{
  "ticker": {
    "uuid": "a1dc8559-1204-4dff-b8e2-4d8d99f0ada3",
    "symbol": "HDGE",
    "name": "Accelerate Absolute Return Fund",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.331696,
    "boundary_margin": 0.040951,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.145183,
    "volatility_stability": 1.0318,
    "risk_context": 0.6888,
    "current_regime": {
      "move": -0.017526,
      "interruption": -0.07756,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.029591,
        "direction_boundary": 20.02103,
        "core_momentum": 0.100323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110711
      },
      {
        "date": "2023-08-25",
        "close": 22.087111,
        "direction_boundary": 20.077482,
        "core_momentum": 0.100094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10984
      },
      {
        "date": "2023-09-01",
        "close": 22.048767,
        "direction_boundary": 19.418896,
        "core_momentum": 0.135428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101544
      },
      {
        "date": "2023-09-08",
        "close": 22.20215,
        "direction_boundary": 19.089603,
        "core_momentum": 0.163049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101785
      },
      {
        "date": "2023-09-15",
        "close": 22.317186,
        "direction_boundary": 18.967293,
        "core_momentum": 0.176614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085071
      },
      {
        "date": "2023-09-22",
        "close": 22.240496,
        "direction_boundary": 18.459238,
        "core_momentum": 0.204844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085534
      },
      {
        "date": "2023-09-29",
        "close": 22.634441,
        "direction_boundary": 18.592663,
        "core_momentum": 0.217386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084974
      },
      {
        "date": "2023-10-06",
        "close": 22.807737,
        "direction_boundary": 19.349228,
        "core_momentum": 0.178741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08411
      },
      {
        "date": "2023-10-13",
        "close": 22.904015,
        "direction_boundary": 19.945026,
        "core_momentum": 0.148357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083767
      },
      {
        "date": "2023-10-20",
        "close": 22.586302,
        "direction_boundary": 20.446257,
        "core_momentum": 0.104667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086958
      },
      {
        "date": "2023-10-27",
        "close": 22.721092,
        "direction_boundary": 20.625935,
        "core_momentum": 0.101579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087031
      },
      {
        "date": "2023-11-03",
        "close": 23.019545,
        "direction_boundary": 21.07988,
        "core_momentum": 0.092015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079824
      },
      {
        "date": "2023-11-10",
        "close": 23.144705,
        "direction_boundary": 20.361141,
        "core_momentum": 0.13671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079405
      },
      {
        "date": "2023-11-17",
        "close": 22.95215,
        "direction_boundary": 20.975849,
        "core_momentum": 0.094218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079907
      },
      {
        "date": "2023-11-24",
        "close": 22.875134,
        "direction_boundary": 21.533823,
        "core_momentum": 0.062289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076919
      },
      {
        "date": "2023-12-01",
        "close": 22.692207,
        "direction_boundary": 20.985308,
        "core_momentum": 0.081338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068688
      },
      {
        "date": "2023-12-08",
        "close": 22.210827,
        "direction_boundary": 20.956938,
        "core_momentum": 0.059832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074807
      },
      {
        "date": "2023-12-15",
        "close": 21.681313,
        "direction_boundary": 20.739426,
        "core_momentum": 0.045415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080287
      },
      {
        "date": "2023-12-22",
        "close": 21.89312,
        "direction_boundary": 20.767796,
        "core_momentum": 0.054186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075857
      },
      {
        "date": "2023-12-29",
        "close": 21.564417,
        "direction_boundary": 20.927759,
        "core_momentum": 0.030422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07838
      },
      {
        "date": "2024-01-05",
        "close": 22.086605,
        "direction_boundary": 20.338781,
        "core_momentum": 0.085936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084472
      },
      {
        "date": "2024-01-12",
        "close": 22.33803,
        "direction_boundary": 20.158283,
        "core_momentum": 0.108132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085514
      },
      {
        "date": "2024-01-19",
        "close": 23.179331,
        "direction_boundary": 19.901796,
        "core_momentum": 0.164685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098109
      },
      {
        "date": "2024-01-26",
        "close": 23.247025,
        "direction_boundary": 20.120285,
        "core_momentum": 0.155402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097579
      },
      {
        "date": "2024-02-02",
        "close": 23.488779,
        "direction_boundary": 20.253281,
        "core_momentum": 0.159752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098107
      },
      {
        "date": "2024-02-09",
        "close": 23.517786,
        "direction_boundary": 20.690268,
        "core_momentum": 0.136659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094341
      },
      {
        "date": "2024-02-16",
        "close": 23.711191,
        "direction_boundary": 20.975256,
        "core_momentum": 0.130436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094501
      },
      {
        "date": "2024-02-23",
        "close": 24.31074,
        "direction_boundary": 20.813763,
        "core_momentum": 0.168013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09936
      },
      {
        "date": "2024-03-01",
        "close": 24.987648,
        "direction_boundary": 21.478737,
        "core_momentum": 0.163367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104299
      },
      {
        "date": "2024-03-08",
        "close": 24.658863,
        "direction_boundary": 21.440741,
        "core_momentum": 0.150094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107192
      },
      {
        "date": "2024-03-15",
        "close": 25.403465,
        "direction_boundary": 20.652266,
        "core_momentum": 0.230057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112975
      },
      {
        "date": "2024-03-22",
        "close": 25.596865,
        "direction_boundary": 20.718761,
        "core_momentum": 0.235444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112364
      },
      {
        "date": "2024-03-29",
        "close": 25.392916,
        "direction_boundary": 21.11801,
        "core_momentum": 0.202429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112425
      },
      {
        "date": "2024-04-05",
        "close": 26.004444,
        "direction_boundary": 20.974867,
        "core_momentum": 0.239791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11554
      },
      {
        "date": "2024-04-12",
        "close": 25.305555,
        "direction_boundary": 21.156181,
        "core_momentum": 0.196131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123924
      },
      {
        "date": "2024-04-19",
        "close": 25.713242,
        "direction_boundary": 21.26115,
        "core_momentum": 0.2094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122267
      },
      {
        "date": "2024-04-26",
        "close": 25.519104,
        "direction_boundary": 21.26115,
        "core_momentum": 0.200269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123487
      },
      {
        "date": "2024-05-03",
        "close": 25.392916,
        "direction_boundary": 20.774473,
        "core_momentum": 0.222313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123509
      },
      {
        "date": "2024-05-10",
        "close": 25.878256,
        "direction_boundary": 20.7363,
        "core_momentum": 0.247969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125278
      },
      {
        "date": "2024-05-17",
        "close": 25.198778,
        "direction_boundary": 21.032125,
        "core_momentum": 0.198109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131373
      },
      {
        "date": "2024-05-24",
        "close": 25.519104,
        "direction_boundary": 20.755384,
        "core_momentum": 0.229517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131552
      },
      {
        "date": "2024-05-31",
        "close": 25.140543,
        "direction_boundary": 20.278254,
        "core_momentum": 0.239778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133178
      },
      {
        "date": "2024-06-07",
        "close": 24.83963,
        "direction_boundary": 20.631332,
        "core_momentum": 0.203976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130199
      },
      {
        "date": "2024-06-14",
        "close": 24.946405,
        "direction_boundary": 20.335505,
        "core_momentum": 0.226741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123584
      },
      {
        "date": "2024-06-21",
        "close": 25.227898,
        "direction_boundary": 20.793556,
        "core_momentum": 0.213256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123707
      },
      {
        "date": "2024-06-28",
        "close": 25.393478,
        "direction_boundary": 21.01343,
        "core_momentum": 0.20844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120093
      },
      {
        "date": "2024-07-05",
        "close": 25.490919,
        "direction_boundary": 21.118883,
        "core_momentum": 0.20702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117393
      },
      {
        "date": "2024-07-12",
        "close": 25.364246,
        "direction_boundary": 21.157227,
        "core_momentum": 0.198845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117956
      },
      {
        "date": "2024-07-19",
        "close": 25.442198,
        "direction_boundary": 21.31061,
        "core_momentum": 0.193875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108503
      },
      {
        "date": "2024-07-26",
        "close": 25.529898,
        "direction_boundary": 21.531096,
        "core_momentum": 0.185722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108499
      },
      {
        "date": "2024-08-02",
        "close": 25.646826,
        "direction_boundary": 21.579035,
        "core_momentum": 0.188507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108076
      },
      {
        "date": "2024-08-09",
        "close": 25.140127,
        "direction_boundary": 22.058353,
        "core_momentum": 0.13971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112809
      },
      {
        "date": "2024-08-16",
        "close": 25.978132,
        "direction_boundary": 22.029591,
        "core_momentum": 0.179238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120179
      },
      {
        "date": "2024-08-23",
        "close": 25.919666,
        "direction_boundary": 22.087111,
        "core_momentum": 0.17352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116325
      },
      {
        "date": "2024-08-30",
        "close": 26.124294,
        "direction_boundary": 22.048767,
        "core_momentum": 0.184841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110952
      },
      {
        "date": "2024-09-06",
        "close": 25.76376,
        "direction_boundary": 22.20215,
        "core_momentum": 0.160417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111131
      },
      {
        "date": "2024-09-13",
        "close": 26.007366,
        "direction_boundary": 22.317186,
        "core_momentum": 0.165351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104224
      },
      {
        "date": "2024-09-20",
        "close": 26.338669,
        "direction_boundary": 22.240496,
        "core_momentum": 0.184266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105108
      },
      {
        "date": "2024-09-27",
        "close": 26.074669,
        "direction_boundary": 22.634441,
        "core_momentum": 0.151991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105506
      },
      {
        "date": "2024-10-04",
        "close": 26.456106,
        "direction_boundary": 22.807737,
        "core_momentum": 0.159962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102234
      },
      {
        "date": "2024-10-11",
        "close": 26.426764,
        "direction_boundary": 22.904015,
        "core_momentum": 0.153805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094064
      },
      {
        "date": "2024-10-18",
        "close": 26.319178,
        "direction_boundary": 22.586302,
        "core_momentum": 0.165272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092051
      },
      {
        "date": "2024-10-25",
        "close": 26.13335,
        "direction_boundary": 22.721092,
        "core_momentum": 0.15018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091962
      },
      {
        "date": "2024-11-01",
        "close": 26.36808,
        "direction_boundary": 23.019545,
        "core_momentum": 0.145465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092207
      },
      {
        "date": "2024-11-08",
        "close": 28.060102,
        "direction_boundary": 23.144705,
        "core_momentum": 0.212377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122991
      },
      {
        "date": "2024-11-15",
        "close": 27.238543,
        "direction_boundary": 22.95215,
        "core_momentum": 0.186753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124559
      },
      {
        "date": "2024-11-22",
        "close": 27.336349,
        "direction_boundary": 22.875134,
        "core_momentum": 0.195025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123788
      },
      {
        "date": "2024-11-29",
        "close": 27.610199,
        "direction_boundary": 22.692207,
        "core_momentum": 0.216726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121507
      },
      {
        "date": "2024-12-06",
        "close": 27.698223,
        "direction_boundary": 22.210827,
        "core_momentum": 0.24706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119403
      },
      {
        "date": "2024-12-13",
        "close": 26.7593,
        "direction_boundary": 21.681313,
        "core_momentum": 0.23421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130893
      },
      {
        "date": "2024-12-20",
        "close": 26.593033,
        "direction_boundary": 21.89312,
        "core_momentum": 0.214675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130858
      },
      {
        "date": "2024-12-27",
        "close": 26.769081,
        "direction_boundary": 21.564417,
        "core_momentum": 0.241354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130862
      },
      {
        "date": "2025-01-03",
        "close": 26.652443,
        "direction_boundary": 22.086605,
        "core_momentum": 0.206724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13113
      },
      {
        "date": "2025-01-10",
        "close": 26.554274,
        "direction_boundary": 22.33803,
        "core_momentum": 0.188747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13101
      },
      {
        "date": "2025-01-17",
        "close": 27.035295,
        "direction_boundary": 23.179331,
        "core_momentum": 0.166354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132918
      },
      {
        "date": "2025-01-24",
        "close": 27.005842,
        "direction_boundary": 23.247025,
        "core_momentum": 0.16169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132992
      },
      {
        "date": "2025-01-31",
        "close": 27.241446,
        "direction_boundary": 23.488779,
        "core_momentum": 0.159764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133263
      },
      {
        "date": "2025-02-07",
        "close": 27.486864,
        "direction_boundary": 23.517786,
        "core_momentum": 0.168769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129579
      },
      {
        "date": "2025-02-14",
        "close": 26.897856,
        "direction_boundary": 23.711191,
        "core_momentum": 0.134395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126879
      },
      {
        "date": "2025-02-21",
        "close": 26.092886,
        "direction_boundary": 24.31074,
        "core_momentum": 0.073307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134255
      },
      {
        "date": "2025-02-28",
        "close": 26.475739,
        "direction_boundary": 24.987648,
        "core_momentum": 0.059553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135332
      },
      {
        "date": "2025-03-07",
        "close": 25.729666,
        "direction_boundary": 24.658863,
        "core_momentum": 0.043425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139915
      },
      {
        "date": "2025-03-14",
        "close": 24.855976,
        "direction_boundary": 25.403465,
        "core_momentum": -0.021552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147066
      },
      {
        "date": "2025-03-21",
        "close": 25.229013,
        "direction_boundary": 25.596865,
        "core_momentum": -0.014371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147536
      },
      {
        "date": "2025-03-28",
        "close": 25.582417,
        "direction_boundary": 25.392916,
        "core_momentum": 0.007463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148544
      },
      {
        "date": "2025-04-04",
        "close": 24.951725,
        "direction_boundary": 26.004444,
        "core_momentum": -0.040482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150513
      },
      {
        "date": "2025-04-11",
        "close": 25.020708,
        "direction_boundary": 25.305555,
        "core_momentum": -0.011256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150667
      },
      {
        "date": "2025-04-18",
        "close": 25.474016,
        "direction_boundary": 25.713242,
        "core_momentum": -0.009304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153167
      },
      {
        "date": "2025-04-25",
        "close": 25.168526,
        "direction_boundary": 25.519104,
        "core_momentum": -0.013738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153701
      },
      {
        "date": "2025-05-02",
        "close": 25.720381,
        "direction_boundary": 25.392916,
        "core_momentum": 0.012896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156417
      },
      {
        "date": "2025-05-09",
        "close": 25.789362,
        "direction_boundary": 25.878256,
        "core_momentum": -0.003435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127452
      },
      {
        "date": "2025-05-16",
        "close": 25.680962,
        "direction_boundary": 25.198778,
        "core_momentum": 0.019135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121633
      },
      {
        "date": "2025-05-23",
        "close": 26.173691,
        "direction_boundary": 25.519104,
        "core_momentum": 0.025651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12495
      },
      {
        "date": "2025-05-30",
        "close": 26.124414,
        "direction_boundary": 25.140543,
        "core_momentum": 0.039135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123818
      },
      {
        "date": "2025-06-06",
        "close": 26.429907,
        "direction_boundary": 24.83963,
        "core_momentum": 0.064022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125089
      },
      {
        "date": "2025-06-13",
        "close": 26.203253,
        "direction_boundary": 24.946405,
        "core_momentum": 0.050382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116414
      },
      {
        "date": "2025-06-20",
        "close": 26.134272,
        "direction_boundary": 25.227898,
        "core_momentum": 0.035927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116185
      },
      {
        "date": "2025-06-27",
        "close": 26.24267,
        "direction_boundary": 25.393478,
        "core_momentum": 0.033441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115927
      },
      {
        "date": "2025-07-04",
        "close": 25.906353,
        "direction_boundary": 25.490919,
        "core_momentum": 0.016297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117056
      },
      {
        "date": "2025-07-11",
        "close": 25.589819,
        "direction_boundary": 25.364246,
        "core_momentum": 0.008893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118042
      },
      {
        "date": "2025-07-18",
        "close": 25.629385,
        "direction_boundary": 25.442198,
        "core_momentum": 0.007357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114804
      },
      {
        "date": "2025-07-25",
        "close": 25.71841,
        "direction_boundary": 25.529898,
        "core_momentum": 0.007384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115054
      },
      {
        "date": "2025-08-01",
        "close": 26.242672,
        "direction_boundary": 25.646826,
        "core_momentum": 0.023233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118225
      },
      {
        "date": "2025-08-08",
        "close": 26.331696,
        "direction_boundary": 25.140127,
        "core_momentum": 0.047397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117494
      },
      {
        "date": "2025-08-15",
        "close": 26.153646,
        "direction_boundary": 25.978132,
        "core_momentum": 0.006756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114191
      },
      {
        "date": "2025-08-22",
        "close": 26.48007,
        "direction_boundary": 25.919666,
        "core_momentum": 0.021621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107447
      },
      {
        "date": "2025-08-29",
        "close": 26.361372,
        "direction_boundary": 26.124294,
        "core_momentum": 0.009075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105717
      },
      {
        "date": "2025-09-05",
        "close": 26.905416,
        "direction_boundary": 25.76376,
        "core_momentum": 0.044312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101116
      },
      {
        "date": "2025-09-12",
        "close": 27.310976,
        "direction_boundary": 26.007366,
        "core_momentum": 0.050125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08807
      },
      {
        "date": "2025-09-19",
        "close": 26.826281,
        "direction_boundary": 26.338669,
        "core_momentum": 0.018513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091359
      },
      {
        "date": "2025-09-26",
        "close": 27.202166,
        "direction_boundary": 26.074669,
        "core_momentum": 0.043241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09136
      },
      {
        "date": "2025-10-03",
        "close": 26.298735,
        "direction_boundary": 26.456106,
        "core_momentum": -0.005948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097259
      },
      {
        "date": "2025-10-10",
        "close": 26.537003,
        "direction_boundary": 26.426764,
        "core_momentum": 0.004171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09774
      },
      {
        "date": "2025-10-17",
        "close": 26.666065,
        "direction_boundary": 26.319178,
        "core_momentum": 0.01318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095188
      },
      {
        "date": "2025-10-24",
        "close": 26.725632,
        "direction_boundary": 26.13335,
        "core_momentum": 0.022664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093077
      },
      {
        "date": "2025-10-31",
        "close": 26.94404,
        "direction_boundary": 26.36808,
        "core_momentum": 0.021843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089252
      },
      {
        "date": "2025-11-07",
        "close": 27.311371,
        "direction_boundary": 28.060102,
        "core_momentum": -0.026683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090728
      },
      {
        "date": "2025-11-14",
        "close": 27.579424,
        "direction_boundary": 27.238543,
        "core_momentum": 0.012515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090821
      },
      {
        "date": "2025-11-21",
        "close": 27.380865,
        "direction_boundary": 27.336349,
        "core_momentum": 0.001628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088687
      },
      {
        "date": "2025-11-28",
        "close": 27.777977,
        "direction_boundary": 27.610199,
        "core_momentum": 0.006077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09022
      },
      {
        "date": "2025-12-05",
        "close": 27.351082,
        "direction_boundary": 27.698223,
        "core_momentum": -0.012533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092458
      },
      {
        "date": "2025-12-12",
        "close": 27.370937,
        "direction_boundary": 26.7593,
        "core_momentum": 0.022857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091352
      },
      {
        "date": "2025-12-19",
        "close": 27.648916,
        "direction_boundary": 26.593033,
        "core_momentum": 0.039705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091857
      },
      {
        "date": "2025-12-26",
        "close": 27.470217,
        "direction_boundary": 26.769081,
        "core_momentum": 0.026192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092579
      },
      {
        "date": "2026-01-02",
        "close": 27.321047,
        "direction_boundary": 26.652443,
        "core_momentum": 0.025086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090778
      },
      {
        "date": "2026-01-09",
        "close": 27.161623,
        "direction_boundary": 26.554274,
        "core_momentum": 0.022872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089169
      },
      {
        "date": "2026-01-16",
        "close": 27.121767,
        "direction_boundary": 27.035295,
        "core_momentum": 0.003198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089317
      },
      {
        "date": "2026-01-23",
        "close": 26.832815,
        "direction_boundary": 27.005842,
        "core_momentum": -0.006407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091055
      },
      {
        "date": "2026-01-30",
        "close": 26.922489,
        "direction_boundary": 27.241446,
        "core_momentum": -0.011709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087103
      },
      {
        "date": "2026-02-06",
        "close": 27.370865,
        "direction_boundary": 27.486864,
        "core_momentum": -0.00422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089692
      },
      {
        "date": "2026-02-13",
        "close": 27.898952,
        "direction_boundary": 26.897856,
        "core_momentum": 0.037218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092072
      },
      {
        "date": "2026-02-20",
        "close": 28.227762,
        "direction_boundary": 26.092886,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091928
      },
      {
        "date": "2026-02-27",
        "close": 28.516716,
        "direction_boundary": 26.475739,
        "core_momentum": 0.077089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091962
      },
      {
        "date": "2026-03-06",
        "close": 26.892597,
        "direction_boundary": 25.729666,
        "core_momentum": 0.045198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122371
      },
      {
        "date": "2026-03-13",
        "close": 27.191517,
        "direction_boundary": 24.855976,
        "core_momentum": 0.093963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121532
      },
      {
        "date": "2026-03-20",
        "close": 27.161623,
        "direction_boundary": 25.229013,
        "core_momentum": 0.076603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11883
      },
      {
        "date": "2026-03-27",
        "close": 27.311083,
        "direction_boundary": 25.582417,
        "core_momentum": 0.067572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117492
      },
      {
        "date": "2026-04-03",
        "close": 28.1,
        "direction_boundary": 24.951725,
        "core_momentum": 0.126175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113173
      },
      {
        "date": "2026-04-10",
        "close": 28.5,
        "direction_boundary": 25.020708,
        "core_momentum": 0.139056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113978
      },
      {
        "date": "2026-04-17",
        "close": 27.76,
        "direction_boundary": 25.474016,
        "core_momentum": 0.089738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120812
      },
      {
        "date": "2026-04-24",
        "close": 27.799999,
        "direction_boundary": 25.168526,
        "core_momentum": 0.104554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120808
      },
      {
        "date": "2026-05-01",
        "close": 27.430901,
        "direction_boundary": 25.720381,
        "core_momentum": 0.066504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122123
      },
      {
        "date": "2026-05-08",
        "close": 26.803167,
        "direction_boundary": 25.789362,
        "core_momentum": 0.039311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124967
      },
      {
        "date": "2026-05-15",
        "close": 26.902807,
        "direction_boundary": 25.680962,
        "core_momentum": 0.047578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124231
      },
      {
        "date": "2026-05-22",
        "close": 26.504248,
        "direction_boundary": 26.173691,
        "core_momentum": 0.012629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125461
      },
      {
        "date": "2026-05-29",
        "close": 26.304968,
        "direction_boundary": 26.124414,
        "core_momentum": 0.006911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123664
      },
      {
        "date": "2026-06-05",
        "close": 26.922737,
        "direction_boundary": 26.429907,
        "core_momentum": 0.018647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126885
      },
      {
        "date": "2026-06-12",
        "close": 27.321297,
        "direction_boundary": 26.203253,
        "core_momentum": 0.042668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128646
      },
      {
        "date": "2026-06-19",
        "close": 28.02874,
        "direction_boundary": 26.134272,
        "core_momentum": 0.07249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13281
      },
      {
        "date": "2026-06-26",
        "close": 27.899208,
        "direction_boundary": 26.24267,
        "core_momentum": 0.063124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132639
      },
      {
        "date": "2026-07-03",
        "close": 27.09,
        "direction_boundary": 25.906353,
        "core_momentum": 0.045689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13885
      },
      {
        "date": "2026-07-10",
        "close": 27.68,
        "direction_boundary": 25.589819,
        "core_momentum": 0.08168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141836
      },
      {
        "date": "2026-07-17",
        "close": 27.18,
        "direction_boundary": 25.629385,
        "core_momentum": 0.060501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144239
      },
      {
        "date": "2026-07-24",
        "close": 27.6,
        "direction_boundary": 25.71841,
        "core_momentum": 0.073161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144861
      },
      {
        "date": "2026-07-31",
        "close": 27.83,
        "direction_boundary": 26.242672,
        "core_momentum": 0.060487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145179
      },
      {
        "date": "2026-08-07",
        "close": 27.41,
        "direction_boundary": 26.331696,
        "core_momentum": 0.040951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145183
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.029591,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 22.087111,
        "volume": 2700
      },
      {
        "date": "2023-09-01",
        "close": 22.048767,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 22.20215,
        "volume": 26600
      },
      {
        "date": "2023-09-15",
        "close": 22.317186,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 22.240496,
        "volume": 1000
      },
      {
        "date": "2023-09-29",
        "close": 22.634441,
        "volume": 1500
      },
      {
        "date": "2023-10-06",
        "close": 22.807737,
        "volume": 1900
      },
      {
        "date": "2023-10-13",
        "close": 22.904015,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 22.586302,
        "volume": 106300
      },
      {
        "date": "2023-10-27",
        "close": 22.721092,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 23.019545,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 23.144705,
        "volume": 1300
      },
      {
        "date": "2023-11-17",
        "close": 22.95215,
        "volume": 12000
      },
      {
        "date": "2023-11-24",
        "close": 22.875134,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 22.692207,
        "volume": 1700
      },
      {
        "date": "2023-12-08",
        "close": 22.210827,
        "volume": 3600
      },
      {
        "date": "2023-12-15",
        "close": 21.681313,
        "volume": 700
      },
      {
        "date": "2023-12-22",
        "close": 21.89312,
        "volume": 1700
      },
      {
        "date": "2023-12-29",
        "close": 21.564417,
        "volume": 300
      },
      {
        "date": "2024-01-05",
        "close": 22.086605,
        "volume": 200
      },
      {
        "date": "2024-01-12",
        "close": 22.33803,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 23.179331,
        "volume": 900
      },
      {
        "date": "2024-01-26",
        "close": 23.247025,
        "volume": 22700
      },
      {
        "date": "2024-02-02",
        "close": 23.488779,
        "volume": 20300
      },
      {
        "date": "2024-02-09",
        "close": 23.517786,
        "volume": 4600
      },
      {
        "date": "2024-02-16",
        "close": 23.711191,
        "volume": 1800
      },
      {
        "date": "2024-02-23",
        "close": 24.31074,
        "volume": 300
      },
      {
        "date": "2024-03-01",
        "close": 24.987648,
        "volume": 1600
      },
      {
        "date": "2024-03-08",
        "close": 24.658863,
        "volume": 22400
      },
      {
        "date": "2024-03-15",
        "close": 25.403465,
        "volume": 2400
      },
      {
        "date": "2024-03-22",
        "close": 25.596865,
        "volume": 1600
      },
      {
        "date": "2024-03-29",
        "close": 25.392916,
        "volume": 3700
      },
      {
        "date": "2024-04-05",
        "close": 26.004444,
        "volume": 1700
      },
      {
        "date": "2024-04-12",
        "close": 25.305555,
        "volume": 3900
      },
      {
        "date": "2024-04-19",
        "close": 25.713242,
        "volume": 3900
      },
      {
        "date": "2024-04-26",
        "close": 25.519104,
        "volume": 1600
      },
      {
        "date": "2024-05-03",
        "close": 25.392916,
        "volume": 900
      },
      {
        "date": "2024-05-10",
        "close": 25.878256,
        "volume": 8900
      },
      {
        "date": "2024-05-17",
        "close": 25.198778,
        "volume": 1500
      },
      {
        "date": "2024-05-24",
        "close": 25.519104,
        "volume": 900
      },
      {
        "date": "2024-05-31",
        "close": 25.140543,
        "volume": 1000
      },
      {
        "date": "2024-06-07",
        "close": 24.83963,
        "volume": 2300
      },
      {
        "date": "2024-06-14",
        "close": 24.946405,
        "volume": 500
      },
      {
        "date": "2024-06-21",
        "close": 25.227898,
        "volume": 1200
      },
      {
        "date": "2024-06-28",
        "close": 25.393478,
        "volume": 51600
      },
      {
        "date": "2024-07-05",
        "close": 25.490919,
        "volume": 1000
      },
      {
        "date": "2024-07-12",
        "close": 25.364246,
        "volume": 300
      },
      {
        "date": "2024-07-19",
        "close": 25.442198,
        "volume": 1200
      },
      {
        "date": "2024-07-26",
        "close": 25.529898,
        "volume": 900
      },
      {
        "date": "2024-08-02",
        "close": 25.646826,
        "volume": 1100
      },
      {
        "date": "2024-08-09",
        "close": 25.140127,
        "volume": 1100
      },
      {
        "date": "2024-08-16",
        "close": 25.978132,
        "volume": 2200
      },
      {
        "date": "2024-08-23",
        "close": 25.919666,
        "volume": 1300
      },
      {
        "date": "2024-08-30",
        "close": 26.124294,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 25.76376,
        "volume": 400
      },
      {
        "date": "2024-09-13",
        "close": 26.007366,
        "volume": 4900
      },
      {
        "date": "2024-09-20",
        "close": 26.338669,
        "volume": 1100
      },
      {
        "date": "2024-09-27",
        "close": 26.074669,
        "volume": 1900
      },
      {
        "date": "2024-10-04",
        "close": 26.456106,
        "volume": 1300
      },
      {
        "date": "2024-10-11",
        "close": 26.426764,
        "volume": 700
      },
      {
        "date": "2024-10-18",
        "close": 26.319178,
        "volume": 2100
      },
      {
        "date": "2024-10-25",
        "close": 26.13335,
        "volume": 1800
      },
      {
        "date": "2024-11-01",
        "close": 26.36808,
        "volume": 3200
      },
      {
        "date": "2024-11-08",
        "close": 28.060102,
        "volume": 28400
      },
      {
        "date": "2024-11-15",
        "close": 27.238543,
        "volume": 2500
      },
      {
        "date": "2024-11-22",
        "close": 27.336349,
        "volume": 2100
      },
      {
        "date": "2024-11-29",
        "close": 27.610199,
        "volume": 3400
      },
      {
        "date": "2024-12-06",
        "close": 27.698223,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 26.7593,
        "volume": 1000
      },
      {
        "date": "2024-12-20",
        "close": 26.593033,
        "volume": 300
      },
      {
        "date": "2024-12-27",
        "close": 26.769081,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 26.652443,
        "volume": 300
      },
      {
        "date": "2025-01-10",
        "close": 26.554274,
        "volume": 6600
      },
      {
        "date": "2025-01-17",
        "close": 27.035295,
        "volume": 2400
      },
      {
        "date": "2025-01-24",
        "close": 27.005842,
        "volume": 5700
      },
      {
        "date": "2025-01-31",
        "close": 27.241446,
        "volume": 2200
      },
      {
        "date": "2025-02-07",
        "close": 27.486864,
        "volume": 8700
      },
      {
        "date": "2025-02-14",
        "close": 26.897856,
        "volume": 3000
      },
      {
        "date": "2025-02-21",
        "close": 26.092886,
        "volume": 7300
      },
      {
        "date": "2025-02-28",
        "close": 26.475739,
        "volume": 87400
      },
      {
        "date": "2025-03-07",
        "close": 25.729666,
        "volume": 3000
      },
      {
        "date": "2025-03-14",
        "close": 24.855976,
        "volume": 300
      },
      {
        "date": "2025-03-21",
        "close": 25.229013,
        "volume": 6800
      },
      {
        "date": "2025-03-28",
        "close": 25.582417,
        "volume": 100
      },
      {
        "date": "2025-04-04",
        "close": 24.951725,
        "volume": 16400
      },
      {
        "date": "2025-04-11",
        "close": 25.020708,
        "volume": 3200
      },
      {
        "date": "2025-04-18",
        "close": 25.474016,
        "volume": 4700
      },
      {
        "date": "2025-04-25",
        "close": 25.168526,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 25.720381,
        "volume": 1600
      },
      {
        "date": "2025-05-09",
        "close": 25.789362,
        "volume": 25200
      },
      {
        "date": "2025-05-16",
        "close": 25.680962,
        "volume": 200
      },
      {
        "date": "2025-05-23",
        "close": 26.173691,
        "volume": 4100
      },
      {
        "date": "2025-05-30",
        "close": 26.124414,
        "volume": 200
      },
      {
        "date": "2025-06-06",
        "close": 26.429907,
        "volume": 5700
      },
      {
        "date": "2025-06-13",
        "close": 26.203253,
        "volume": 900
      },
      {
        "date": "2025-06-20",
        "close": 26.134272,
        "volume": 1000
      },
      {
        "date": "2025-06-27",
        "close": 26.24267,
        "volume": 900
      },
      {
        "date": "2025-07-04",
        "close": 25.906353,
        "volume": 2800
      },
      {
        "date": "2025-07-11",
        "close": 25.589819,
        "volume": 2600
      },
      {
        "date": "2025-07-18",
        "close": 25.629385,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 25.71841,
        "volume": 900
      },
      {
        "date": "2025-08-01",
        "close": 26.242672,
        "volume": 1800
      },
      {
        "date": "2025-08-08",
        "close": 26.331696,
        "volume": 1000
      },
      {
        "date": "2025-08-15",
        "close": 26.153646,
        "volume": 400
      },
      {
        "date": "2025-08-22",
        "close": 26.48007,
        "volume": 200
      },
      {
        "date": "2025-08-29",
        "close": 26.361372,
        "volume": 3500
      },
      {
        "date": "2025-09-05",
        "close": 26.905416,
        "volume": 200
      },
      {
        "date": "2025-09-12",
        "close": 27.310976,
        "volume": 1200
      },
      {
        "date": "2025-09-19",
        "close": 26.826281,
        "volume": 3600
      },
      {
        "date": "2025-09-26",
        "close": 27.202166,
        "volume": 700
      },
      {
        "date": "2025-10-03",
        "close": 26.298735,
        "volume": 300
      },
      {
        "date": "2025-10-10",
        "close": 26.537003,
        "volume": 300
      },
      {
        "date": "2025-10-17",
        "close": 26.666065,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 26.725632,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 26.94404,
        "volume": 300
      },
      {
        "date": "2025-11-07",
        "close": 27.311371,
        "volume": 700
      },
      {
        "date": "2025-11-14",
        "close": 27.579424,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 27.380865,
        "volume": 900
      },
      {
        "date": "2025-11-28",
        "close": 27.777977,
        "volume": 300
      },
      {
        "date": "2025-12-05",
        "close": 27.351082,
        "volume": 100
      },
      {
        "date": "2025-12-12",
        "close": 27.370937,
        "volume": 200
      },
      {
        "date": "2025-12-19",
        "close": 27.648916,
        "volume": 1000
      },
      {
        "date": "2025-12-26",
        "close": 27.470217,
        "volume": 1000
      },
      {
        "date": "2026-01-02",
        "close": 27.321047,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 27.161623,
        "volume": 1200
      },
      {
        "date": "2026-01-16",
        "close": 27.121767,
        "volume": 5100
      },
      {
        "date": "2026-01-23",
        "close": 26.832815,
        "volume": 4300
      },
      {
        "date": "2026-01-30",
        "close": 26.922489,
        "volume": 7200
      },
      {
        "date": "2026-02-06",
        "close": 27.370865,
        "volume": 2100
      },
      {
        "date": "2026-02-13",
        "close": 27.898952,
        "volume": 54400
      },
      {
        "date": "2026-02-20",
        "close": 28.227762,
        "volume": 100
      },
      {
        "date": "2026-02-27",
        "close": 28.516716,
        "volume": 1000
      },
      {
        "date": "2026-03-06",
        "close": 26.892597,
        "volume": 1100
      },
      {
        "date": "2026-03-13",
        "close": 27.191517,
        "volume": 32400
      },
      {
        "date": "2026-03-20",
        "close": 27.161623,
        "volume": 8000
      },
      {
        "date": "2026-03-27",
        "close": 27.311083,
        "volume": 1700
      },
      {
        "date": "2026-04-03",
        "close": 28.1,
        "volume": 300
      },
      {
        "date": "2026-04-10",
        "close": 28.5,
        "volume": 800
      },
      {
        "date": "2026-04-17",
        "close": 27.76,
        "volume": 400
      },
      {
        "date": "2026-04-24",
        "close": 27.799999,
        "volume": 4900
      },
      {
        "date": "2026-05-01",
        "close": 27.430901,
        "volume": 1500
      },
      {
        "date": "2026-05-08",
        "close": 26.803167,
        "volume": 100
      },
      {
        "date": "2026-05-15",
        "close": 26.902807,
        "volume": 4700
      },
      {
        "date": "2026-05-22",
        "close": 26.504248,
        "volume": 500
      },
      {
        "date": "2026-05-29",
        "close": 26.304968,
        "volume": 3700
      },
      {
        "date": "2026-06-05",
        "close": 26.922737,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 27.321297,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 28.02874,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 27.899208,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 27.09,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 27.68,
        "volume": 900
      },
      {
        "date": "2026-07-17",
        "close": 27.18,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 27.6,
        "volume": 200
      },
      {
        "date": "2026-07-31",
        "close": 27.83,
        "volume": 1400
      },
      {
        "date": "2026-08-07",
        "close": 27.41,
        "volume": 4600
      }
    ],
    "sharemaestro_context": {
      "trend": 27.417209,
      "fair_value": 25.806878,
      "market_activity": 2.509287,
      "market_dynamics": 0.165467,
      "relative_strength": -10.75503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.000974,
        "directional_follow_through": 0.5102,
        "regime_survival": 0.9388,
        "conditional_difference": -0.009535,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.018017,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.008662,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.050692,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.006152,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.169352,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.035627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.008689
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.059235
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.015338
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.007199
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.009103
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.020052
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.017526
      }
    ]
  }
}