{
  "ticker": {
    "uuid": "a1d9cfbf-4b70-49f2-9b5a-8ba469b26aa9",
    "symbol": "UNSP",
    "name": "PT Bakrie Sumatera Plantations Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 206.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 136.0,
    "boundary_margin": 0.514706,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.16531,
    "volatility_stability": 0.9443,
    "risk_context": 0.0858,
    "current_regime": {
      "move": 1.145833,
      "interruption": -0.633333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.251,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 118.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.085271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306845
      },
      {
        "date": "2023-08-11",
        "close": 115.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.160584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307982
      },
      {
        "date": "2023-08-18",
        "close": 111.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.21831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306586
      },
      {
        "date": "2023-08-25",
        "close": 109.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302314
      },
      {
        "date": "2023-09-01",
        "close": 103.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308292
      },
      {
        "date": "2023-09-08",
        "close": 112.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.345029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291987
      },
      {
        "date": "2023-09-15",
        "close": 112.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.17037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291617
      },
      {
        "date": "2023-09-22",
        "close": 114.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286818
      },
      {
        "date": "2023-09-29",
        "close": 115.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277518
      },
      {
        "date": "2023-10-06",
        "close": 116.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277544
      },
      {
        "date": "2023-10-13",
        "close": 114.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.167883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265838
      },
      {
        "date": "2023-10-20",
        "close": 113.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.175182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265799
      },
      {
        "date": "2023-10-27",
        "close": 112.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250681
      },
      {
        "date": "2023-11-03",
        "close": 112.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.17037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249489
      },
      {
        "date": "2023-11-10",
        "close": 114.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242772
      },
      {
        "date": "2023-11-17",
        "close": 113.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.256579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242777
      },
      {
        "date": "2023-11-24",
        "close": 112.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.227586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241823
      },
      {
        "date": "2023-12-01",
        "close": 109.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.243056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220905
      },
      {
        "date": "2023-12-08",
        "close": 111.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.189781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219831
      },
      {
        "date": "2023-12-15",
        "close": 111.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.183824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21967
      },
      {
        "date": "2023-12-22",
        "close": 112.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216713
      },
      {
        "date": "2023-12-29",
        "close": 113.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.117188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21471
      },
      {
        "date": "2024-01-05",
        "close": 115.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.141791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214767
      },
      {
        "date": "2024-01-12",
        "close": 115.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.108527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201064
      },
      {
        "date": "2024-01-19",
        "close": 108.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210446
      },
      {
        "date": "2024-01-26",
        "close": 106.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196889
      },
      {
        "date": "2024-02-02",
        "close": 105.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196255
      },
      {
        "date": "2024-02-09",
        "close": 107.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196341
      },
      {
        "date": "2024-02-16",
        "close": 108.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.18797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191202
      },
      {
        "date": "2024-02-23",
        "close": 113.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.175182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199878
      },
      {
        "date": "2024-03-01",
        "close": 112.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182368
      },
      {
        "date": "2024-03-08",
        "close": 110.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142784
      },
      {
        "date": "2024-03-15",
        "close": 112.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145126
      },
      {
        "date": "2024-03-22",
        "close": 112.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142867
      },
      {
        "date": "2024-03-29",
        "close": 92.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306337
      },
      {
        "date": "2024-04-05",
        "close": 75.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.380165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407885
      },
      {
        "date": "2024-04-19",
        "close": 74.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40791
      },
      {
        "date": "2024-04-26",
        "close": 72.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.373913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408013
      },
      {
        "date": "2024-05-03",
        "close": 73.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.324074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410159
      },
      {
        "date": "2024-05-10",
        "close": 79.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430616
      },
      {
        "date": "2024-05-17",
        "close": 83.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437387
      },
      {
        "date": "2024-05-24",
        "close": 84.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438658
      },
      {
        "date": "2024-05-31",
        "close": 87.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.223214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443377
      },
      {
        "date": "2024-06-07",
        "close": 85.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443104
      },
      {
        "date": "2024-06-14",
        "close": 84.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441296
      },
      {
        "date": "2024-06-21",
        "close": 83.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.194175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441027
      },
      {
        "date": "2024-06-28",
        "close": 78.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445529
      },
      {
        "date": "2024-07-05",
        "close": 80.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447787
      },
      {
        "date": "2024-07-12",
        "close": 84.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454141
      },
      {
        "date": "2024-07-19",
        "close": 78.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.284404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461762
      },
      {
        "date": "2024-07-26",
        "close": 82.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464862
      },
      {
        "date": "2024-08-02",
        "close": 81.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464724
      },
      {
        "date": "2024-08-09",
        "close": 80.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464731
      },
      {
        "date": "2024-08-16",
        "close": 84.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470326
      },
      {
        "date": "2024-08-23",
        "close": 84.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469767
      },
      {
        "date": "2024-08-30",
        "close": 82.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.247706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463351
      },
      {
        "date": "2024-09-06",
        "close": 84.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466091
      },
      {
        "date": "2024-09-13",
        "close": 83.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.258929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465986
      },
      {
        "date": "2024-09-20",
        "close": 86.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468775
      },
      {
        "date": "2024-09-27",
        "close": 84.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46889
      },
      {
        "date": "2024-10-04",
        "close": 91.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402044
      },
      {
        "date": "2024-10-11",
        "close": 87.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283756
      },
      {
        "date": "2024-10-18",
        "close": 94.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299043
      },
      {
        "date": "2024-10-25",
        "close": 105.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325379
      },
      {
        "date": "2024-11-01",
        "close": 111.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330315
      },
      {
        "date": "2024-11-08",
        "close": 126.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354269
      },
      {
        "date": "2024-11-15",
        "close": 134.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35682
      },
      {
        "date": "2024-11-22",
        "close": 127.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.123894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370535
      },
      {
        "date": "2024-11-29",
        "close": 119.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385873
      },
      {
        "date": "2024-12-06",
        "close": 115.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388165
      },
      {
        "date": "2024-12-13",
        "close": 114.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387813
      },
      {
        "date": "2024-12-20",
        "close": 108.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397241
      },
      {
        "date": "2024-12-27",
        "close": 107.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.044643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384575
      },
      {
        "date": "2025-01-03",
        "close": 84.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.256637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520826
      },
      {
        "date": "2025-01-10",
        "close": 83.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516679
      },
      {
        "date": "2025-01-17",
        "close": 102.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.113043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579163
      },
      {
        "date": "2025-01-24",
        "close": 113.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590789
      },
      {
        "date": "2025-01-31",
        "close": 112.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590526
      },
      {
        "date": "2025-02-07",
        "close": 107.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59511
      },
      {
        "date": "2025-02-14",
        "close": 96.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.102804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614869
      },
      {
        "date": "2025-02-21",
        "close": 100.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616791
      },
      {
        "date": "2025-02-28",
        "close": 102.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.097345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615409
      },
      {
        "date": "2025-03-07",
        "close": 100.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616179
      },
      {
        "date": "2025-03-14",
        "close": 95.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620957
      },
      {
        "date": "2025-03-21",
        "close": 93.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.169643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620405
      },
      {
        "date": "2025-03-28",
        "close": 95.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.151786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619683
      },
      {
        "date": "2025-04-11",
        "close": 96.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610211
      },
      {
        "date": "2025-04-18",
        "close": 107.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.426667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623521
      },
      {
        "date": "2025-04-25",
        "close": 111.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616979
      },
      {
        "date": "2025-05-02",
        "close": 120.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607519
      },
      {
        "date": "2025-05-09",
        "close": 120.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.643836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603165
      },
      {
        "date": "2025-05-16",
        "close": 120.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.518987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57616
      },
      {
        "date": "2025-05-23",
        "close": 118.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.421687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56911
      },
      {
        "date": "2025-05-30",
        "close": 123.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5681
      },
      {
        "date": "2025-06-06",
        "close": 119.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.367816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562616
      },
      {
        "date": "2025-06-13",
        "close": 126.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.482353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565765
      },
      {
        "date": "2025-06-20",
        "close": 120.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570209
      },
      {
        "date": "2025-06-27",
        "close": 119.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.433735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564722
      },
      {
        "date": "2025-07-04",
        "close": 117.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565174
      },
      {
        "date": "2025-07-11",
        "close": 121.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.5125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441486
      },
      {
        "date": "2025-07-18",
        "close": 120.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441082
      },
      {
        "date": "2025-07-25",
        "close": 129.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355309
      },
      {
        "date": "2025-08-01",
        "close": 130.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328812
      },
      {
        "date": "2025-08-08",
        "close": 136.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.679012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332629
      },
      {
        "date": "2025-08-15",
        "close": 135.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324535
      },
      {
        "date": "2025-08-22",
        "close": 143.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.702381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283472
      },
      {
        "date": "2025-08-29",
        "close": 164.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328579
      },
      {
        "date": "2025-09-05",
        "close": 168.0,
        "direction_boundary": 82.0,
        "core_momentum": 1.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328653
      },
      {
        "date": "2025-09-12",
        "close": 160.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337861
      },
      {
        "date": "2025-09-19",
        "close": 169.0,
        "direction_boundary": 83.0,
        "core_momentum": 1.036145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326109
      },
      {
        "date": "2025-09-26",
        "close": 173.0,
        "direction_boundary": 86.0,
        "core_momentum": 1.011628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320038
      },
      {
        "date": "2025-10-03",
        "close": 165.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.964286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334952
      },
      {
        "date": "2025-10-10",
        "close": 161.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340672
      },
      {
        "date": "2025-10-17",
        "close": 162.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.862069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316117
      },
      {
        "date": "2025-10-24",
        "close": 172.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.829787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320764
      },
      {
        "date": "2025-10-31",
        "close": 170.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310532
      },
      {
        "date": "2025-11-07",
        "close": 168.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311983
      },
      {
        "date": "2025-11-14",
        "close": 200.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.587302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383103
      },
      {
        "date": "2025-11-21",
        "close": 202.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.507463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379794
      },
      {
        "date": "2025-11-28",
        "close": 206.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.622047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378604
      },
      {
        "date": "2025-12-05",
        "close": 226.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.89916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383584
      },
      {
        "date": "2025-12-12",
        "close": 318.0,
        "direction_boundary": 115.0,
        "core_momentum": 1.765217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582743
      },
      {
        "date": "2025-12-19",
        "close": 420.0,
        "direction_boundary": 114.0,
        "core_momentum": 2.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659413
      },
      {
        "date": "2025-12-26",
        "close": 436.0,
        "direction_boundary": 108.0,
        "core_momentum": 3.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6546
      },
      {
        "date": "2026-01-02",
        "close": 436.0,
        "direction_boundary": 107.0,
        "core_momentum": 3.074766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651551
      },
      {
        "date": "2026-01-09",
        "close": 478.0,
        "direction_boundary": 84.0,
        "core_momentum": 4.690476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653531
      },
      {
        "date": "2026-01-16",
        "close": 540.0,
        "direction_boundary": 83.0,
        "core_momentum": 5.506024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654123
      },
      {
        "date": "2026-01-23",
        "close": 376.0,
        "direction_boundary": 102.0,
        "core_momentum": 2.686275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874907
      },
      {
        "date": "2026-01-30",
        "close": 310.0,
        "direction_boundary": 113.0,
        "core_momentum": 1.743363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932627
      },
      {
        "date": "2026-02-06",
        "close": 208.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108325
      },
      {
        "date": "2026-02-13",
        "close": 330.0,
        "direction_boundary": 107.0,
        "core_momentum": 2.084112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.267586
      },
      {
        "date": "2026-02-20",
        "close": 374.0,
        "direction_boundary": 96.0,
        "core_momentum": 2.895833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.273511
      },
      {
        "date": "2026-02-27",
        "close": 330.0,
        "direction_boundary": 100.0,
        "core_momentum": 2.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.284174
      },
      {
        "date": "2026-03-06",
        "close": 276.0,
        "direction_boundary": 102.0,
        "core_momentum": 1.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.315468
      },
      {
        "date": "2026-03-13",
        "close": 250.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.322463
      },
      {
        "date": "2026-03-20",
        "close": 270.0,
        "direction_boundary": 95.0,
        "core_momentum": 1.842105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.324085
      },
      {
        "date": "2026-03-27",
        "close": 312.0,
        "direction_boundary": 93.0,
        "core_momentum": 2.354839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.335683
      },
      {
        "date": "2026-04-03",
        "close": 320.0,
        "direction_boundary": 95.0,
        "core_momentum": 2.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.331859
      },
      {
        "date": "2026-04-10",
        "close": 376.0,
        "direction_boundary": 96.0,
        "core_momentum": 2.916667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.342784
      },
      {
        "date": "2026-04-17",
        "close": 426.0,
        "direction_boundary": 107.0,
        "core_momentum": 2.981308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.348184
      },
      {
        "date": "2026-04-24",
        "close": 400.0,
        "direction_boundary": 111.0,
        "core_momentum": 2.603604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.354796
      },
      {
        "date": "2026-05-01",
        "close": 370.0,
        "direction_boundary": 120.0,
        "core_momentum": 2.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.362212
      },
      {
        "date": "2026-05-08",
        "close": 350.0,
        "direction_boundary": 120.0,
        "core_momentum": 1.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.366236
      },
      {
        "date": "2026-05-15",
        "close": 318.0,
        "direction_boundary": 120.0,
        "core_momentum": 1.65,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.359812
      },
      {
        "date": "2026-05-22",
        "close": 248.0,
        "direction_boundary": 118.0,
        "core_momentum": 1.101695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.409191
      },
      {
        "date": "2026-05-29",
        "close": 316.0,
        "direction_boundary": 123.0,
        "core_momentum": 1.569106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.44625
      },
      {
        "date": "2026-06-05",
        "close": 212.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.781513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.551414
      },
      {
        "date": "2026-06-12",
        "close": 200.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.587302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.471116
      },
      {
        "date": "2026-06-19",
        "close": 218.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.816667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.416935
      },
      {
        "date": "2026-06-26",
        "close": 198.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.663866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.417242
      },
      {
        "date": "2026-07-03",
        "close": 206.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.760684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.420001
      },
      {
        "date": "2026-07-10",
        "close": 206.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.702479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.410045
      },
      {
        "date": "2026-07-17",
        "close": 206.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.716667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.393392
      },
      {
        "date": "2026-07-24",
        "close": 206.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.596899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.312658
      },
      {
        "date": "2026-07-31",
        "close": 206.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.584615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.289791
      },
      {
        "date": "2026-08-07",
        "close": 206.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.514706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.16531
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 118.0,
        "volume": 6541000
      },
      {
        "date": "2023-08-11",
        "close": 115.0,
        "volume": 7368200
      },
      {
        "date": "2023-08-18",
        "close": 111.0,
        "volume": 6977700
      },
      {
        "date": "2023-08-25",
        "close": 109.0,
        "volume": 7386200
      },
      {
        "date": "2023-09-01",
        "close": 103.0,
        "volume": 6583700
      },
      {
        "date": "2023-09-08",
        "close": 112.0,
        "volume": 3896300
      },
      {
        "date": "2023-09-15",
        "close": 112.0,
        "volume": 6679100
      },
      {
        "date": "2023-09-22",
        "close": 114.0,
        "volume": 3589800
      },
      {
        "date": "2023-09-29",
        "close": 115.0,
        "volume": 4099100
      },
      {
        "date": "2023-10-06",
        "close": 116.0,
        "volume": 5864800
      },
      {
        "date": "2023-10-13",
        "close": 114.0,
        "volume": 6407300
      },
      {
        "date": "2023-10-20",
        "close": 113.0,
        "volume": 7977700
      },
      {
        "date": "2023-10-27",
        "close": 112.0,
        "volume": 7036700
      },
      {
        "date": "2023-11-03",
        "close": 112.0,
        "volume": 14640000
      },
      {
        "date": "2023-11-10",
        "close": 114.0,
        "volume": 10031100
      },
      {
        "date": "2023-11-17",
        "close": 113.0,
        "volume": 4343900
      },
      {
        "date": "2023-11-24",
        "close": 112.0,
        "volume": 4018500
      },
      {
        "date": "2023-12-01",
        "close": 109.0,
        "volume": 7899200
      },
      {
        "date": "2023-12-08",
        "close": 111.0,
        "volume": 6778700
      },
      {
        "date": "2023-12-15",
        "close": 111.0,
        "volume": 2682400
      },
      {
        "date": "2023-12-22",
        "close": 112.0,
        "volume": 3383600
      },
      {
        "date": "2023-12-29",
        "close": 113.0,
        "volume": 4645900
      },
      {
        "date": "2024-01-05",
        "close": 115.0,
        "volume": 8317300
      },
      {
        "date": "2024-01-12",
        "close": 115.0,
        "volume": 5859400
      },
      {
        "date": "2024-01-19",
        "close": 108.0,
        "volume": 7330000
      },
      {
        "date": "2024-01-26",
        "close": 106.0,
        "volume": 8055100
      },
      {
        "date": "2024-02-02",
        "close": 105.0,
        "volume": 2677700
      },
      {
        "date": "2024-02-09",
        "close": 107.0,
        "volume": 5729400
      },
      {
        "date": "2024-02-16",
        "close": 108.0,
        "volume": 3303100
      },
      {
        "date": "2024-02-23",
        "close": 113.0,
        "volume": 4122800
      },
      {
        "date": "2024-03-01",
        "close": 112.0,
        "volume": 5391700
      },
      {
        "date": "2024-03-08",
        "close": 110.0,
        "volume": 1844600
      },
      {
        "date": "2024-03-15",
        "close": 112.0,
        "volume": 1300900
      },
      {
        "date": "2024-03-22",
        "close": 112.0,
        "volume": 5052900
      },
      {
        "date": "2024-03-29",
        "close": 92.0,
        "volume": 310100
      },
      {
        "date": "2024-04-05",
        "close": 75.0,
        "volume": 912500
      },
      {
        "date": "2024-04-19",
        "close": 74.0,
        "volume": 1368300
      },
      {
        "date": "2024-04-26",
        "close": 72.0,
        "volume": 1873000
      },
      {
        "date": "2024-05-03",
        "close": 73.0,
        "volume": 459000
      },
      {
        "date": "2024-05-10",
        "close": 79.0,
        "volume": 1178300
      },
      {
        "date": "2024-05-17",
        "close": 83.0,
        "volume": 381000
      },
      {
        "date": "2024-05-24",
        "close": 84.0,
        "volume": 556700
      },
      {
        "date": "2024-05-31",
        "close": 87.0,
        "volume": 1195400
      },
      {
        "date": "2024-06-07",
        "close": 85.0,
        "volume": 555900
      },
      {
        "date": "2024-06-14",
        "close": 84.0,
        "volume": 98700
      },
      {
        "date": "2024-06-21",
        "close": 83.0,
        "volume": 44100
      },
      {
        "date": "2024-06-28",
        "close": 78.0,
        "volume": 706600
      },
      {
        "date": "2024-07-05",
        "close": 80.0,
        "volume": 628700
      },
      {
        "date": "2024-07-12",
        "close": 84.0,
        "volume": 222700
      },
      {
        "date": "2024-07-19",
        "close": 78.0,
        "volume": 98600
      },
      {
        "date": "2024-07-26",
        "close": 82.0,
        "volume": 28800
      },
      {
        "date": "2024-08-02",
        "close": 81.0,
        "volume": 242000
      },
      {
        "date": "2024-08-09",
        "close": 80.0,
        "volume": 147100
      },
      {
        "date": "2024-08-16",
        "close": 84.0,
        "volume": 218400
      },
      {
        "date": "2024-08-23",
        "close": 84.0,
        "volume": 107900
      },
      {
        "date": "2024-08-30",
        "close": 82.0,
        "volume": 338700
      },
      {
        "date": "2024-09-06",
        "close": 84.0,
        "volume": 4171900
      },
      {
        "date": "2024-09-13",
        "close": 83.0,
        "volume": 114300
      },
      {
        "date": "2024-09-20",
        "close": 86.0,
        "volume": 1506500
      },
      {
        "date": "2024-09-27",
        "close": 84.0,
        "volume": 217800
      },
      {
        "date": "2024-10-04",
        "close": 91.0,
        "volume": 1040600
      },
      {
        "date": "2024-10-11",
        "close": 87.0,
        "volume": 2078700
      },
      {
        "date": "2024-10-18",
        "close": 94.0,
        "volume": 3143100
      },
      {
        "date": "2024-10-25",
        "close": 105.0,
        "volume": 4589300
      },
      {
        "date": "2024-11-01",
        "close": 111.0,
        "volume": 4119600
      },
      {
        "date": "2024-11-08",
        "close": 126.0,
        "volume": 6946200
      },
      {
        "date": "2024-11-15",
        "close": 134.0,
        "volume": 13237400
      },
      {
        "date": "2024-11-22",
        "close": 127.0,
        "volume": 4166600
      },
      {
        "date": "2024-11-29",
        "close": 119.0,
        "volume": 4485700
      },
      {
        "date": "2024-12-06",
        "close": 115.0,
        "volume": 3048400
      },
      {
        "date": "2024-12-13",
        "close": 114.0,
        "volume": 2721500
      },
      {
        "date": "2024-12-20",
        "close": 108.0,
        "volume": 5133900
      },
      {
        "date": "2024-12-27",
        "close": 107.0,
        "volume": 3144800
      },
      {
        "date": "2025-01-03",
        "close": 84.0,
        "volume": 3344600
      },
      {
        "date": "2025-01-10",
        "close": 83.0,
        "volume": 11357100
      },
      {
        "date": "2025-01-17",
        "close": 102.0,
        "volume": 6813100
      },
      {
        "date": "2025-01-24",
        "close": 113.0,
        "volume": 4809200
      },
      {
        "date": "2025-01-31",
        "close": 112.0,
        "volume": 2387800
      },
      {
        "date": "2025-02-07",
        "close": 107.0,
        "volume": 141100
      },
      {
        "date": "2025-02-14",
        "close": 96.0,
        "volume": 2029200
      },
      {
        "date": "2025-02-21",
        "close": 100.0,
        "volume": 261900
      },
      {
        "date": "2025-02-28",
        "close": 102.0,
        "volume": 1868500
      },
      {
        "date": "2025-03-07",
        "close": 100.0,
        "volume": 338500
      },
      {
        "date": "2025-03-14",
        "close": 95.0,
        "volume": 1104700
      },
      {
        "date": "2025-03-21",
        "close": 93.0,
        "volume": 1715500
      },
      {
        "date": "2025-03-28",
        "close": 95.0,
        "volume": 1211200
      },
      {
        "date": "2025-04-11",
        "close": 96.0,
        "volume": 801900
      },
      {
        "date": "2025-04-18",
        "close": 107.0,
        "volume": 660000
      },
      {
        "date": "2025-04-25",
        "close": 111.0,
        "volume": 1072400
      },
      {
        "date": "2025-05-02",
        "close": 120.0,
        "volume": 1670800
      },
      {
        "date": "2025-05-09",
        "close": 120.0,
        "volume": 776700
      },
      {
        "date": "2025-05-16",
        "close": 120.0,
        "volume": 3349300
      },
      {
        "date": "2025-05-23",
        "close": 118.0,
        "volume": 3559400
      },
      {
        "date": "2025-05-30",
        "close": 123.0,
        "volume": 389100
      },
      {
        "date": "2025-06-06",
        "close": 119.0,
        "volume": 602000
      },
      {
        "date": "2025-06-13",
        "close": 126.0,
        "volume": 778800
      },
      {
        "date": "2025-06-20",
        "close": 120.0,
        "volume": 2577600
      },
      {
        "date": "2025-06-27",
        "close": 119.0,
        "volume": 523200
      },
      {
        "date": "2025-07-04",
        "close": 117.0,
        "volume": 1178200
      },
      {
        "date": "2025-07-11",
        "close": 121.0,
        "volume": 1284800
      },
      {
        "date": "2025-07-18",
        "close": 120.0,
        "volume": 5521500
      },
      {
        "date": "2025-07-25",
        "close": 129.0,
        "volume": 8759400
      },
      {
        "date": "2025-08-01",
        "close": 130.0,
        "volume": 2724700
      },
      {
        "date": "2025-08-08",
        "close": 136.0,
        "volume": 4386800
      },
      {
        "date": "2025-08-15",
        "close": 135.0,
        "volume": 5385000
      },
      {
        "date": "2025-08-22",
        "close": 143.0,
        "volume": 4484900
      },
      {
        "date": "2025-08-29",
        "close": 164.0,
        "volume": 10714500
      },
      {
        "date": "2025-09-05",
        "close": 168.0,
        "volume": 3049500
      },
      {
        "date": "2025-09-12",
        "close": 160.0,
        "volume": 4799600
      },
      {
        "date": "2025-09-19",
        "close": 169.0,
        "volume": 8013700
      },
      {
        "date": "2025-09-26",
        "close": 173.0,
        "volume": 3870100
      },
      {
        "date": "2025-10-03",
        "close": 165.0,
        "volume": 3904600
      },
      {
        "date": "2025-10-10",
        "close": 161.0,
        "volume": 5637900
      },
      {
        "date": "2025-10-17",
        "close": 162.0,
        "volume": 9738900
      },
      {
        "date": "2025-10-24",
        "close": 172.0,
        "volume": 3026300
      },
      {
        "date": "2025-10-31",
        "close": 170.0,
        "volume": 5694400
      },
      {
        "date": "2025-11-07",
        "close": 168.0,
        "volume": 2225300
      },
      {
        "date": "2025-11-14",
        "close": 200.0,
        "volume": 14135900
      },
      {
        "date": "2025-11-21",
        "close": 202.0,
        "volume": 4588300
      },
      {
        "date": "2025-11-28",
        "close": 206.0,
        "volume": 6851600
      },
      {
        "date": "2025-12-05",
        "close": 226.0,
        "volume": 10688400
      },
      {
        "date": "2025-12-12",
        "close": 318.0,
        "volume": 35167900
      },
      {
        "date": "2025-12-19",
        "close": 420.0,
        "volume": 32720500
      },
      {
        "date": "2025-12-26",
        "close": 436.0,
        "volume": 3973400
      },
      {
        "date": "2026-01-02",
        "close": 436.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 478.0,
        "volume": 6502900
      },
      {
        "date": "2026-01-16",
        "close": 540.0,
        "volume": 45199900
      },
      {
        "date": "2026-01-23",
        "close": 376.0,
        "volume": 26327400
      },
      {
        "date": "2026-01-30",
        "close": 310.0,
        "volume": 10621600
      },
      {
        "date": "2026-02-06",
        "close": 208.0,
        "volume": 24423400
      },
      {
        "date": "2026-02-13",
        "close": 330.0,
        "volume": 9840100
      },
      {
        "date": "2026-02-20",
        "close": 374.0,
        "volume": 6275100
      },
      {
        "date": "2026-02-27",
        "close": 330.0,
        "volume": 13252200
      },
      {
        "date": "2026-03-06",
        "close": 276.0,
        "volume": 6641400
      },
      {
        "date": "2026-03-13",
        "close": 250.0,
        "volume": 3549000
      },
      {
        "date": "2026-03-20",
        "close": 270.0,
        "volume": 2444900
      },
      {
        "date": "2026-03-27",
        "close": 312.0,
        "volume": 699900
      },
      {
        "date": "2026-04-03",
        "close": 320.0,
        "volume": 3685800
      },
      {
        "date": "2026-04-10",
        "close": 376.0,
        "volume": 5171600
      },
      {
        "date": "2026-04-17",
        "close": 426.0,
        "volume": 16062700
      },
      {
        "date": "2026-04-24",
        "close": 400.0,
        "volume": 17918400
      },
      {
        "date": "2026-05-01",
        "close": 370.0,
        "volume": 4389400
      },
      {
        "date": "2026-05-08",
        "close": 350.0,
        "volume": 3619000
      },
      {
        "date": "2026-05-15",
        "close": 318.0,
        "volume": 7867100
      },
      {
        "date": "2026-05-22",
        "close": 248.0,
        "volume": 22774400
      },
      {
        "date": "2026-05-29",
        "close": 316.0,
        "volume": 6154600
      },
      {
        "date": "2026-06-05",
        "close": 212.0,
        "volume": 3874900
      },
      {
        "date": "2026-06-12",
        "close": 200.0,
        "volume": 6680300
      },
      {
        "date": "2026-06-19",
        "close": 218.0,
        "volume": 1466900
      },
      {
        "date": "2026-06-26",
        "close": 198.0,
        "volume": 5322400
      },
      {
        "date": "2026-07-03",
        "close": 206.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 206.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 206.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 206.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 206.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 206.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 292.133333,
      "fair_value": 157.583333,
      "market_activity": -37.553344,
      "market_dynamics": -1.404778,
      "relative_strength": -8.985498
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.007479,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 7.1e-05,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.009259,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.04248,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.016166,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.041797,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.099174
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.016949
      },
      {
        "direction": "neutral",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.026316
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.095238
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.055556
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.053097
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.010417
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.145833
      }
    ]
  }
}