{
  "ticker": {
    "uuid": "a1dae8d3-40df-400b-8d30-3dd68d1f9bcb",
    "symbol": "KOTAKBANK",
    "name": "Kotak Mahindra Bank Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 390.75,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 390.540009,
    "boundary_margin": 0.000538,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.221503,
    "volatility_stability": 1.0546,
    "risk_context": 0.4515,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.457,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 349.37384,
        "direction_boundary": 374.249023,
        "core_momentum": -0.066467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186084
      },
      {
        "date": "2023-08-25",
        "close": 354.971222,
        "direction_boundary": 379.243652,
        "core_momentum": -0.064002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179967
      },
      {
        "date": "2023-09-01",
        "close": 353.424713,
        "direction_boundary": 382.593353,
        "core_momentum": -0.076239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17507
      },
      {
        "date": "2023-09-08",
        "close": 357.834808,
        "direction_boundary": 384.088745,
        "core_momentum": -0.068354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170126
      },
      {
        "date": "2023-09-15",
        "close": 361.965485,
        "direction_boundary": 384.876282,
        "core_momentum": -0.059528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170396
      },
      {
        "date": "2023-09-22",
        "close": 350.501282,
        "direction_boundary": 371.397797,
        "core_momentum": -0.056265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177111
      },
      {
        "date": "2023-09-29",
        "close": 346.360626,
        "direction_boundary": 362.724426,
        "core_momentum": -0.045114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175021
      },
      {
        "date": "2023-10-06",
        "close": 347.996948,
        "direction_boundary": 363.960663,
        "core_momentum": -0.043861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174033
      },
      {
        "date": "2023-10-13",
        "close": 351.608795,
        "direction_boundary": 365.675354,
        "core_momentum": -0.038467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150174
      },
      {
        "date": "2023-10-20",
        "close": 353.125397,
        "direction_boundary": 379.363281,
        "core_momentum": -0.069163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148921
      },
      {
        "date": "2023-10-27",
        "close": 339.775421,
        "direction_boundary": 375.69458,
        "core_momentum": -0.095607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152136
      },
      {
        "date": "2023-11-03",
        "close": 345.871704,
        "direction_boundary": 378.824921,
        "core_momentum": -0.086988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155368
      },
      {
        "date": "2023-11-10",
        "close": 348.306213,
        "direction_boundary": 378.655426,
        "core_momentum": -0.08015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153426
      },
      {
        "date": "2023-11-17",
        "close": 352.127655,
        "direction_boundary": 390.708405,
        "core_momentum": -0.098746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154669
      },
      {
        "date": "2023-11-24",
        "close": 348.016876,
        "direction_boundary": 384.497467,
        "core_momentum": -0.094879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154859
      },
      {
        "date": "2023-12-01",
        "close": 349.313965,
        "direction_boundary": 384.976044,
        "core_momentum": -0.092635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155243
      },
      {
        "date": "2023-12-08",
        "close": 366.864471,
        "direction_boundary": 376.452209,
        "core_momentum": -0.025469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164979
      },
      {
        "date": "2023-12-15",
        "close": 369.289001,
        "direction_boundary": 366.981354,
        "core_momentum": 0.006288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164938
      },
      {
        "date": "2023-12-22",
        "close": 371.264587,
        "direction_boundary": 363.272766,
        "core_momentum": 0.022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163544
      },
      {
        "date": "2023-12-29",
        "close": 380.763184,
        "direction_boundary": 364.329529,
        "core_momentum": 0.045107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166642
      },
      {
        "date": "2024-01-05",
        "close": 368.690338,
        "direction_boundary": 356.264282,
        "core_momentum": 0.034879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172928
      },
      {
        "date": "2024-01-12",
        "close": 365.826782,
        "direction_boundary": 354.968292,
        "core_momentum": 0.03059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172804
      },
      {
        "date": "2024-01-19",
        "close": 352.067749,
        "direction_boundary": 351.498962,
        "core_momentum": 0.001618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162303
      },
      {
        "date": "2024-01-26",
        "close": 352.885925,
        "direction_boundary": 341.569519,
        "core_momentum": 0.033131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149329
      },
      {
        "date": "2024-02-02",
        "close": 363.771423,
        "direction_boundary": 354.968292,
        "core_momentum": 0.0248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153684
      },
      {
        "date": "2024-02-09",
        "close": 347.707581,
        "direction_boundary": 353.323364,
        "core_momentum": -0.015894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162174
      },
      {
        "date": "2024-02-16",
        "close": 346.270813,
        "direction_boundary": 350.77121,
        "core_momentum": -0.01283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159167
      },
      {
        "date": "2024-02-23",
        "close": 344.025848,
        "direction_boundary": 338.41922,
        "core_momentum": 0.016567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15762
      },
      {
        "date": "2024-03-01",
        "close": 344.764221,
        "direction_boundary": 349.126282,
        "core_momentum": -0.012494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157618
      },
      {
        "date": "2024-03-08",
        "close": 348.825043,
        "direction_boundary": 338.817993,
        "core_momentum": 0.029535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157504
      },
      {
        "date": "2024-03-15",
        "close": 346.879456,
        "direction_boundary": 337.581757,
        "core_momentum": 0.027542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156579
      },
      {
        "date": "2024-03-22",
        "close": 354.48233,
        "direction_boundary": 337.392334,
        "core_momentum": 0.050653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153347
      },
      {
        "date": "2024-03-29",
        "close": 356.298248,
        "direction_boundary": 345.507416,
        "core_momentum": 0.031232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152424
      },
      {
        "date": "2024-04-05",
        "close": 356.228424,
        "direction_boundary": 350.342529,
        "core_momentum": 0.0168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152343
      },
      {
        "date": "2024-04-12",
        "close": 361.795837,
        "direction_boundary": 372.753571,
        "core_momentum": -0.029397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153152
      },
      {
        "date": "2024-04-19",
        "close": 357.725037,
        "direction_boundary": 377.568817,
        "core_momentum": -0.052557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154027
      },
      {
        "date": "2024-04-26",
        "close": 320.977753,
        "direction_boundary": 386.421539,
        "core_momentum": -0.169359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209799
      },
      {
        "date": "2024-05-03",
        "close": 308.645447,
        "direction_boundary": 384.557281,
        "core_momentum": -0.197401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213787
      },
      {
        "date": "2024-05-10",
        "close": 324.858978,
        "direction_boundary": 390.917725,
        "core_momentum": -0.168984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226876
      },
      {
        "date": "2024-05-17",
        "close": 338.548187,
        "direction_boundary": 387.139343,
        "core_momentum": -0.125513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2343
      },
      {
        "date": "2024-05-24",
        "close": 339.92511,
        "direction_boundary": 387.817291,
        "core_momentum": -0.123492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233945
      },
      {
        "date": "2024-05-31",
        "close": 335.325409,
        "direction_boundary": 386.561157,
        "core_momentum": -0.132542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234495
      },
      {
        "date": "2024-06-07",
        "close": 349.952515,
        "direction_boundary": 373.252075,
        "core_momentum": -0.062423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231915
      },
      {
        "date": "2024-06-14",
        "close": 342.668915,
        "direction_boundary": 370.341034,
        "core_momentum": -0.074721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233074
      },
      {
        "date": "2024-06-21",
        "close": 354.332672,
        "direction_boundary": 364.588715,
        "core_momentum": -0.02813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238265
      },
      {
        "date": "2024-06-28",
        "close": 359.690613,
        "direction_boundary": 368.177673,
        "core_momentum": -0.023052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236352
      },
      {
        "date": "2024-07-05",
        "close": 369.708069,
        "direction_boundary": 369.563416,
        "core_momentum": 0.000391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235678
      },
      {
        "date": "2024-07-12",
        "close": 365.746979,
        "direction_boundary": 372.6539,
        "core_momentum": -0.018534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235913
      },
      {
        "date": "2024-07-19",
        "close": 363.900452,
        "direction_boundary": 392.831848,
        "core_momentum": -0.073648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229527
      },
      {
        "date": "2024-07-26",
        "close": 362.352203,
        "direction_boundary": 374.219086,
        "core_momentum": -0.031711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229649
      },
      {
        "date": "2024-08-02",
        "close": 360.274628,
        "direction_boundary": 366.874481,
        "core_momentum": -0.017989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225844
      },
      {
        "date": "2024-08-09",
        "close": 353.5224,
        "direction_boundary": 357.485565,
        "core_momentum": -0.011086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218238
      },
      {
        "date": "2024-08-16",
        "close": 355.050629,
        "direction_boundary": 349.37384,
        "core_momentum": 0.016248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218183
      },
      {
        "date": "2024-08-23",
        "close": 363.181274,
        "direction_boundary": 354.971222,
        "core_momentum": 0.023129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219924
      },
      {
        "date": "2024-08-30",
        "close": 355.749847,
        "direction_boundary": 353.424713,
        "core_momentum": 0.006579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222177
      },
      {
        "date": "2024-09-06",
        "close": 352.423645,
        "direction_boundary": 357.834808,
        "core_momentum": -0.015122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222109
      },
      {
        "date": "2024-09-13",
        "close": 363.650726,
        "direction_boundary": 361.965485,
        "core_momentum": 0.004656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225994
      },
      {
        "date": "2024-09-20",
        "close": 380.461334,
        "direction_boundary": 350.501282,
        "core_momentum": 0.085478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232388
      },
      {
        "date": "2024-09-27",
        "close": 374.058716,
        "direction_boundary": 346.360626,
        "core_momentum": 0.079969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233946
      },
      {
        "date": "2024-10-04",
        "close": 361.383331,
        "direction_boundary": 347.996948,
        "core_momentum": 0.038467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239319
      },
      {
        "date": "2024-10-11",
        "close": 376.046448,
        "direction_boundary": 351.608795,
        "core_momentum": 0.069502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244658
      },
      {
        "date": "2024-10-18",
        "close": 373.779053,
        "direction_boundary": 353.125397,
        "core_momentum": 0.058488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244216
      },
      {
        "date": "2024-10-25",
        "close": 353.362579,
        "direction_boundary": 339.775421,
        "core_momentum": 0.039989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204673
      },
      {
        "date": "2024-11-01",
        "close": 348.478241,
        "direction_boundary": 345.871704,
        "core_momentum": 0.007536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196941
      },
      {
        "date": "2024-11-08",
        "close": 348.757904,
        "direction_boundary": 348.306213,
        "core_momentum": 0.001297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185177
      },
      {
        "date": "2024-11-15",
        "close": 341.186615,
        "direction_boundary": 352.127655,
        "core_momentum": -0.031071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179526
      },
      {
        "date": "2024-11-22",
        "close": 351.884308,
        "direction_boundary": 348.016876,
        "core_momentum": 0.011113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184433
      },
      {
        "date": "2024-11-29",
        "close": 352.643402,
        "direction_boundary": 349.313965,
        "core_momentum": 0.009531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183168
      },
      {
        "date": "2024-12-06",
        "close": 354.980743,
        "direction_boundary": 366.864471,
        "core_momentum": -0.032393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173699
      },
      {
        "date": "2024-12-13",
        "close": 360.714111,
        "direction_boundary": 369.289001,
        "core_momentum": -0.02322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172085
      },
      {
        "date": "2024-12-20",
        "close": 348.308411,
        "direction_boundary": 371.264587,
        "core_momentum": -0.061832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173211
      },
      {
        "date": "2024-12-27",
        "close": 351.574677,
        "direction_boundary": 380.763184,
        "core_momentum": -0.076658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172361
      },
      {
        "date": "2025-01-03",
        "close": 367.306519,
        "direction_boundary": 368.690338,
        "core_momentum": -0.003753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179077
      },
      {
        "date": "2025-01-10",
        "close": 350.83548,
        "direction_boundary": 365.826782,
        "core_momentum": -0.040979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189516
      },
      {
        "date": "2025-01-17",
        "close": 351.314941,
        "direction_boundary": 352.067749,
        "core_momentum": -0.002138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189491
      },
      {
        "date": "2025-01-24",
        "close": 376.805542,
        "direction_boundary": 352.885925,
        "core_momentum": 0.067783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213684
      },
      {
        "date": "2025-01-31",
        "close": 379.822083,
        "direction_boundary": 363.771423,
        "core_momentum": 0.044123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2136
      },
      {
        "date": "2025-02-07",
        "close": 385.40564,
        "direction_boundary": 347.707581,
        "core_momentum": 0.108419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212076
      },
      {
        "date": "2025-02-14",
        "close": 390.030334,
        "direction_boundary": 346.270813,
        "core_momentum": 0.126374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212409
      },
      {
        "date": "2025-02-21",
        "close": 390.160156,
        "direction_boundary": 344.025848,
        "core_momentum": 0.134101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210658
      },
      {
        "date": "2025-02-28",
        "close": 380.151703,
        "direction_boundary": 344.764221,
        "core_momentum": 0.102643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211965
      },
      {
        "date": "2025-03-07",
        "close": 386.634216,
        "direction_boundary": 348.825043,
        "core_momentum": 0.10839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212138
      },
      {
        "date": "2025-03-14",
        "close": 396.562775,
        "direction_boundary": 346.879456,
        "core_momentum": 0.143229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210724
      },
      {
        "date": "2025-03-21",
        "close": 415.321136,
        "direction_boundary": 354.48233,
        "core_momentum": 0.171627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211136
      },
      {
        "date": "2025-03-28",
        "close": 433.739899,
        "direction_boundary": 356.298248,
        "core_momentum": 0.217351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216041
      },
      {
        "date": "2025-04-04",
        "close": 425.898987,
        "direction_boundary": 356.228424,
        "core_momentum": 0.195578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211122
      },
      {
        "date": "2025-04-11",
        "close": 421.753723,
        "direction_boundary": 361.795837,
        "core_momentum": 0.165723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206551
      },
      {
        "date": "2025-04-18",
        "close": 437.116028,
        "direction_boundary": 357.725037,
        "core_momentum": 0.221933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210423
      },
      {
        "date": "2025-04-25",
        "close": 440.372284,
        "direction_boundary": 320.977753,
        "core_momentum": 0.371971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190355
      },
      {
        "date": "2025-05-02",
        "close": 435.837494,
        "direction_boundary": 308.645447,
        "core_momentum": 0.412098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189579
      },
      {
        "date": "2025-05-09",
        "close": 420.13559,
        "direction_boundary": 324.858978,
        "core_momentum": 0.293286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199534
      },
      {
        "date": "2025-05-16",
        "close": 421.154449,
        "direction_boundary": 338.548187,
        "core_momentum": 0.244001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195239
      },
      {
        "date": "2025-05-23",
        "close": 419.676147,
        "direction_boundary": 339.92511,
        "core_momentum": 0.234614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193028
      },
      {
        "date": "2025-05-30",
        "close": 414.462158,
        "direction_boundary": 335.325409,
        "core_momentum": 0.236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194792
      },
      {
        "date": "2025-06-06",
        "close": 414.202423,
        "direction_boundary": 349.952515,
        "core_momentum": 0.183596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19502
      },
      {
        "date": "2025-06-13",
        "close": 420.994629,
        "direction_boundary": 342.668915,
        "core_momentum": 0.228575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195046
      },
      {
        "date": "2025-06-20",
        "close": 433.460236,
        "direction_boundary": 354.332672,
        "core_momentum": 0.223314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188291
      },
      {
        "date": "2025-06-27",
        "close": 441.071442,
        "direction_boundary": 359.690613,
        "core_momentum": 0.226252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188703
      },
      {
        "date": "2025-07-04",
        "close": 425.469452,
        "direction_boundary": 369.708069,
        "core_momentum": 0.150825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191479
      },
      {
        "date": "2025-07-11",
        "close": 443.608551,
        "direction_boundary": 365.746979,
        "core_momentum": 0.212884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18267
      },
      {
        "date": "2025-07-18",
        "close": 428.100006,
        "direction_boundary": 363.900452,
        "core_momentum": 0.176421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192681
      },
      {
        "date": "2025-07-25",
        "close": 424.920013,
        "direction_boundary": 362.352203,
        "core_momentum": 0.172671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171228
      },
      {
        "date": "2025-08-01",
        "close": 398.480011,
        "direction_boundary": 360.274628,
        "core_momentum": 0.106045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195909
      },
      {
        "date": "2025-08-08",
        "close": 390.540009,
        "direction_boundary": 353.5224,
        "core_momentum": 0.104711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197302
      },
      {
        "date": "2025-08-15",
        "close": 395.640015,
        "direction_boundary": 355.050629,
        "core_momentum": 0.11432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197428
      },
      {
        "date": "2025-08-22",
        "close": 397.320007,
        "direction_boundary": 363.181274,
        "core_momentum": 0.093999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197494
      },
      {
        "date": "2025-08-29",
        "close": 392.059998,
        "direction_boundary": 355.749847,
        "core_momentum": 0.102067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194835
      },
      {
        "date": "2025-09-05",
        "close": 389.100006,
        "direction_boundary": 352.423645,
        "core_momentum": 0.104069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19384
      },
      {
        "date": "2025-09-12",
        "close": 394.459991,
        "direction_boundary": 363.650726,
        "core_momentum": 0.084722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191477
      },
      {
        "date": "2025-09-19",
        "close": 406.200012,
        "direction_boundary": 380.461334,
        "core_momentum": 0.067651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184596
      },
      {
        "date": "2025-09-26",
        "close": 398.959991,
        "direction_boundary": 374.058716,
        "core_momentum": 0.06657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17452
      },
      {
        "date": "2025-10-03",
        "close": 420.100006,
        "direction_boundary": 361.383331,
        "core_momentum": 0.162478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188802
      },
      {
        "date": "2025-10-10",
        "close": 430.019989,
        "direction_boundary": 376.046448,
        "core_momentum": 0.143529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191128
      },
      {
        "date": "2025-10-17",
        "close": 441.160004,
        "direction_boundary": 373.779053,
        "core_momentum": 0.180269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187884
      },
      {
        "date": "2025-10-24",
        "close": 437.399994,
        "direction_boundary": 353.362579,
        "core_momentum": 0.237822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187989
      },
      {
        "date": "2025-10-31",
        "close": 420.440002,
        "direction_boundary": 348.478241,
        "core_momentum": 0.206503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195339
      },
      {
        "date": "2025-11-07",
        "close": 417.660004,
        "direction_boundary": 348.757904,
        "core_momentum": 0.197564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188811
      },
      {
        "date": "2025-11-14",
        "close": 415.940002,
        "direction_boundary": 341.186615,
        "core_momentum": 0.219098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188846
      },
      {
        "date": "2025-11-21",
        "close": 417.559998,
        "direction_boundary": 351.884308,
        "core_momentum": 0.18664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188887
      },
      {
        "date": "2025-11-28",
        "close": 424.880005,
        "direction_boundary": 352.643402,
        "core_momentum": 0.204843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189537
      },
      {
        "date": "2025-12-05",
        "close": 430.980011,
        "direction_boundary": 354.980743,
        "core_momentum": 0.214094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19041
      },
      {
        "date": "2025-12-12",
        "close": 435.320007,
        "direction_boundary": 360.714111,
        "core_momentum": 0.206828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189638
      },
      {
        "date": "2025-12-19",
        "close": 431.899994,
        "direction_boundary": 348.308411,
        "core_momentum": 0.239993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185659
      },
      {
        "date": "2025-12-26",
        "close": 432.839996,
        "direction_boundary": 351.574677,
        "core_momentum": 0.231147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183974
      },
      {
        "date": "2026-01-02",
        "close": 439.019989,
        "direction_boundary": 367.306519,
        "core_momentum": 0.195241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177781
      },
      {
        "date": "2026-01-09",
        "close": 425.359985,
        "direction_boundary": 350.83548,
        "core_momentum": 0.21242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173373
      },
      {
        "date": "2026-01-16",
        "close": 418.200012,
        "direction_boundary": 351.314941,
        "core_momentum": 0.190385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167915
      },
      {
        "date": "2026-01-23",
        "close": 422.799988,
        "direction_boundary": 376.805542,
        "core_momentum": 0.122064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168416
      },
      {
        "date": "2026-01-30",
        "close": 408.0,
        "direction_boundary": 379.822083,
        "core_momentum": 0.074187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150359
      },
      {
        "date": "2026-02-06",
        "close": 422.350006,
        "direction_boundary": 385.40564,
        "core_momentum": 0.095858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154138
      },
      {
        "date": "2026-02-13",
        "close": 420.649994,
        "direction_boundary": 390.030334,
        "core_momentum": 0.078506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153744
      },
      {
        "date": "2026-02-20",
        "close": 421.350006,
        "direction_boundary": 390.160156,
        "core_momentum": 0.079941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153722
      },
      {
        "date": "2026-02-27",
        "close": 415.200012,
        "direction_boundary": 380.151703,
        "core_momentum": 0.092196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154013
      },
      {
        "date": "2026-03-06",
        "close": 399.799988,
        "direction_boundary": 386.634216,
        "core_momentum": 0.034052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163274
      },
      {
        "date": "2026-03-13",
        "close": 366.850006,
        "direction_boundary": 396.562775,
        "core_momentum": -0.074926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201821
      },
      {
        "date": "2026-03-20",
        "close": 366.75,
        "direction_boundary": 415.321136,
        "core_momentum": -0.116948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196504
      },
      {
        "date": "2026-03-27",
        "close": 366.149994,
        "direction_boundary": 433.739899,
        "core_momentum": -0.15583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19547
      },
      {
        "date": "2026-04-03",
        "close": 358.0,
        "direction_boundary": 425.898987,
        "core_momentum": -0.159425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180246
      },
      {
        "date": "2026-04-10",
        "close": 374.549988,
        "direction_boundary": 421.753723,
        "core_momentum": -0.111923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189697
      },
      {
        "date": "2026-04-17",
        "close": 383.600006,
        "direction_boundary": 437.116028,
        "core_momentum": -0.12243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189157
      },
      {
        "date": "2026-04-24",
        "close": 370.850006,
        "direction_boundary": 440.372284,
        "core_momentum": -0.157872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193202
      },
      {
        "date": "2026-05-01",
        "close": 383.299988,
        "direction_boundary": 435.837494,
        "core_momentum": -0.120544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194467
      },
      {
        "date": "2026-05-08",
        "close": 380.799988,
        "direction_boundary": 420.13559,
        "core_momentum": -0.093626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194464
      },
      {
        "date": "2026-05-15",
        "close": 387.049988,
        "direction_boundary": 421.154449,
        "core_momentum": -0.080979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196393
      },
      {
        "date": "2026-05-22",
        "close": 384.149994,
        "direction_boundary": 419.676147,
        "core_momentum": -0.084651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196257
      },
      {
        "date": "2026-05-29",
        "close": 384.200012,
        "direction_boundary": 414.462158,
        "core_momentum": -0.073015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194084
      },
      {
        "date": "2026-06-05",
        "close": 377.450012,
        "direction_boundary": 414.202423,
        "core_momentum": -0.088731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193176
      },
      {
        "date": "2026-06-12",
        "close": 402.604919,
        "direction_boundary": 420.994629,
        "core_momentum": -0.043682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215232
      },
      {
        "date": "2026-06-19",
        "close": 398.56192,
        "direction_boundary": 433.460236,
        "core_momentum": -0.080511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215353
      },
      {
        "date": "2026-06-26",
        "close": 408.295105,
        "direction_boundary": 441.071442,
        "core_momentum": -0.074311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218555
      },
      {
        "date": "2026-07-03",
        "close": 396.066223,
        "direction_boundary": 425.469452,
        "core_momentum": -0.069108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22059
      },
      {
        "date": "2026-07-10",
        "close": 376.949219,
        "direction_boundary": 443.608551,
        "core_momentum": -0.150266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226383
      },
      {
        "date": "2026-07-17",
        "close": 389.950012,
        "direction_boundary": 428.100006,
        "core_momentum": -0.089115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231774
      },
      {
        "date": "2026-07-24",
        "close": 384.75,
        "direction_boundary": 424.920013,
        "core_momentum": -0.094535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23137
      },
      {
        "date": "2026-07-31",
        "close": 388.0,
        "direction_boundary": 398.480011,
        "core_momentum": -0.0263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22721
      },
      {
        "date": "2026-08-07",
        "close": 390.75,
        "direction_boundary": 390.540009,
        "core_momentum": 0.000538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221503
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 349.37384,
        "volume": 72144450
      },
      {
        "date": "2023-08-25",
        "close": 354.971222,
        "volume": 83948530
      },
      {
        "date": "2023-09-01",
        "close": 353.424713,
        "volume": 91471720
      },
      {
        "date": "2023-09-08",
        "close": 357.834808,
        "volume": 98847600
      },
      {
        "date": "2023-09-15",
        "close": 361.965485,
        "volume": 91693505
      },
      {
        "date": "2023-09-22",
        "close": 350.501282,
        "volume": 89165645
      },
      {
        "date": "2023-09-29",
        "close": 346.360626,
        "volume": 103609330
      },
      {
        "date": "2023-10-06",
        "close": 347.996948,
        "volume": 83574860
      },
      {
        "date": "2023-10-13",
        "close": 351.608795,
        "volume": 66080465
      },
      {
        "date": "2023-10-20",
        "close": 353.125397,
        "volume": 69572780
      },
      {
        "date": "2023-10-27",
        "close": 339.775421,
        "volume": 101566100
      },
      {
        "date": "2023-11-03",
        "close": 345.871704,
        "volume": 64942600
      },
      {
        "date": "2023-11-10",
        "close": 348.306213,
        "volume": 60038175
      },
      {
        "date": "2023-11-17",
        "close": 352.127655,
        "volume": 55387670
      },
      {
        "date": "2023-11-24",
        "close": 348.016876,
        "volume": 72707080
      },
      {
        "date": "2023-12-01",
        "close": 349.313965,
        "volume": 75398785
      },
      {
        "date": "2023-12-08",
        "close": 366.864471,
        "volume": 101663165
      },
      {
        "date": "2023-12-15",
        "close": 369.289001,
        "volume": 95140935
      },
      {
        "date": "2023-12-22",
        "close": 371.264587,
        "volume": 82646750
      },
      {
        "date": "2023-12-29",
        "close": 380.763184,
        "volume": 75770480
      },
      {
        "date": "2024-01-05",
        "close": 368.690338,
        "volume": 104966600
      },
      {
        "date": "2024-01-12",
        "close": 365.826782,
        "volume": 149939195
      },
      {
        "date": "2024-01-19",
        "close": 352.067749,
        "volume": 152569360
      },
      {
        "date": "2024-01-26",
        "close": 352.885925,
        "volume": 83756725
      },
      {
        "date": "2024-02-02",
        "close": 363.771423,
        "volume": 121523900
      },
      {
        "date": "2024-02-09",
        "close": 347.707581,
        "volume": 106758385
      },
      {
        "date": "2024-02-16",
        "close": 346.270813,
        "volume": 85169810
      },
      {
        "date": "2024-02-23",
        "close": 344.025848,
        "volume": 129492375
      },
      {
        "date": "2024-03-01",
        "close": 344.764221,
        "volume": 117585845
      },
      {
        "date": "2024-03-08",
        "close": 348.825043,
        "volume": 82452320
      },
      {
        "date": "2024-03-15",
        "close": 346.879456,
        "volume": 200083055
      },
      {
        "date": "2024-03-22",
        "close": 354.48233,
        "volume": 110305340
      },
      {
        "date": "2024-03-29",
        "close": 356.298248,
        "volume": 100824160
      },
      {
        "date": "2024-04-05",
        "close": 356.228424,
        "volume": 210519680
      },
      {
        "date": "2024-04-12",
        "close": 361.795837,
        "volume": 72500435
      },
      {
        "date": "2024-04-19",
        "close": 357.725037,
        "volume": 82688830
      },
      {
        "date": "2024-04-26",
        "close": 320.977753,
        "volume": 518640745
      },
      {
        "date": "2024-05-03",
        "close": 308.645447,
        "volume": 360989620
      },
      {
        "date": "2024-05-10",
        "close": 324.858978,
        "volume": 288770975
      },
      {
        "date": "2024-05-17",
        "close": 338.548187,
        "volume": 159989910
      },
      {
        "date": "2024-05-24",
        "close": 339.92511,
        "volume": 112431680
      },
      {
        "date": "2024-05-31",
        "close": 335.325409,
        "volume": 152539325
      },
      {
        "date": "2024-06-07",
        "close": 349.952515,
        "volume": 252124520
      },
      {
        "date": "2024-06-14",
        "close": 342.668915,
        "volume": 120025390
      },
      {
        "date": "2024-06-21",
        "close": 354.332672,
        "volume": 219709605
      },
      {
        "date": "2024-06-28",
        "close": 359.690613,
        "volume": 175802275
      },
      {
        "date": "2024-07-05",
        "close": 369.708069,
        "volume": 150210380
      },
      {
        "date": "2024-07-12",
        "close": 365.746979,
        "volume": 111337150
      },
      {
        "date": "2024-07-19",
        "close": 363.900452,
        "volume": 120912005
      },
      {
        "date": "2024-07-26",
        "close": 362.352203,
        "volume": 163952560
      },
      {
        "date": "2024-08-02",
        "close": 360.274628,
        "volume": 132753970
      },
      {
        "date": "2024-08-09",
        "close": 353.5224,
        "volume": 86551245
      },
      {
        "date": "2024-08-16",
        "close": 355.050629,
        "volume": 68111410
      },
      {
        "date": "2024-08-23",
        "close": 363.181274,
        "volume": 80190645
      },
      {
        "date": "2024-08-30",
        "close": 355.749847,
        "volume": 120840395
      },
      {
        "date": "2024-09-06",
        "close": 352.423645,
        "volume": 96325605
      },
      {
        "date": "2024-09-13",
        "close": 363.650726,
        "volume": 95450865
      },
      {
        "date": "2024-09-20",
        "close": 380.461334,
        "volume": 175125020
      },
      {
        "date": "2024-09-27",
        "close": 374.058716,
        "volume": 107753750
      },
      {
        "date": "2024-10-04",
        "close": 361.383331,
        "volume": 91081150
      },
      {
        "date": "2024-10-11",
        "close": 376.046448,
        "volume": 153699580
      },
      {
        "date": "2024-10-18",
        "close": 373.779053,
        "volume": 96041930
      },
      {
        "date": "2024-10-25",
        "close": 353.362579,
        "volume": 133273515
      },
      {
        "date": "2024-11-01",
        "close": 348.478241,
        "volume": 74866875
      },
      {
        "date": "2024-11-08",
        "close": 348.757904,
        "volume": 86367530
      },
      {
        "date": "2024-11-15",
        "close": 341.186615,
        "volume": 66773340
      },
      {
        "date": "2024-11-22",
        "close": 351.884308,
        "volume": 58449315
      },
      {
        "date": "2024-11-29",
        "close": 352.643402,
        "volume": 96730020
      },
      {
        "date": "2024-12-06",
        "close": 354.980743,
        "volume": 98584135
      },
      {
        "date": "2024-12-13",
        "close": 360.714111,
        "volume": 71545625
      },
      {
        "date": "2024-12-20",
        "close": 348.308411,
        "volume": 144357260
      },
      {
        "date": "2024-12-27",
        "close": 351.574677,
        "volume": 45204690
      },
      {
        "date": "2025-01-03",
        "close": 367.306519,
        "volume": 105467170
      },
      {
        "date": "2025-01-10",
        "close": 350.83548,
        "volume": 108647285
      },
      {
        "date": "2025-01-17",
        "close": 351.314941,
        "volume": 97622360
      },
      {
        "date": "2025-01-24",
        "close": 376.805542,
        "volume": 145515860
      },
      {
        "date": "2025-01-31",
        "close": 379.822083,
        "volume": 80049640
      },
      {
        "date": "2025-02-07",
        "close": 385.40564,
        "volume": 103921565
      },
      {
        "date": "2025-02-14",
        "close": 390.030334,
        "volume": 127917400
      },
      {
        "date": "2025-02-21",
        "close": 390.160156,
        "volume": 96456665
      },
      {
        "date": "2025-02-28",
        "close": 380.151703,
        "volume": 84581790
      },
      {
        "date": "2025-03-07",
        "close": 386.634216,
        "volume": 87824795
      },
      {
        "date": "2025-03-14",
        "close": 396.562775,
        "volume": 85329370
      },
      {
        "date": "2025-03-21",
        "close": 415.321136,
        "volume": 150216655
      },
      {
        "date": "2025-03-28",
        "close": 433.739899,
        "volume": 159805885
      },
      {
        "date": "2025-04-04",
        "close": 425.898987,
        "volume": 56827860
      },
      {
        "date": "2025-04-11",
        "close": 421.753723,
        "volume": 103738275
      },
      {
        "date": "2025-04-18",
        "close": 437.116028,
        "volume": 69620375
      },
      {
        "date": "2025-04-25",
        "close": 440.372284,
        "volume": 107239500
      },
      {
        "date": "2025-05-02",
        "close": 435.837494,
        "volume": 59675830
      },
      {
        "date": "2025-05-09",
        "close": 420.13559,
        "volume": 137726705
      },
      {
        "date": "2025-05-16",
        "close": 421.154449,
        "volume": 78937795
      },
      {
        "date": "2025-05-23",
        "close": 419.676147,
        "volume": 62484115
      },
      {
        "date": "2025-05-30",
        "close": 414.462158,
        "volume": 109649855
      },
      {
        "date": "2025-06-06",
        "close": 414.202423,
        "volume": 98228640
      },
      {
        "date": "2025-06-13",
        "close": 420.994629,
        "volume": 99611685
      },
      {
        "date": "2025-06-20",
        "close": 433.460236,
        "volume": 83641910
      },
      {
        "date": "2025-06-27",
        "close": 441.071442,
        "volume": 131100645
      },
      {
        "date": "2025-07-04",
        "close": 425.469452,
        "volume": 79917680
      },
      {
        "date": "2025-07-11",
        "close": 443.608551,
        "volume": 100593785
      },
      {
        "date": "2025-07-18",
        "close": 428.100006,
        "volume": 62016435
      },
      {
        "date": "2025-07-25",
        "close": 424.920013,
        "volume": 49930385
      },
      {
        "date": "2025-08-01",
        "close": 398.480011,
        "volume": 147174575
      },
      {
        "date": "2025-08-08",
        "close": 390.540009,
        "volume": 116824000
      },
      {
        "date": "2025-08-15",
        "close": 395.640015,
        "volume": 42558315
      },
      {
        "date": "2025-08-22",
        "close": 397.320007,
        "volume": 73665670
      },
      {
        "date": "2025-08-29",
        "close": 392.059998,
        "volume": 63761255
      },
      {
        "date": "2025-09-05",
        "close": 389.100006,
        "volume": 60209530
      },
      {
        "date": "2025-09-12",
        "close": 394.459991,
        "volume": 100899840
      },
      {
        "date": "2025-09-19",
        "close": 406.200012,
        "volume": 96951410
      },
      {
        "date": "2025-09-26",
        "close": 398.959991,
        "volume": 86687635
      },
      {
        "date": "2025-10-03",
        "close": 420.100006,
        "volume": 110099600
      },
      {
        "date": "2025-10-10",
        "close": 430.019989,
        "volume": 68040045
      },
      {
        "date": "2025-10-17",
        "close": 441.160004,
        "volume": 80561980
      },
      {
        "date": "2025-10-24",
        "close": 437.399994,
        "volume": 54130895
      },
      {
        "date": "2025-10-31",
        "close": 420.440002,
        "volume": 80362695
      },
      {
        "date": "2025-11-07",
        "close": 417.660004,
        "volume": 36142940
      },
      {
        "date": "2025-11-14",
        "close": 415.940002,
        "volume": 53630400
      },
      {
        "date": "2025-11-21",
        "close": 417.559998,
        "volume": 123813535
      },
      {
        "date": "2025-11-28",
        "close": 424.880005,
        "volume": 90974215
      },
      {
        "date": "2025-12-05",
        "close": 430.980011,
        "volume": 71165455
      },
      {
        "date": "2025-12-12",
        "close": 435.320007,
        "volume": 81230465
      },
      {
        "date": "2025-12-19",
        "close": 431.899994,
        "volume": 47523285
      },
      {
        "date": "2025-12-26",
        "close": 432.839996,
        "volume": 28595480
      },
      {
        "date": "2026-01-02",
        "close": 439.019989,
        "volume": 66477460
      },
      {
        "date": "2026-01-09",
        "close": 425.359985,
        "volume": 69820920
      },
      {
        "date": "2026-01-16",
        "close": 418.200012,
        "volume": 54249853
      },
      {
        "date": "2026-01-23",
        "close": 422.799988,
        "volume": 78056265
      },
      {
        "date": "2026-01-30",
        "close": 408.0,
        "volume": 109205034
      },
      {
        "date": "2026-02-06",
        "close": 422.350006,
        "volume": 111810798
      },
      {
        "date": "2026-02-13",
        "close": 420.649994,
        "volume": 90502506
      },
      {
        "date": "2026-02-20",
        "close": 421.350006,
        "volume": 39240672
      },
      {
        "date": "2026-02-27",
        "close": 415.200012,
        "volume": 66832977
      },
      {
        "date": "2026-03-06",
        "close": 399.799988,
        "volume": 66106408
      },
      {
        "date": "2026-03-13",
        "close": 366.850006,
        "volume": 128841821
      },
      {
        "date": "2026-03-20",
        "close": 366.75,
        "volume": 92725066
      },
      {
        "date": "2026-03-27",
        "close": 366.149994,
        "volume": 108341998
      },
      {
        "date": "2026-04-03",
        "close": 358.0,
        "volume": 83064569
      },
      {
        "date": "2026-04-10",
        "close": 374.549988,
        "volume": 108311667
      },
      {
        "date": "2026-04-17",
        "close": 383.600006,
        "volume": 72814262
      },
      {
        "date": "2026-04-24",
        "close": 370.850006,
        "volume": 85248647
      },
      {
        "date": "2026-05-01",
        "close": 383.299988,
        "volume": 57137857
      },
      {
        "date": "2026-05-08",
        "close": 380.799988,
        "volume": 173217613
      },
      {
        "date": "2026-05-15",
        "close": 387.049988,
        "volume": 80794593
      },
      {
        "date": "2026-05-22",
        "close": 384.149994,
        "volume": 69968360
      },
      {
        "date": "2026-05-29",
        "close": 384.200012,
        "volume": 80067045
      },
      {
        "date": "2026-06-05",
        "close": 377.450012,
        "volume": 10129597
      },
      {
        "date": "2026-06-12",
        "close": 402.604919,
        "volume": 17227481
      },
      {
        "date": "2026-06-19",
        "close": 398.56192,
        "volume": 17504009
      },
      {
        "date": "2026-06-26",
        "close": 408.295105,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 396.066223,
        "volume": 14747410
      },
      {
        "date": "2026-07-10",
        "close": 376.949219,
        "volume": 126088637
      },
      {
        "date": "2026-07-17",
        "close": 389.950012,
        "volume": 67224077
      },
      {
        "date": "2026-07-24",
        "close": 384.75,
        "volume": 87410145
      },
      {
        "date": "2026-07-31",
        "close": 388.0,
        "volume": 58385559
      },
      {
        "date": "2026-08-07",
        "close": 390.75,
        "volume": 49913876
      }
    ],
    "sharemaestro_context": {
      "trend": 391.599246,
      "fair_value": 381.338135,
      "market_activity": -15.115133,
      "market_dynamics": 0.36914,
      "relative_strength": -2.205307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.004358,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7222,
        "conditional_difference": 0.0026,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.01639,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.021131,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.015485,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": 0.007692,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.04467,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.037134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.005819
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.033424
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.001969
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.040954
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.002157
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.010327
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.061025
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.057653
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}