{
  "ticker": {
    "uuid": "a1da1edc-5e23-49ea-8291-5247c0ffd490",
    "symbol": "BTON",
    "name": "PT Betonjaya Manunggal Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 368.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 384.0,
    "boundary_margin": -0.041667,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.209874,
    "volatility_stability": 1.5044,
    "risk_context": 0.4765,
    "current_regime": {
      "move": -0.041667,
      "interruption": 0.076023,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.956,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 412.786011,
        "direction_boundary": 391.266357,
        "core_momentum": 0.055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171312
      },
      {
        "date": "2023-08-11",
        "close": 412.786011,
        "direction_boundary": 373.659393,
        "core_momentum": 0.104712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170837
      },
      {
        "date": "2023-08-18",
        "close": 410.829681,
        "direction_boundary": 371.703064,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164112
      },
      {
        "date": "2023-08-25",
        "close": 412.786011,
        "direction_boundary": 381.484711,
        "core_momentum": 0.082051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163048
      },
      {
        "date": "2023-09-01",
        "close": 387.353699,
        "direction_boundary": 391.266357,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179797
      },
      {
        "date": "2023-09-08",
        "close": 410.829681,
        "direction_boundary": 379.528381,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197746
      },
      {
        "date": "2023-09-15",
        "close": 428.436676,
        "direction_boundary": 371.703064,
        "core_momentum": 0.152632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205548
      },
      {
        "date": "2023-09-22",
        "close": 428.436676,
        "direction_boundary": 375.615723,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205565
      },
      {
        "date": "2023-09-29",
        "close": 418.655029,
        "direction_boundary": 379.528381,
        "core_momentum": 0.103093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207992
      },
      {
        "date": "2023-10-06",
        "close": 412.786011,
        "direction_boundary": 377.572052,
        "core_momentum": 0.093264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20223
      },
      {
        "date": "2023-10-13",
        "close": 408.873352,
        "direction_boundary": 387.353699,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200811
      },
      {
        "date": "2023-10-20",
        "close": 410.829681,
        "direction_boundary": 420.611359,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200883
      },
      {
        "date": "2023-10-27",
        "close": 428.436676,
        "direction_boundary": 430.393005,
        "core_momentum": -0.004545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2093
      },
      {
        "date": "2023-11-03",
        "close": 424.524017,
        "direction_boundary": 414.74234,
        "core_momentum": 0.023585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208703
      },
      {
        "date": "2023-11-10",
        "close": 418.655029,
        "direction_boundary": 432.349335,
        "core_momentum": -0.031674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208821
      },
      {
        "date": "2023-11-17",
        "close": 428.436676,
        "direction_boundary": 432.349335,
        "core_momentum": -0.00905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210916
      },
      {
        "date": "2023-11-24",
        "close": 391.266357,
        "direction_boundary": 430.393005,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246003
      },
      {
        "date": "2023-12-01",
        "close": 395.179047,
        "direction_boundary": 434.305664,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246634
      },
      {
        "date": "2023-12-08",
        "close": 410.829681,
        "direction_boundary": 438.218323,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252766
      },
      {
        "date": "2023-12-15",
        "close": 399.091705,
        "direction_boundary": 428.436676,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244565
      },
      {
        "date": "2023-12-22",
        "close": 399.091705,
        "direction_boundary": 422.567688,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240361
      },
      {
        "date": "2023-12-29",
        "close": 434.305664,
        "direction_boundary": 422.567688,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26792
      },
      {
        "date": "2024-01-05",
        "close": 428.436676,
        "direction_boundary": 422.567688,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260838
      },
      {
        "date": "2024-01-12",
        "close": 391.266357,
        "direction_boundary": 424.524017,
        "core_momentum": -0.078341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286307
      },
      {
        "date": "2024-01-19",
        "close": 389.310028,
        "direction_boundary": 416.698669,
        "core_momentum": -0.065728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280911
      },
      {
        "date": "2024-01-26",
        "close": 391.266357,
        "direction_boundary": 418.655029,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279499
      },
      {
        "date": "2024-02-02",
        "close": 403.004364,
        "direction_boundary": 418.655029,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282447
      },
      {
        "date": "2024-02-09",
        "close": 389.310028,
        "direction_boundary": 414.74234,
        "core_momentum": -0.061321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286264
      },
      {
        "date": "2024-02-16",
        "close": 383.44104,
        "direction_boundary": 401.048035,
        "core_momentum": -0.043902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286812
      },
      {
        "date": "2024-02-23",
        "close": 391.266357,
        "direction_boundary": 406.917023,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288406
      },
      {
        "date": "2024-03-01",
        "close": 391.266357,
        "direction_boundary": 393.222687,
        "core_momentum": -0.004975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274414
      },
      {
        "date": "2024-03-08",
        "close": 391.266357,
        "direction_boundary": 395.179047,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261158
      },
      {
        "date": "2024-03-15",
        "close": 375.615723,
        "direction_boundary": 397.135376,
        "core_momentum": -0.054187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258584
      },
      {
        "date": "2024-03-22",
        "close": 383.44104,
        "direction_boundary": 399.091705,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260961
      },
      {
        "date": "2024-03-29",
        "close": 404.960693,
        "direction_boundary": 395.179047,
        "core_momentum": 0.024752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27177
      },
      {
        "date": "2024-04-05",
        "close": 410.829681,
        "direction_boundary": 410.829681,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.271952
      },
      {
        "date": "2024-04-19",
        "close": 404.960693,
        "direction_boundary": 418.655029,
        "core_momentum": -0.03271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272369
      },
      {
        "date": "2024-04-26",
        "close": 408.873352,
        "direction_boundary": 416.698669,
        "core_momentum": -0.018779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272635
      },
      {
        "date": "2024-05-03",
        "close": 414.74234,
        "direction_boundary": 418.655029,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266711
      },
      {
        "date": "2024-05-10",
        "close": 401.048035,
        "direction_boundary": 412.786011,
        "core_momentum": -0.028436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270284
      },
      {
        "date": "2024-05-17",
        "close": 397.135376,
        "direction_boundary": 418.655029,
        "core_momentum": -0.051402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269986
      },
      {
        "date": "2024-05-24",
        "close": 408.873352,
        "direction_boundary": 422.567688,
        "core_momentum": -0.032407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271236
      },
      {
        "date": "2024-05-31",
        "close": 406.917023,
        "direction_boundary": 422.567688,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239148
      },
      {
        "date": "2024-06-07",
        "close": 401.048035,
        "direction_boundary": 420.611359,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239828
      },
      {
        "date": "2024-06-14",
        "close": 406.917023,
        "direction_boundary": 424.524017,
        "core_momentum": -0.041475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234376
      },
      {
        "date": "2024-06-21",
        "close": 404.960693,
        "direction_boundary": 446.043671,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230844
      },
      {
        "date": "2024-06-28",
        "close": 401.048035,
        "direction_boundary": 430.393005,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231283
      },
      {
        "date": "2024-07-05",
        "close": 401.048035,
        "direction_boundary": 422.567688,
        "core_momentum": -0.050926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196737
      },
      {
        "date": "2024-07-12",
        "close": 393.222687,
        "direction_boundary": 442.131012,
        "core_momentum": -0.11062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197571
      },
      {
        "date": "2024-07-19",
        "close": 401.048035,
        "direction_boundary": 428.436676,
        "core_momentum": -0.063927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154458
      },
      {
        "date": "2024-07-26",
        "close": 403.004364,
        "direction_boundary": 410.829681,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154302
      },
      {
        "date": "2024-08-02",
        "close": 397.135376,
        "direction_boundary": 418.655029,
        "core_momentum": -0.051402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15577
      },
      {
        "date": "2024-08-09",
        "close": 404.960693,
        "direction_boundary": 412.786011,
        "core_momentum": -0.018957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152622
      },
      {
        "date": "2024-08-16",
        "close": 406.917023,
        "direction_boundary": 412.786011,
        "core_momentum": -0.014218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144225
      },
      {
        "date": "2024-08-23",
        "close": 410.829681,
        "direction_boundary": 410.829681,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.142503
      },
      {
        "date": "2024-08-30",
        "close": 401.048035,
        "direction_boundary": 412.786011,
        "core_momentum": -0.028436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144815
      },
      {
        "date": "2024-09-06",
        "close": 428.436676,
        "direction_boundary": 387.353699,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170625
      },
      {
        "date": "2024-09-13",
        "close": 438.218323,
        "direction_boundary": 410.829681,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172562
      },
      {
        "date": "2024-09-20",
        "close": 452.0,
        "direction_boundary": 428.436676,
        "core_momentum": 0.054998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163446
      },
      {
        "date": "2024-09-27",
        "close": 448.0,
        "direction_boundary": 428.436676,
        "core_momentum": 0.045662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163694
      },
      {
        "date": "2024-10-04",
        "close": 438.0,
        "direction_boundary": 418.655029,
        "core_momentum": 0.046207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15245
      },
      {
        "date": "2024-10-11",
        "close": 418.0,
        "direction_boundary": 412.786011,
        "core_momentum": 0.012631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166271
      },
      {
        "date": "2024-10-18",
        "close": 412.0,
        "direction_boundary": 408.873352,
        "core_momentum": 0.007647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166283
      },
      {
        "date": "2024-10-25",
        "close": 390.0,
        "direction_boundary": 410.829681,
        "core_momentum": -0.050701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18259
      },
      {
        "date": "2024-11-01",
        "close": 366.0,
        "direction_boundary": 428.436676,
        "core_momentum": -0.145731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199925
      },
      {
        "date": "2024-11-08",
        "close": 384.0,
        "direction_boundary": 424.524017,
        "core_momentum": -0.095458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208285
      },
      {
        "date": "2024-11-15",
        "close": 378.0,
        "direction_boundary": 418.655029,
        "core_momentum": -0.097109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208911
      },
      {
        "date": "2024-11-22",
        "close": 402.0,
        "direction_boundary": 428.436676,
        "core_momentum": -0.061705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222915
      },
      {
        "date": "2024-11-29",
        "close": 392.0,
        "direction_boundary": 391.266357,
        "core_momentum": 0.001875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225453
      },
      {
        "date": "2024-12-06",
        "close": 418.0,
        "direction_boundary": 395.179047,
        "core_momentum": 0.057748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242138
      },
      {
        "date": "2024-12-13",
        "close": 436.0,
        "direction_boundary": 410.829681,
        "core_momentum": 0.061267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24805
      },
      {
        "date": "2024-12-20",
        "close": 416.0,
        "direction_boundary": 399.091705,
        "core_momentum": 0.042367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2573
      },
      {
        "date": "2024-12-27",
        "close": 444.0,
        "direction_boundary": 399.091705,
        "core_momentum": 0.112526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271589
      },
      {
        "date": "2025-01-03",
        "close": 432.0,
        "direction_boundary": 434.305664,
        "core_momentum": -0.005309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275014
      },
      {
        "date": "2025-01-10",
        "close": 434.0,
        "direction_boundary": 428.436676,
        "core_momentum": 0.012985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273085
      },
      {
        "date": "2025-01-17",
        "close": 426.0,
        "direction_boundary": 391.266357,
        "core_momentum": 0.088772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273788
      },
      {
        "date": "2025-01-24",
        "close": 422.0,
        "direction_boundary": 389.310028,
        "core_momentum": 0.083969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27424
      },
      {
        "date": "2025-01-31",
        "close": 410.0,
        "direction_boundary": 391.266357,
        "core_momentum": 0.04788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276634
      },
      {
        "date": "2025-02-07",
        "close": 400.0,
        "direction_boundary": 403.004364,
        "core_momentum": -0.007455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27758
      },
      {
        "date": "2025-02-14",
        "close": 402.0,
        "direction_boundary": 389.310028,
        "core_momentum": 0.032596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277587
      },
      {
        "date": "2025-02-21",
        "close": 416.0,
        "direction_boundary": 383.44104,
        "core_momentum": 0.084913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281451
      },
      {
        "date": "2025-02-28",
        "close": 416.0,
        "direction_boundary": 391.266357,
        "core_momentum": 0.063214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279217
      },
      {
        "date": "2025-03-07",
        "close": 410.0,
        "direction_boundary": 391.266357,
        "core_momentum": 0.04788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263837
      },
      {
        "date": "2025-03-14",
        "close": 410.0,
        "direction_boundary": 391.266357,
        "core_momentum": 0.04788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261532
      },
      {
        "date": "2025-03-21",
        "close": 410.0,
        "direction_boundary": 375.615723,
        "core_momentum": 0.091541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257081
      },
      {
        "date": "2025-03-28",
        "close": 410.0,
        "direction_boundary": 383.44104,
        "core_momentum": 0.069265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257021
      },
      {
        "date": "2025-04-11",
        "close": 416.0,
        "direction_boundary": 404.960693,
        "core_momentum": 0.02726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256637
      },
      {
        "date": "2025-04-18",
        "close": 420.0,
        "direction_boundary": 410.829681,
        "core_momentum": 0.022321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248756
      },
      {
        "date": "2025-04-25",
        "close": 410.0,
        "direction_boundary": 404.960693,
        "core_momentum": 0.012444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250245
      },
      {
        "date": "2025-05-02",
        "close": 408.0,
        "direction_boundary": 408.873352,
        "core_momentum": -0.002136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237682
      },
      {
        "date": "2025-05-09",
        "close": 430.0,
        "direction_boundary": 414.74234,
        "core_momentum": 0.036788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228255
      },
      {
        "date": "2025-05-16",
        "close": 422.0,
        "direction_boundary": 401.048035,
        "core_momentum": 0.052243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222505
      },
      {
        "date": "2025-05-23",
        "close": 418.0,
        "direction_boundary": 397.135376,
        "core_momentum": 0.052538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221587
      },
      {
        "date": "2025-05-30",
        "close": 418.0,
        "direction_boundary": 408.873352,
        "core_momentum": 0.022321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205385
      },
      {
        "date": "2025-06-06",
        "close": 396.0,
        "direction_boundary": 406.917023,
        "core_momentum": -0.026829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216494
      },
      {
        "date": "2025-06-13",
        "close": 388.0,
        "direction_boundary": 401.048035,
        "core_momentum": -0.032535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197574
      },
      {
        "date": "2025-06-20",
        "close": 388.0,
        "direction_boundary": 406.917023,
        "core_momentum": -0.046489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18671
      },
      {
        "date": "2025-06-27",
        "close": 382.0,
        "direction_boundary": 404.960693,
        "core_momentum": -0.056699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177268
      },
      {
        "date": "2025-07-04",
        "close": 388.0,
        "direction_boundary": 401.048035,
        "core_momentum": -0.032535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150281
      },
      {
        "date": "2025-07-11",
        "close": 390.0,
        "direction_boundary": 401.048035,
        "core_momentum": -0.027548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147409
      },
      {
        "date": "2025-07-18",
        "close": 386.0,
        "direction_boundary": 393.222687,
        "core_momentum": -0.018368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14713
      },
      {
        "date": "2025-07-25",
        "close": 384.0,
        "direction_boundary": 401.048035,
        "core_momentum": -0.042509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145729
      },
      {
        "date": "2025-08-01",
        "close": 390.0,
        "direction_boundary": 403.004364,
        "core_momentum": -0.032269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147953
      },
      {
        "date": "2025-08-08",
        "close": 384.0,
        "direction_boundary": 397.135376,
        "core_momentum": -0.033075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144411
      },
      {
        "date": "2025-08-15",
        "close": 388.0,
        "direction_boundary": 404.960693,
        "core_momentum": -0.041882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141805
      },
      {
        "date": "2025-08-22",
        "close": 384.0,
        "direction_boundary": 406.917023,
        "core_momentum": -0.056319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142069
      },
      {
        "date": "2025-08-29",
        "close": 374.0,
        "direction_boundary": 410.829681,
        "core_momentum": -0.089647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136097
      },
      {
        "date": "2025-09-05",
        "close": 378.0,
        "direction_boundary": 401.048035,
        "core_momentum": -0.05747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137529
      },
      {
        "date": "2025-09-12",
        "close": 382.0,
        "direction_boundary": 428.436676,
        "core_momentum": -0.108386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137966
      },
      {
        "date": "2025-09-19",
        "close": 380.0,
        "direction_boundary": 438.218323,
        "core_momentum": -0.132852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137951
      },
      {
        "date": "2025-09-26",
        "close": 376.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138283
      },
      {
        "date": "2025-10-03",
        "close": 384.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14232
      },
      {
        "date": "2025-10-10",
        "close": 390.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14256
      },
      {
        "date": "2025-10-17",
        "close": 386.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.076555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141863
      },
      {
        "date": "2025-10-24",
        "close": 392.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140828
      },
      {
        "date": "2025-10-31",
        "close": 388.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.005128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141265
      },
      {
        "date": "2025-11-07",
        "close": 384.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117746
      },
      {
        "date": "2025-11-14",
        "close": 388.0,
        "direction_boundary": 384.0,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117539
      },
      {
        "date": "2025-11-21",
        "close": 386.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.021164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117227
      },
      {
        "date": "2025-11-28",
        "close": 384.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117177
      },
      {
        "date": "2025-12-05",
        "close": 384.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091459
      },
      {
        "date": "2025-12-12",
        "close": 374.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094304
      },
      {
        "date": "2025-12-19",
        "close": 378.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.133028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095765
      },
      {
        "date": "2025-12-26",
        "close": 378.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.091346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09343
      },
      {
        "date": "2026-01-02",
        "close": 384.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093486
      },
      {
        "date": "2026-01-09",
        "close": 394.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.087963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100044
      },
      {
        "date": "2026-01-16",
        "close": 384.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.115207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105471
      },
      {
        "date": "2026-01-23",
        "close": 376.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.117371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1092
      },
      {
        "date": "2026-01-30",
        "close": 376.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.109005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106654
      },
      {
        "date": "2026-02-06",
        "close": 388.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.053659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113854
      },
      {
        "date": "2026-02-13",
        "close": 390.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113169
      },
      {
        "date": "2026-02-20",
        "close": 390.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112142
      },
      {
        "date": "2026-02-27",
        "close": 388.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105598
      },
      {
        "date": "2026-03-06",
        "close": 388.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104766
      },
      {
        "date": "2026-03-13",
        "close": 378.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.078049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110281
      },
      {
        "date": "2026-03-20",
        "close": 382.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.068293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111062
      },
      {
        "date": "2026-03-27",
        "close": 374.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.087805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114047
      },
      {
        "date": "2026-04-03",
        "close": 372.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.092683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11001
      },
      {
        "date": "2026-04-10",
        "close": 384.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117032
      },
      {
        "date": "2026-04-17",
        "close": 386.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.080952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116432
      },
      {
        "date": "2026-04-24",
        "close": 388.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.053659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114568
      },
      {
        "date": "2026-05-01",
        "close": 368.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135314
      },
      {
        "date": "2026-05-08",
        "close": 378.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.12093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14046
      },
      {
        "date": "2026-05-15",
        "close": 380.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.099526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139841
      },
      {
        "date": "2026-05-22",
        "close": 374.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141299
      },
      {
        "date": "2026-05-29",
        "close": 374.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14119
      },
      {
        "date": "2026-06-05",
        "close": 370.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.065657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141822
      },
      {
        "date": "2026-06-12",
        "close": 344.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17002
      },
      {
        "date": "2026-06-19",
        "close": 364.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.061856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188403
      },
      {
        "date": "2026-06-26",
        "close": 356.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.068063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190569
      },
      {
        "date": "2026-07-03",
        "close": 346.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.108247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192056
      },
      {
        "date": "2026-07-10",
        "close": 350.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188638
      },
      {
        "date": "2026-07-17",
        "close": 342.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.11399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188092
      },
      {
        "date": "2026-07-24",
        "close": 366.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211348
      },
      {
        "date": "2026-07-31",
        "close": 360.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212426
      },
      {
        "date": "2026-08-07",
        "close": 368.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 412.786011,
        "volume": 9100
      },
      {
        "date": "2023-08-11",
        "close": 412.786011,
        "volume": 28300
      },
      {
        "date": "2023-08-18",
        "close": 410.829681,
        "volume": 38700
      },
      {
        "date": "2023-08-25",
        "close": 412.786011,
        "volume": 6456400
      },
      {
        "date": "2023-09-01",
        "close": 387.353699,
        "volume": 6030900
      },
      {
        "date": "2023-09-08",
        "close": 410.829681,
        "volume": 171300
      },
      {
        "date": "2023-09-15",
        "close": 428.436676,
        "volume": 149600
      },
      {
        "date": "2023-09-22",
        "close": 428.436676,
        "volume": 209000
      },
      {
        "date": "2023-09-29",
        "close": 418.655029,
        "volume": 29100
      },
      {
        "date": "2023-10-06",
        "close": 412.786011,
        "volume": 17400
      },
      {
        "date": "2023-10-13",
        "close": 408.873352,
        "volume": 3800
      },
      {
        "date": "2023-10-20",
        "close": 410.829681,
        "volume": 91700
      },
      {
        "date": "2023-10-27",
        "close": 428.436676,
        "volume": 16400
      },
      {
        "date": "2023-11-03",
        "close": 424.524017,
        "volume": 6000
      },
      {
        "date": "2023-11-10",
        "close": 418.655029,
        "volume": 1400
      },
      {
        "date": "2023-11-17",
        "close": 428.436676,
        "volume": 6000
      },
      {
        "date": "2023-11-24",
        "close": 391.266357,
        "volume": 223100
      },
      {
        "date": "2023-12-01",
        "close": 395.179047,
        "volume": 51600
      },
      {
        "date": "2023-12-08",
        "close": 410.829681,
        "volume": 26100
      },
      {
        "date": "2023-12-15",
        "close": 399.091705,
        "volume": 25100
      },
      {
        "date": "2023-12-22",
        "close": 399.091705,
        "volume": 10100
      },
      {
        "date": "2023-12-29",
        "close": 434.305664,
        "volume": 22800
      },
      {
        "date": "2024-01-05",
        "close": 428.436676,
        "volume": 59700
      },
      {
        "date": "2024-01-12",
        "close": 391.266357,
        "volume": 120800
      },
      {
        "date": "2024-01-19",
        "close": 389.310028,
        "volume": 48500
      },
      {
        "date": "2024-01-26",
        "close": 391.266357,
        "volume": 11600
      },
      {
        "date": "2024-02-02",
        "close": 403.004364,
        "volume": 37300
      },
      {
        "date": "2024-02-09",
        "close": 389.310028,
        "volume": 4400
      },
      {
        "date": "2024-02-16",
        "close": 383.44104,
        "volume": 5200
      },
      {
        "date": "2024-02-23",
        "close": 391.266357,
        "volume": 4100
      },
      {
        "date": "2024-03-01",
        "close": 391.266357,
        "volume": 8700
      },
      {
        "date": "2024-03-08",
        "close": 391.266357,
        "volume": 7200
      },
      {
        "date": "2024-03-15",
        "close": 375.615723,
        "volume": 900
      },
      {
        "date": "2024-03-22",
        "close": 383.44104,
        "volume": 43500
      },
      {
        "date": "2024-03-29",
        "close": 404.960693,
        "volume": 81900
      },
      {
        "date": "2024-04-05",
        "close": 410.829681,
        "volume": 84100
      },
      {
        "date": "2024-04-19",
        "close": 404.960693,
        "volume": 5400
      },
      {
        "date": "2024-04-26",
        "close": 408.873352,
        "volume": 8300
      },
      {
        "date": "2024-05-03",
        "close": 414.74234,
        "volume": 16900
      },
      {
        "date": "2024-05-10",
        "close": 401.048035,
        "volume": 6700
      },
      {
        "date": "2024-05-17",
        "close": 397.135376,
        "volume": 9700
      },
      {
        "date": "2024-05-24",
        "close": 408.873352,
        "volume": 3800
      },
      {
        "date": "2024-05-31",
        "close": 406.917023,
        "volume": 5100
      },
      {
        "date": "2024-06-07",
        "close": 401.048035,
        "volume": 1900
      },
      {
        "date": "2024-06-14",
        "close": 406.917023,
        "volume": 1800
      },
      {
        "date": "2024-06-21",
        "close": 404.960693,
        "volume": 501500
      },
      {
        "date": "2024-06-28",
        "close": 401.048035,
        "volume": 3100
      },
      {
        "date": "2024-07-05",
        "close": 401.048035,
        "volume": 1100
      },
      {
        "date": "2024-07-12",
        "close": 393.222687,
        "volume": 2100
      },
      {
        "date": "2024-07-19",
        "close": 401.048035,
        "volume": 1200
      },
      {
        "date": "2024-07-26",
        "close": 403.004364,
        "volume": 1000
      },
      {
        "date": "2024-08-02",
        "close": 397.135376,
        "volume": 2100
      },
      {
        "date": "2024-08-09",
        "close": 404.960693,
        "volume": 5200
      },
      {
        "date": "2024-08-16",
        "close": 406.917023,
        "volume": 5700
      },
      {
        "date": "2024-08-23",
        "close": 410.829681,
        "volume": 4500
      },
      {
        "date": "2024-08-30",
        "close": 401.048035,
        "volume": 8100
      },
      {
        "date": "2024-09-06",
        "close": 428.436676,
        "volume": 69200
      },
      {
        "date": "2024-09-13",
        "close": 438.218323,
        "volume": 193400
      },
      {
        "date": "2024-09-20",
        "close": 452.0,
        "volume": 139300
      },
      {
        "date": "2024-09-27",
        "close": 448.0,
        "volume": 13900
      },
      {
        "date": "2024-10-04",
        "close": 438.0,
        "volume": 14700
      },
      {
        "date": "2024-10-11",
        "close": 418.0,
        "volume": 16100
      },
      {
        "date": "2024-10-18",
        "close": 412.0,
        "volume": 5700
      },
      {
        "date": "2024-10-25",
        "close": 390.0,
        "volume": 50100
      },
      {
        "date": "2024-11-01",
        "close": 366.0,
        "volume": 32700
      },
      {
        "date": "2024-11-08",
        "close": 384.0,
        "volume": 1772100
      },
      {
        "date": "2024-11-15",
        "close": 378.0,
        "volume": 176200
      },
      {
        "date": "2024-11-22",
        "close": 402.0,
        "volume": 117900
      },
      {
        "date": "2024-11-29",
        "close": 392.0,
        "volume": 216500
      },
      {
        "date": "2024-12-06",
        "close": 418.0,
        "volume": 78400
      },
      {
        "date": "2024-12-13",
        "close": 436.0,
        "volume": 50400
      },
      {
        "date": "2024-12-20",
        "close": 416.0,
        "volume": 104300
      },
      {
        "date": "2024-12-27",
        "close": 444.0,
        "volume": 55200
      },
      {
        "date": "2025-01-03",
        "close": 432.0,
        "volume": 66400
      },
      {
        "date": "2025-01-10",
        "close": 434.0,
        "volume": 17700
      },
      {
        "date": "2025-01-17",
        "close": 426.0,
        "volume": 8100
      },
      {
        "date": "2025-01-24",
        "close": 422.0,
        "volume": 6900
      },
      {
        "date": "2025-01-31",
        "close": 410.0,
        "volume": 2300
      },
      {
        "date": "2025-02-07",
        "close": 400.0,
        "volume": 4100
      },
      {
        "date": "2025-02-14",
        "close": 402.0,
        "volume": 700
      },
      {
        "date": "2025-02-21",
        "close": 416.0,
        "volume": 700
      },
      {
        "date": "2025-02-28",
        "close": 416.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 410.0,
        "volume": 7700
      },
      {
        "date": "2025-03-14",
        "close": 410.0,
        "volume": 100
      },
      {
        "date": "2025-03-21",
        "close": 410.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 410.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 416.0,
        "volume": 21900
      },
      {
        "date": "2025-04-18",
        "close": 420.0,
        "volume": 62300
      },
      {
        "date": "2025-04-25",
        "close": 410.0,
        "volume": 21500
      },
      {
        "date": "2025-05-02",
        "close": 408.0,
        "volume": 9200
      },
      {
        "date": "2025-05-09",
        "close": 430.0,
        "volume": 81200
      },
      {
        "date": "2025-05-16",
        "close": 422.0,
        "volume": 48600
      },
      {
        "date": "2025-05-23",
        "close": 418.0,
        "volume": 27000
      },
      {
        "date": "2025-05-30",
        "close": 418.0,
        "volume": 2300
      },
      {
        "date": "2025-06-06",
        "close": 396.0,
        "volume": 54700
      },
      {
        "date": "2025-06-13",
        "close": 388.0,
        "volume": 104600
      },
      {
        "date": "2025-06-20",
        "close": 388.0,
        "volume": 53500
      },
      {
        "date": "2025-06-27",
        "close": 382.0,
        "volume": 15400
      },
      {
        "date": "2025-07-04",
        "close": 388.0,
        "volume": 45000
      },
      {
        "date": "2025-07-11",
        "close": 390.0,
        "volume": 60300
      },
      {
        "date": "2025-07-18",
        "close": 386.0,
        "volume": 35500
      },
      {
        "date": "2025-07-25",
        "close": 384.0,
        "volume": 23700
      },
      {
        "date": "2025-08-01",
        "close": 390.0,
        "volume": 20400
      },
      {
        "date": "2025-08-08",
        "close": 384.0,
        "volume": 30900
      },
      {
        "date": "2025-08-15",
        "close": 388.0,
        "volume": 15500
      },
      {
        "date": "2025-08-22",
        "close": 384.0,
        "volume": 27200
      },
      {
        "date": "2025-08-29",
        "close": 374.0,
        "volume": 259700
      },
      {
        "date": "2025-09-05",
        "close": 378.0,
        "volume": 72400
      },
      {
        "date": "2025-09-12",
        "close": 382.0,
        "volume": 70000
      },
      {
        "date": "2025-09-19",
        "close": 380.0,
        "volume": 111300
      },
      {
        "date": "2025-09-26",
        "close": 376.0,
        "volume": 80600
      },
      {
        "date": "2025-10-03",
        "close": 384.0,
        "volume": 140500
      },
      {
        "date": "2025-10-10",
        "close": 390.0,
        "volume": 635100
      },
      {
        "date": "2025-10-17",
        "close": 386.0,
        "volume": 352900
      },
      {
        "date": "2025-10-24",
        "close": 392.0,
        "volume": 474700
      },
      {
        "date": "2025-10-31",
        "close": 388.0,
        "volume": 178200
      },
      {
        "date": "2025-11-07",
        "close": 384.0,
        "volume": 44000
      },
      {
        "date": "2025-11-14",
        "close": 388.0,
        "volume": 161200
      },
      {
        "date": "2025-11-21",
        "close": 386.0,
        "volume": 51000
      },
      {
        "date": "2025-11-28",
        "close": 384.0,
        "volume": 70800
      },
      {
        "date": "2025-12-05",
        "close": 384.0,
        "volume": 82900
      },
      {
        "date": "2025-12-12",
        "close": 374.0,
        "volume": 92300
      },
      {
        "date": "2025-12-19",
        "close": 378.0,
        "volume": 73200
      },
      {
        "date": "2025-12-26",
        "close": 378.0,
        "volume": 46700
      },
      {
        "date": "2026-01-02",
        "close": 384.0,
        "volume": 54100
      },
      {
        "date": "2026-01-09",
        "close": 394.0,
        "volume": 81600
      },
      {
        "date": "2026-01-16",
        "close": 384.0,
        "volume": 66900
      },
      {
        "date": "2026-01-23",
        "close": 376.0,
        "volume": 266600
      },
      {
        "date": "2026-01-30",
        "close": 376.0,
        "volume": 502500
      },
      {
        "date": "2026-02-06",
        "close": 388.0,
        "volume": 1655800
      },
      {
        "date": "2026-02-13",
        "close": 390.0,
        "volume": 172300
      },
      {
        "date": "2026-02-20",
        "close": 390.0,
        "volume": 34900
      },
      {
        "date": "2026-02-27",
        "close": 388.0,
        "volume": 159200
      },
      {
        "date": "2026-03-06",
        "close": 388.0,
        "volume": 102800
      },
      {
        "date": "2026-03-13",
        "close": 378.0,
        "volume": 83900
      },
      {
        "date": "2026-03-20",
        "close": 382.0,
        "volume": 61800
      },
      {
        "date": "2026-03-27",
        "close": 374.0,
        "volume": 12900
      },
      {
        "date": "2026-04-03",
        "close": 372.0,
        "volume": 24500
      },
      {
        "date": "2026-04-10",
        "close": 384.0,
        "volume": 55600
      },
      {
        "date": "2026-04-17",
        "close": 386.0,
        "volume": 102000
      },
      {
        "date": "2026-04-24",
        "close": 388.0,
        "volume": 41700
      },
      {
        "date": "2026-05-01",
        "close": 368.0,
        "volume": 90600
      },
      {
        "date": "2026-05-08",
        "close": 378.0,
        "volume": 40200
      },
      {
        "date": "2026-05-15",
        "close": 380.0,
        "volume": 22300
      },
      {
        "date": "2026-05-22",
        "close": 374.0,
        "volume": 13500
      },
      {
        "date": "2026-05-29",
        "close": 374.0,
        "volume": 16200
      },
      {
        "date": "2026-06-05",
        "close": 370.0,
        "volume": 24500
      },
      {
        "date": "2026-06-12",
        "close": 344.0,
        "volume": 4700
      },
      {
        "date": "2026-06-19",
        "close": 364.0,
        "volume": 6000
      },
      {
        "date": "2026-06-26",
        "close": 356.0,
        "volume": 19300
      },
      {
        "date": "2026-07-03",
        "close": 346.0,
        "volume": 15900
      },
      {
        "date": "2026-07-10",
        "close": 350.0,
        "volume": 115900
      },
      {
        "date": "2026-07-17",
        "close": 342.0,
        "volume": 18700
      },
      {
        "date": "2026-07-24",
        "close": 366.0,
        "volume": 247800
      },
      {
        "date": "2026-07-31",
        "close": 360.0,
        "volume": 75400
      },
      {
        "date": "2026-08-07",
        "close": 368.0,
        "volume": 175400
      }
    ],
    "sharemaestro_context": {
      "trend": 372.8,
      "fair_value": 397.322301,
      "market_activity": -11.677754,
      "market_dynamics": -0.269643,
      "relative_strength": 13.219746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.015625,
        "directional_follow_through": 0.2609,
        "regime_survival": 0.8696,
        "conditional_difference": 0.015625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.010226,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.019154,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.065051,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.075522,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.106061,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.124929,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.038364
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.030769
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.132653
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.0553
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.0199
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.027907
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.020202
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.005208
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.041667
      }
    ]
  }
}