary": 8.0,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277564
      },
      {
        "date": "2025-05-30",
        "close": 5.08,
        "direction_boundary": 8.0,
        "core_momentum": -0.365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277631
      },
      {
        "date": "2025-06-06",
        "close": 5.5,
        "direction_boundary": 7.96,
        "core_momentum": -0.309045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308271
      },
      {
        "date": "2025-06-13",
        "close": 5.24,
        "direction_boundary": 7.2,
        "core_momentum": -0.272222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306598
      },
      {
        "date": "2025-06-20",
        "close": 5.2,
        "direction_boundary": 6.9,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30671
      },
      {
        "date": "2025-06-27",
        "close": 4.75,
        "direction_boundary": 7.16,
        "core_momentum": -0.336592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320508
      },
      {
        "date": "2025-07-04",
        "close": 5.24,
        "direction_boundary": 8.14,
        "core_momentum": -0.356265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358778
      },
      {
        "date": "2025-07-11",
        "close": 4.65,
        "direction_boundary": 7.54,
        "core_momentum": -0.383289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386091
      },
      {
        "date": "2025-07-18",
        "close": 4.41,
        "direction_boundary": 7.4,
        "core_momentum": -0.404054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386018
      },
      {
        "date": "2025-07-25",
        "close": 4.48,
        "direction_boundary": 7.5,
        "core_momentum": -0.402667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388194
      },
      {
        "date": "2025-08-01",
        "close": 5.2,
        "direction_boundary": 7.48,
        "core_momentum": -0.304813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454645
      },
      {
        "date": "2025-08-08",
        "close": 5.66,
        "direction_boundary": 7.22,
        "core_momentum": -0.216066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474323
      },
      {
        "date": "2025-08-15",
        "close": 5.34,
        "direction_boundary": 7.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477124
      },
      {
        "date": "2025-08-22",
        "close": 5.7,
        "direction_boundary": 7.16,
        "core_momentum": -0.203911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479433
      },
      {
        "date": "2025-08-29",
        "close": 4.47,
        "direction_boundary": 7.3,
        "core_momentum": -0.387671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579293
      },
      {
        "date": "2025-09-05",
        "close": 4.06,
        "direction_boundary": 7.34,
        "core_momentum": -0.446866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589117
      },
      {
        "date": "2025-09-12",
        "close": 4.44,
        "direction_boundary": 7.26,
        "core_momentum": -0.38843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606639
      },
      {
        "date": "2025-09-19",
        "close": 3.96,
        "direction_boundary": 7.34,
        "core_momentum": -0.46049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62246
      },
      {
        "date": "2025-09-26",
        "close": 3.84,
        "direction_boundary": 7.42,
        "core_momentum": -0.48248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612373
      },
      {
        "date": "2025-10-03",
        "close": 4.5,
        "direction_boundary": 7.34,
        "core_momentum": -0.386921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651579
      },
      {
        "date": "2025-10-10",
        "close": 4.6,
        "direction_boundary": 7.2,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648532
      },
      {
        "date": "2025-10-17",
        "close": 4.24,
        "direction_boundary": 7.34,
        "core_momentum": -0.422343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653789
      },
      {
        "date": "2025-10-24",
        "close": 4.32,
        "direction_boundary": 7.16,
        "core_momentum": -0.396648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655231
      },
      {
        "date": "2025-10-31",
        "close": 4.3,
        "direction_boundary": 7.2,
        "core_momentum": -0.402778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655309
      },
      {
        "date": "2025-11-07",
        "close": 3.69,
        "direction_boundary": 7.8,
        "core_momentum": -0.526923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679562
      },
      {
        "date": "2025-11-14",
        "close": 3.82,
        "direction_boundary": 7.54,
        "core_momentum": -0.493369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674497
      },
      {
        "date": "2025-11-21",
        "close": 3.93,
        "direction_boundary": 7.66,
        "core_momentum": -0.486945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676441
      },
      {
        "date": "2025-11-28",
        "close": 4.14,
        "direction_boundary": 7.94,
        "core_momentum": -0.478589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678905
      },
      {
        "date": "2025-12-05",
        "close": 4.16,
        "direction_boundary": 7.86,
        "core_momentum": -0.470738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667503
      },
      {
        "date": "2025-12-12",
        "close": 4.24,
        "direction_boundary": 8.06,
        "core_momentum": -0.473945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666441
      },
      {
        "date": "2025-12-19",
        "close": 4.25,
        "direction_boundary": 7.88,
        "core_momentum": -0.46066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666601
      },
      {
        "date": "2025-12-26",
        "close": 4.48,
        "direction_boundary": 7.98,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660601
      },
      {
        "date": "2026-01-02",
        "close": 5.58,
        "direction_boundary": 8.02,
        "core_momentum": -0.304239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716585
      },
      {
        "date": "2026-01-09",
        "close": 5.08,
        "direction_boundary": 7.92,
        "core_momentum": -0.358586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70872
      },
      {
        "date": "2026-01-16",
        "close": 5.16,
        "direction_boundary": 8.0,
        "core_momentum": -0.355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704173
      },
      {
        "date": "2026-01-23",
        "close": 5.58,
        "direction_boundary": 8.02,
        "core_momentum": -0.304239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711196
      },
      {
        "date": "2026-01-30",
        "close": 7.3,
        "direction_boundary": 7.76,
        "core_momentum": -0.059278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774995
      },
      {
        "date": "2026-02-06",
        "close": 6.9,
        "direction_boundary": 7.5,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773583
      },
      {
        "date": "2026-02-13",
        "close": 7.78,
        "direction_boundary": 7.2,
        "core_momentum": 0.080556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782686
      },
      {
        "date": "2026-02-20",
        "close": 7.38,
        "direction_boundary": 6.68,
        "core_momentum": 0.10479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784487
      },
      {
        "date": "2026-02-27",
        "close": 7.2,
        "direction_boundary": 6.36,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697221
      },
      {
        "date": "2026-03-06",
        "close": 6.82,
        "direction_boundary": 6.08,
        "core_momentum": 0.121711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685764
      },
      {
        "date": "2026-03-13",
        "close": 6.88,
        "direction_boundary": 5.94,
        "core_momentum": 0.158249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678495
      },
      {
        "date": "2026-03-20",
        "close": 7.18,
        "direction_boundary": 5.72,
        "core_momentum": 0.255245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652178
      },
      {
        "date": "2026-03-27",
        "close": 6.5,
        "direction_boundary": 6.1,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670201
      },
      {
        "date": "2026-04-03",
        "close": 5.72,
        "direction_boundary": 5.62,
        "core_momentum": 0.017794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669645
      },
      {
        "date": "2026-04-10",
        "close": 5.68,
        "direction_boundary": 5.88,
        "core_momentum": -0.034014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669748
      },
      {
        "date": "2026-04-17",
        "close": 5.51,
        "direction_boundary": 6.04,
        "core_momentum": -0.087748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659748
      },
      {
        "date": "2026-04-24",
        "close": 5.46,
        "direction_boundary": 5.92,
        "core_momentum": -0.077703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660148
      },
      {
        "date": "2026-05-01",
        "close": 5.85,
        "direction_boundary": 5.86,
        "core_momentum": -0.001706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664983
      },
      {
        "date": "2026-05-08",
        "close": 6.58,
        "direction_boundary": 5.46,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636083
      },
      {
        "date": "2026-05-15",
        "close": 7.24,
        "direction_boundary": 5.0,
        "core_momentum": 0.448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644024
      },
      {
        "date": "2026-05-22",
        "close": 3.255,
        "direction_boundary": 4.9,
        "core_momentum": -0.335714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.311504
      },
      {
        "date": "2026-05-29",
        "close": 2.85,
        "direction_boundary": 5.08,
        "core_momentum": -0.438976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.319826
      },
      {
        "date": "2026-06-05",
        "close": 2.86,
        "direction_boundary": 5.5,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.319789
      },
      {
        "date": "2026-06-12",
        "close": 2.94,
        "direction_boundary": 5.24,
        "core_momentum": -0.438931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.320275
      },
      {
        "date": "2026-06-19",
        "close": 2.855,
        "direction_boundary": 5.2,
        "core_momentum": -0.450962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.320218
      },
      {
        "date": "2026-06-26",
        "close": 2.53,
        "direction_boundary": 4.75,
        "core_momentum": -0.467368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32427
      },
      {
        "date": "2026-07-03",
        "close": 2.88,
        "direction_boundary": 5.24,
        "core_momentum": -0.450382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297041
      },
      {
        "date": "2026-07-10",
        "close": 2.78,
        "direction_boundary": 4.65,
        "core_momentum": -0.402151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293398
      },
      {
        "date": "2026-07-17",
        "close": 2.68,
        "direction_boundary": 4.41,
        "core_momentum": -0.39229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292292
      },
      {
        "date": "2026-07-24",
        "close": 2.725,
        "direction_boundary": 4.48,
        "core_momentum": -0.391741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.285234
      },
      {
        "date": "2026-07-31",
        "close": 2.78,
        "direction_boundary": 5.2,
        "core_momentum": -0.465385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214932
      },
      {
        "date": "2026-08-07",
        "close": 2.89,
        "direction_boundary": 5.66,
        "core_momentum": -0.489399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21908
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.4,
        "volume": 1197
      },
      {
        "date": "2023-08-25",
        "close": 6.3,
        "volume": 8720
      },
      {
        "date": "2023-09-01",
        "close": 6.28,
        "volume": 2477
      },
      {
        "date": "2023-09-08",
        "close": 6.4,
        "volume": 20831
      },
      {
        "date": "2023-09-15",
        "close": 6.32,
        "volume": 7216
      },
      {
        "date": "2023-09-22",
        "close": 6.28,
        "volume": 8278
      },
      {
        "date": "2023-09-29",
        "close": 5.2,
        "volume": 38419
      },
      {
        "date": "2023-10-06",
        "close": 6.2,
        "volume": 13705
      },
      {
        "date": "2023-10-13",
        "close": 5.94,
        "volume": 1305
      },
      {
        "date": "2023-10-20",
        "close": 6.1,
        "volume": 964
      },
      {
        "date": "2023-10-27",
        "close": 7.02,
        "volume": 5745
      },
      {
        "date": "2023-11-03",
        "close": 7.6,
        "volume": 16359
      },
      {
        "date": "2023-11-10",
        "close": 8.06,
        "volume": 3892
      },
      {
        "date": "2023-11-17",
        "close": 7.7,
        "volume": 3728
      },
      {
        "date": "2023-11-24",
        "close": 7.14,
        "volume": 2715
      },
      {
        "date": "2023-12-01",
        "close": 6.5,
        "volume": 12311
      },
      {
        "date": "2023-12-08",
        "close": 6.48,
        "volume": 7776
      },
      {
        "date": "2023-12-15",
        "close": 6.8,
        "volume": 17626
      },
      {
        "date": "2023-12-22",
        "close": 6.92,
        "volume": 4910
      },
      {
        "date": "2023-12-29",
        "close": 6.98,
        "volume": 3712
      },
      {
        "date": "2024-01-05",
        "close": 7.5,
        "volume": 3019
      },
      {
        "date": "2024-01-12",
        "close": 7.0,
        "volume": 10785
      },
      {
        "date": "2024-01-19",
        "close": 6.52,
        "volume": 2858
      },
      {
        "date": "2024-01-26",
        "close": 7.16,
        "volume": 7252
      },
      {
        "date": "2024-02-02",
        "close": 7.14,
        "volume": 5154
      },
      {
        "date": "2024-02-09",
        "close": 7.22,
        "volume": 4584
      },
      {
        "date": "2024-02-16",
        "close": 7.1,
        "volume": 2187
      },
      {
        "date": "2024-02-23",
        "close": 8.72,
        "volume": 12030
      },
      {
        "date": "2024-03-01",
        "close": 7.94,
        "volume": 8302
      },
      {
        "date": "2024-03-08",
        "close": 8.2,
        "volume": 11084
      },
      {
        "date": "2024-03-15",
        "close": 9.2,
        "volume": 13569
      },
      {
        "date": "2024-03-22",
        "close": 9.1,
        "volume": 5266
      },
      {
        "date": "2024-03-29",
        "close": 8.8,
        "volume": 6032
      },
      {
        "date": "2024-04-05",
        "close": 9.46,
        "volume": 5413
      },
      {
        "date": "2024-04-12",
        "close": 9.48,
        "volume": 9890
      },
      {
        "date": "2024-04-19",
        "close": 8.72,
        "volume": 11677
      },
      {
        "date": "2024-04-26",
        "close": 9.06,
        "volume": 3399
      },
      {
        "date": "2024-05-03",
        "close": 9.4,
        "volume": 2915
      },
      {
        "date": "2024-05-10",
        "close": 9.34,
        "volume": 2654
      },
      {
        "date": "2024-05-17",
        "close": 8.22,
        "volume": 49108
      },
      {
        "date": "2024-05-24",
        "close": 8.0,
        "volume": 12081
      },
      {
        "date": "2024-05-31",
        "close": 8.0,
        "volume": 4423
      },
      {
        "date": "2024-06-07",
        "close": 7.96,
        "volume": 5715
      },
      {
        "date": "2024-06-14",
        "close": 7.2,
        "volume": 6630
      },
      {
        "date": "2024-06-21",
        "close": 6.9,
        "volume": 6985
      },
      {
        "date": "2024-06-28",
        "close": 7.16,
        "volume": 8401
      },
      {
        "date": "2024-07-05",
        "close": 8.14,
        "volume": 17172
      },
      {
        "date": "2024-07-12",
        "close": 7.54,
        "volume": 5234
      },
      {
        "date": "2024-07-19",
        "close": 7.4,
        "volume": 3053
      },
      {
        "date": "2024-07-26",
        "close": 7.5,
        "volume": 1974
      },
      {
        "date": "2024-08-02",
        "close": 7.48,
        "volume": 2819
      },
      {
        "date": "2024-08-09",
        "close": 7.22,
        "volume": 4413
      },
      {
        "date": "2024-08-16",
        "close": 7.12,
        "volume": 2981
      },
      {
        "date": "2024-08-23",
        "close": 7.16,
        "volume": 4477
      },
      {
        "date": "2024-08-30",
        "close": 7.3,
        "volume": 2633
      },
      {
        "date": "2024-09-06",
        "close": 7.34,
        "volume": 1406
      },
      {
        "date": "2024-09-13",
        "close": 7.26,
        "volume": 2262
      },
      {
        "date": "2024-09-20",
        "close": 7.34,
        "volume": 1218
      },
      {
        "date": "2024-09-27",
        "close": 7.42,
        "volume": 33664
      },
      {
        "date": "2024-10-04",
        "close": 7.34,
        "volume": 9520
      },
      {
        "date": "2024-10-11",
        "close": 7.2,
        "volume": 5515
      },
      {
        "date": "2024-10-18",
        "close": 7.34,
        "volume": 4661
      },
      {
        "date": "2024-10-25",
        "close": 7.16,
        "volume": 4798
      },
      {
        "date": "2024-11-01",
        "close": 7.2,
        "volume": 3617
      },
      {
        "date": "2024-11-08",
        "close": 7.8,
        "volume": 13330
      },
      {
        "date": "2024-11-15",
        "close": 7.54,
        "volume": 7421
      },
      {
        "date": "2024-11-22",
        "close": 7.66,
        "volume": 25040
      },
      {
        "date": "2024-11-29",
        "close": 7.94,
        "volume": 14108
      },
      {
        "date": "2024-12-06",
        "close": 7.86,
        "volume": 12161
      },
      {
        "date": "2024-12-13",
        "close": 8.06,
        "volume": 37360
      },
      {
        "date": "2024-12-20",
        "close": 7.88,
        "volume": 14259
      },
      {
        "date": "2024-12-27",
        "close": 7.98,
        "volume": 5110
      },
      {
        "date": "2025-01-03",
        "close": 8.02,
        "volume": 4494
      },
      {
        "date": "2025-01-10",
        "close": 7.92,
        "volume": 131373
      },
      {
        "date": "2025-01-17",
        "close": 8.0,
        "volume": 39400
      },
      {
        "date": "2025-01-24",
        "close": 8.02,
        "volume": 22570
      },
      {
        "date": "2025-01-31",
        "close": 7.76,
        "volume": 30377
      },
      {
        "date": "2025-02-07",
        "close": 7.5,
        "volume": 27854
      },
      {
        "date": "2025-02-14",
        "close": 7.2,
        "volume": 13540
      },
      {
        "date": "2025-02-21",
        "close": 6.68,
        "volume": 21902
      },
      {
        "date": "2025-02-28",
        "close": 6.36,
        "volume": 14801
      },
      {
        "date": "2025-03-07",
        "close": 6.08,
        "volume": 25516
      },
      {
        "date": "2025-03-14",
        "close": 5.94,
        "volume": 37433
      },
      {
        "date": "2025-03-21",
        "close": 5.72,
        "volume": 29871
      },
      {
        "date": "2025-03-28",
        "close": 6.1,
        "volume": 44790
      },
      {
        "date": "2025-04-04",
        "close": 5.62,
        "volume": 47954
      },
      {
        "date": "2025-04-11",
        "close": 5.88,
        "volume": 36185
      },
      {
        "date": "2025-04-18",
        "close": 6.04,
        "volume": 18392
      },
      {
        "date": "2025-04-25",
        "close": 5.92,
        "volume": 18130
      },
      {
        "date": "2025-05-02",
        "close": 5.86,
        "volume": 25050
      },
      {
        "date": "2025-05-09",
        "close": 5.46,
        "volume": 36424
      },
      {
        "date": "2025-05-16",
        "close": 5.0,
        "volume": 92849
      },
      {
        "date": "2025-05-23",
        "close": 4.9,
        "volume": 50835
      },
      {
        "date": "2025-05-30",
        "close": 5.08,
        "volume": 26592
      },
      {
        "date": "2025-06-06",
        "close": 5.5,
        "volume": 104173
      },
      {
        "date": "2025-06-13",
        "close": 5.24,
        "volume": 28379
      },
      {
        "date": "2025-06-20",
        "close": 5.2,
        "volume": 13285
      },
      {
        "date": "2025-06-27",
        "close": 4.75,
        "volume": 34615
      },
      {
        "date": "2025-07-04",
        "close": 5.24,
        "volume": 114262
      },
      {
        "date": "2025-07-11",
        "close": 4.65,
        "volume": 131569
      },
      {
        "date": "2025-07-18",
        "close": 4.41,
        "volume": 95099
      },
      {
        "date": "2025-07-25",
        "close": 4.48,
        "volume": 175378
      },
      {
        "date": "2025-08-01",
        "close": 5.2,
        "volume": 480369
      },
      {
        "date": "2025-08-08",
        "close": 5.66,
        "volume": 239060
      },
      {
        "date": "2025-08-15",
        "close": 5.34,
        "volume": 184955
      },
      {
        "date": "2025-08-22",
        "close": 5.7,
        "volume": 218064
      },
      {
        "date": "2025-08-29",
        "close": 4.47,
        "volume": 276171
      },
      {
        "date": "2025-09-05",
        "close": 4.06,
        "volume": 260414
      },
      {
        "date": "2025-09-12",
        "close": 4.44,
        "volume": 468711
      },
      {
        "date": "2025-09-19",
        "close": 3.96,
        "volume": 527058
      },
      {
        "date": "2025-09-26",
        "close": 3.84,
        "volume": 382525
      },
      {
        "date": "2025-10-03",
        "close": 4.5,
        "volume": 669114
      },
      {
        "date": "2025-10-10",
        "close": 4.6,
        "volume": 682620
      },
      {
        "date": "2025-10-17",
        "close": 4.24,
        "volume": 264461
      },
      {
        "date": "2025-10-24",
        "close": 4.32,
        "volume": 141702
      },
      {
        "date": "2025-10-31",
        "close": 4.3,
        "volume": 136864
      },
      {
        "date": "2025-11-07",
        "close": 3.69,
        "volume": 443533
      },
      {
        "date": "2025-11-14",
        "close": 3.82,
        "volume": 247458
      },
      {
        "date": "2025-11-21",
        "close": 3.93,
        "volume": 712629
      },
      {
        "date": "2025-11-28",
        "close": 4.14,
        "volume": 260259
      },
      {
        "date": "2025-12-05",
        "close": 4.16,
        "volume": 309806
      },
      {
        "date": "2025-12-12",
        "close": 4.24,
        "volume": 454653
      },
      {
        "date": "2025-12-19",
        "close": 4.25,
        "volume": 184951
      },
      {
        "date": "2025-12-26",
        "close": 4.48,
        "volume": 197342
      },
      {
        "date": "2026-01-02",
        "close": 5.58,
        "volume": 903061
      },
      {
        "date": "2026-01-09",
        "close": 5.08,
        "volume": 924182
      },
      {
        "date": "2026-01-16",
        "close": 5.16,
        "volume": 671142
      },
      {
        "date": "2026-01-23",
        "close": 5.58,
        "volume": 637774
      },
      {
        "date": "2026-01-30",
        "close": 7.3,
        "volume": 1612021
      },
      {
        "date": "2026-02-06",
        "close": 6.9,
        "volume": 614056
      },
      {
        "date": "2026-02-13",
        "close": 7.78,
        "volume": 522802
      },
      {
        "date": "2026-02-20",
        "close": 7.38,
        "volume": 444884
      },
      {
        "date": "2026-02-27",
        "close": 7.2,
        "volume": 375046
      },
      {
        "date": "2026-03-06",
        "close": 6.82,
        "volume": 618165
      },
      {
        "date": "2026-03-13",
        "close": 6.88,
        "volume": 344195
      },
      {
        "date": "2026-03-20",
        "close": 7.18,
        "volume": 232630
      },
      {
        "date": "2026-03-27",
        "close": 6.5,
        "volume": 524385
      },
      {
        "date": "2026-04-03",
        "close": 5.72,
        "volume": 518101
      },
      {
        "date": "2026-04-10",
        "close": 5.68,
        "volume": 186575
      },
      {
        "date": "2026-04-17",
        "close": 5.51,
        "volume": 245837
      },
      {
        "date": "2026-04-24",
        "close": 5.46,
        "volume": 216583
      },
      {
        "date": "2026-05-01",
        "close": 5.85,
        "volume": 199555
      },
      {
        "date": "2026-05-08",
        "close": 6.58,
        "volume": 450360
      },
      {
        "date": "2026-05-15",
        "close": 7.24,
        "volume": 848653
      },
      {
        "date": "2026-05-22",
        "close": 3.255,
        "volume": 1799375
      },
      {
        "date": "2026-05-29",
        "close": 2.85,
        "volume": 851648
      },
      {
        "date": "2026-06-05",
        "close": 2.86,
        "volume": 59359
      },
      {
        "date": "2026-06-12",
        "close": 2.94,
        "volume": 48129
      },
      {
        "date": "2026-06-19",
        "close": 2.855,
        "volume": 12775
      },
      {
        "date": "2026-06-26",
        "close": 2.53,
        "volume": 143277
      },
      {
        "date": "2026-07-03",
        "close": 2.88,
        "volume": 248148
      },
      {
        "date": "2026-07-10",
        "close": 2.78,
        "volume": 250233
      },
      {
        "date": "2026-07-17",
        "close": 2.68,
        "volume": 149059
      },
      {
        "date": "2026-07-24",
        "close": 2.725,
        "volume": 87318
      },
      {
        "date": "2026-07-31",
        "close": 2.78,
        "volume": 124924
      },
      {
        "date": "2026-08-07",
        "close": 2.89,
        "volume": 128632
      }
    ],
    "sharemaestro_context": {
      "trend": 5.024833,
      "fair_value": 6.266506,
      "market_activity": -93.276819,
      "market_dynamics": -0.817941,
      "relative_strength": -43.517783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.037037,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.037037,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.063063,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.015711,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.093742,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.063076,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.118162,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.200238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.125532
      },
      {
        "direction": "neutral",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.005556
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.120393
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.047222
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.060052
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.032934
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.264781
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.02993
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.100304
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.112135
      }
    ]
  }
}