{
  "ticker": {
    "uuid": "a1e10acc-6944-4a46-b2b8-9c0ceb461277",
    "symbol": "6396",
    "name": "Unozawa-gumi Iron Works, Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4650.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3110.820801,
    "boundary_margin": 0.494782,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.248612,
    "volatility_stability": 0.9883,
    "risk_context": 0.4022,
    "current_regime": {
      "move": 0.378789,
      "interruption": -0.182779,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2525.692139,
        "direction_boundary": 2368.286865,
        "core_momentum": 0.066464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118207
      },
      {
        "date": "2023-08-25",
        "close": 2536.21582,
        "direction_boundary": 2377.66626,
        "core_momentum": 0.066683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117879
      },
      {
        "date": "2023-09-01",
        "close": 2544.825928,
        "direction_boundary": 2359.845459,
        "core_momentum": 0.078387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11765
      },
      {
        "date": "2023-09-08",
        "close": 2554.393066,
        "direction_boundary": 2372.976318,
        "core_momentum": 0.076451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116892
      },
      {
        "date": "2023-09-15",
        "close": 2715.119141,
        "direction_boundary": 2358.907471,
        "core_momentum": 0.151007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138894
      },
      {
        "date": "2023-09-22",
        "close": 2812.702637,
        "direction_boundary": 2344.838379,
        "core_momentum": 0.199529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14479
      },
      {
        "date": "2023-09-29",
        "close": 2789.741699,
        "direction_boundary": 2372.976318,
        "core_momentum": 0.17563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144442
      },
      {
        "date": "2023-10-06",
        "close": 2757.213867,
        "direction_boundary": 2344.838379,
        "core_momentum": 0.175865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145066
      },
      {
        "date": "2023-10-13",
        "close": 2680.67749,
        "direction_boundary": 2330.769287,
        "core_momentum": 0.150126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149841
      },
      {
        "date": "2023-10-20",
        "close": 2733.296387,
        "direction_boundary": 2345.776367,
        "core_momentum": 0.165199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151112
      },
      {
        "date": "2023-10-27",
        "close": 2712.248779,
        "direction_boundary": 2360.783203,
        "core_momentum": 0.148877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149719
      },
      {
        "date": "2023-11-03",
        "close": 2727.556152,
        "direction_boundary": 2362.65918,
        "core_momentum": 0.154443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149646
      },
      {
        "date": "2023-11-10",
        "close": 2783.044922,
        "direction_boundary": 2372.976318,
        "core_momentum": 0.172808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150209
      },
      {
        "date": "2023-11-17",
        "close": 2870.104736,
        "direction_boundary": 2391.735107,
        "core_momentum": 0.200009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154525
      },
      {
        "date": "2023-11-24",
        "close": 2874.888184,
        "direction_boundary": 2415.183594,
        "core_momentum": 0.190339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150699
      },
      {
        "date": "2023-12-01",
        "close": 2898.805664,
        "direction_boundary": 2380.47998,
        "core_momentum": 0.21774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144727
      },
      {
        "date": "2023-12-08",
        "close": 2932.290527,
        "direction_boundary": 2391.735107,
        "core_momentum": 0.22601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143676
      },
      {
        "date": "2023-12-15",
        "close": 2917.939697,
        "direction_boundary": 2430.190674,
        "core_momentum": 0.200704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139567
      },
      {
        "date": "2023-12-22",
        "close": 2898.805664,
        "direction_boundary": 2347.6521,
        "core_momentum": 0.234768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140859
      },
      {
        "date": "2023-12-29",
        "close": 2951.424561,
        "direction_boundary": 2354.217773,
        "core_momentum": 0.253675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128686
      },
      {
        "date": "2024-01-05",
        "close": 3032.743896,
        "direction_boundary": 2344.838379,
        "core_momentum": 0.29337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129666
      },
      {
        "date": "2024-01-12",
        "close": 3013.609863,
        "direction_boundary": 2371.10083,
        "core_momentum": 0.270975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130646
      },
      {
        "date": "2024-01-19",
        "close": 2989.692383,
        "direction_boundary": 2367.348877,
        "core_momentum": 0.262886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131448
      },
      {
        "date": "2024-01-26",
        "close": 2989.692383,
        "direction_boundary": 2398.301025,
        "core_momentum": 0.246588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131448
      },
      {
        "date": "2024-02-02",
        "close": 3094.929443,
        "direction_boundary": 2372.976318,
        "core_momentum": 0.304239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137032
      },
      {
        "date": "2024-02-09",
        "close": 3128.414307,
        "direction_boundary": 2374.852051,
        "core_momentum": 0.317309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132357
      },
      {
        "date": "2024-02-16",
        "close": 2975.341797,
        "direction_boundary": 2412.369873,
        "core_momentum": 0.233369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155355
      },
      {
        "date": "2024-02-23",
        "close": 3075.79541,
        "direction_boundary": 2401.114746,
        "core_momentum": 0.280986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159714
      },
      {
        "date": "2024-03-01",
        "close": 2956.207764,
        "direction_boundary": 2418.935303,
        "core_momentum": 0.222111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172528
      },
      {
        "date": "2024-03-08",
        "close": 2951.424561,
        "direction_boundary": 2401.114746,
        "core_momentum": 0.229189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172813
      },
      {
        "date": "2024-03-15",
        "close": 2970.55835,
        "direction_boundary": 2359.845459,
        "core_momentum": 0.258794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153247
      },
      {
        "date": "2024-03-22",
        "close": 3023.177002,
        "direction_boundary": 2387.04541,
        "core_momentum": 0.266493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147746
      },
      {
        "date": "2024-03-29",
        "close": 3066.999023,
        "direction_boundary": 2438.63208,
        "core_momentum": 0.257672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147711
      },
      {
        "date": "2024-04-05",
        "close": 3023.253906,
        "direction_boundary": 2482.640625,
        "core_momentum": 0.217757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148305
      },
      {
        "date": "2024-04-12",
        "close": 3052.417236,
        "direction_boundary": 2448.199219,
        "core_momentum": 0.246801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141241
      },
      {
        "date": "2024-04-19",
        "close": 3032.975098,
        "direction_boundary": 2475.943604,
        "core_momentum": 0.224977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140498
      },
      {
        "date": "2024-04-26",
        "close": 3066.999023,
        "direction_boundary": 2529.519043,
        "core_momentum": 0.212483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139783
      },
      {
        "date": "2024-05-03",
        "close": 3018.393555,
        "direction_boundary": 2525.692139,
        "core_momentum": 0.195076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142685
      },
      {
        "date": "2024-05-10",
        "close": 3086.441162,
        "direction_boundary": 2499.861328,
        "core_momentum": 0.234645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143206
      },
      {
        "date": "2024-05-17",
        "close": 2877.437988,
        "direction_boundary": 2525.692139,
        "core_momentum": 0.139267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171075
      },
      {
        "date": "2024-05-24",
        "close": 2845.358398,
        "direction_boundary": 2477.857178,
        "core_momentum": 0.148314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171769
      },
      {
        "date": "2024-05-31",
        "close": 2771.478271,
        "direction_boundary": 2420.454834,
        "core_momentum": 0.145024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174942
      },
      {
        "date": "2024-06-07",
        "close": 2785.087646,
        "direction_boundary": 2469.246582,
        "core_momentum": 0.12791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174184
      },
      {
        "date": "2024-06-14",
        "close": 2788.976074,
        "direction_boundary": 2420.454834,
        "core_momentum": 0.152253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174191
      },
      {
        "date": "2024-06-21",
        "close": 2770.506104,
        "direction_boundary": 2433.848877,
        "core_momentum": 0.138323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174195
      },
      {
        "date": "2024-06-28",
        "close": 2780.227051,
        "direction_boundary": 2554.393066,
        "core_momentum": 0.08841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172058
      },
      {
        "date": "2024-07-05",
        "close": 2915.350098,
        "direction_boundary": 2525.692139,
        "core_momentum": 0.154278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181068
      },
      {
        "date": "2024-07-12",
        "close": 3037.835693,
        "direction_boundary": 2525.692139,
        "core_momentum": 0.202774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190284
      },
      {
        "date": "2024-07-19",
        "close": 3032.975098,
        "direction_boundary": 2516.125244,
        "core_momentum": 0.205415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189935
      },
      {
        "date": "2024-07-26",
        "close": 3003.811768,
        "direction_boundary": 2516.125244,
        "core_momentum": 0.193824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190463
      },
      {
        "date": "2024-08-02",
        "close": 2862.856201,
        "direction_boundary": 2540.042725,
        "core_momentum": 0.12709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195031
      },
      {
        "date": "2024-08-09",
        "close": 2744.259033,
        "direction_boundary": 2496.991211,
        "core_momentum": 0.099026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201327
      },
      {
        "date": "2024-08-16",
        "close": 3101.022461,
        "direction_boundary": 2525.692139,
        "core_momentum": 0.227791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257999
      },
      {
        "date": "2024-08-23",
        "close": 3378.073242,
        "direction_boundary": 2536.21582,
        "core_momentum": 0.331934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280107
      },
      {
        "date": "2024-08-30",
        "close": 3334.328369,
        "direction_boundary": 2544.825928,
        "core_momentum": 0.310238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274255
      },
      {
        "date": "2024-09-06",
        "close": 2823.971924,
        "direction_boundary": 2554.393066,
        "core_momentum": 0.105535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362452
      },
      {
        "date": "2024-09-13",
        "close": 2722.872803,
        "direction_boundary": 2715.119141,
        "core_momentum": 0.002856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365394
      },
      {
        "date": "2024-09-20",
        "close": 2745.231201,
        "direction_boundary": 2812.702637,
        "core_momentum": -0.023988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364551
      },
      {
        "date": "2024-09-27",
        "close": 2732.593994,
        "direction_boundary": 2789.741699,
        "core_momentum": -0.020485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363616
      },
      {
        "date": "2024-10-04",
        "close": 2729.677734,
        "direction_boundary": 2757.213867,
        "core_momentum": -0.009987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363357
      },
      {
        "date": "2024-10-11",
        "close": 2721.900635,
        "direction_boundary": 2680.67749,
        "core_momentum": 0.015378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36284
      },
      {
        "date": "2024-10-18",
        "close": 2730.649658,
        "direction_boundary": 2733.296387,
        "core_momentum": -0.000968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362979
      },
      {
        "date": "2024-10-25",
        "close": 2686.904785,
        "direction_boundary": 2712.248779,
        "core_momentum": -0.009344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362668
      },
      {
        "date": "2024-11-01",
        "close": 2720.928467,
        "direction_boundary": 2727.556152,
        "core_momentum": -0.00243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363116
      },
      {
        "date": "2024-11-08",
        "close": 2703.430664,
        "direction_boundary": 2783.044922,
        "core_momentum": -0.028607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361137
      },
      {
        "date": "2024-11-15",
        "close": 2721.900635,
        "direction_boundary": 2870.104736,
        "core_momentum": -0.051637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348987
      },
      {
        "date": "2024-11-22",
        "close": 2696.625977,
        "direction_boundary": 2874.888184,
        "core_momentum": -0.062007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348899
      },
      {
        "date": "2024-11-29",
        "close": 2753.008057,
        "direction_boundary": 2898.805664,
        "core_momentum": -0.050296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348455
      },
      {
        "date": "2024-12-06",
        "close": 2721.900635,
        "direction_boundary": 2932.290527,
        "core_momentum": -0.071749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348704
      },
      {
        "date": "2024-12-13",
        "close": 2771.478271,
        "direction_boundary": 2917.939697,
        "core_momentum": -0.050193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349685
      },
      {
        "date": "2024-12-20",
        "close": 2721.900635,
        "direction_boundary": 2898.805664,
        "core_momentum": -0.061027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350459
      },
      {
        "date": "2024-12-27",
        "close": 2780.227051,
        "direction_boundary": 2951.424561,
        "core_momentum": -0.058005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351739
      },
      {
        "date": "2025-01-03",
        "close": 2780.227051,
        "direction_boundary": 3032.743896,
        "core_momentum": -0.083263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345026
      },
      {
        "date": "2025-01-10",
        "close": 2744.259033,
        "direction_boundary": 3013.609863,
        "core_momentum": -0.089378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339666
      },
      {
        "date": "2025-01-17",
        "close": 2750.091797,
        "direction_boundary": 2989.692383,
        "core_momentum": -0.080142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339756
      },
      {
        "date": "2025-01-24",
        "close": 2771.478271,
        "direction_boundary": 2989.692383,
        "core_momentum": -0.072989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340009
      },
      {
        "date": "2025-01-31",
        "close": 2772.450195,
        "direction_boundary": 3094.929443,
        "core_momentum": -0.104196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333775
      },
      {
        "date": "2025-02-07",
        "close": 2810.362549,
        "direction_boundary": 3128.414307,
        "core_momentum": -0.101665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328984
      },
      {
        "date": "2025-02-14",
        "close": 2759.812744,
        "direction_boundary": 2975.341797,
        "core_momentum": -0.072438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279306
      },
      {
        "date": "2025-02-21",
        "close": 2862.856201,
        "direction_boundary": 3075.79541,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254936
      },
      {
        "date": "2025-02-28",
        "close": 2883.270508,
        "direction_boundary": 2956.207764,
        "core_momentum": -0.024673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255411
      },
      {
        "date": "2025-03-07",
        "close": 3110.743652,
        "direction_boundary": 2951.424561,
        "core_momentum": 0.05398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149923
      },
      {
        "date": "2025-03-14",
        "close": 3003.811768,
        "direction_boundary": 2970.55835,
        "core_momentum": 0.011194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149143
      },
      {
        "date": "2025-03-21",
        "close": 3023.253906,
        "direction_boundary": 3023.177002,
        "core_momentum": 2.5e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14906
      },
      {
        "date": "2025-03-28",
        "close": 3155.26123,
        "direction_boundary": 3066.999023,
        "core_momentum": 0.028778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157969
      },
      {
        "date": "2025-04-04",
        "close": 2824.427734,
        "direction_boundary": 3023.253906,
        "core_momentum": -0.065766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225813
      },
      {
        "date": "2025-04-11",
        "close": 2714.80835,
        "direction_boundary": 3052.417236,
        "core_momentum": -0.110604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232805
      },
      {
        "date": "2025-04-18",
        "close": 2757.273682,
        "direction_boundary": 3032.975098,
        "core_momentum": -0.090901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233779
      },
      {
        "date": "2025-04-25",
        "close": 2773.074707,
        "direction_boundary": 3066.999023,
        "core_momentum": -0.095834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232652
      },
      {
        "date": "2025-05-02",
        "close": 2715.795898,
        "direction_boundary": 3018.393555,
        "core_momentum": -0.100251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234004
      },
      {
        "date": "2025-05-09",
        "close": 2745.422852,
        "direction_boundary": 3086.441162,
        "core_momentum": -0.110489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23429
      },
      {
        "date": "2025-05-16",
        "close": 2795.788574,
        "direction_boundary": 2877.437988,
        "core_momentum": -0.028376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235422
      },
      {
        "date": "2025-05-23",
        "close": 2903.432861,
        "direction_boundary": 2845.358398,
        "core_momentum": 0.02041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240289
      },
      {
        "date": "2025-05-30",
        "close": 2904.42041,
        "direction_boundary": 2771.478271,
        "core_momentum": 0.047968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238919
      },
      {
        "date": "2025-06-06",
        "close": 2893.557129,
        "direction_boundary": 2785.087646,
        "core_momentum": 0.038947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238296
      },
      {
        "date": "2025-06-13",
        "close": 2903.432861,
        "direction_boundary": 2788.976074,
        "core_momentum": 0.041039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23723
      },
      {
        "date": "2025-06-20",
        "close": 2839.241211,
        "direction_boundary": 2770.506104,
        "core_momentum": 0.02481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238024
      },
      {
        "date": "2025-06-27",
        "close": 2930.096924,
        "direction_boundary": 2780.227051,
        "core_momentum": 0.053906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240136
      },
      {
        "date": "2025-07-04",
        "close": 2916.270996,
        "direction_boundary": 2915.350098,
        "core_momentum": 0.000316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240306
      },
      {
        "date": "2025-07-11",
        "close": 2960.711426,
        "direction_boundary": 3037.835693,
        "core_momentum": -0.025388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239994
      },
      {
        "date": "2025-07-18",
        "close": 2937.997559,
        "direction_boundary": 3032.975098,
        "core_momentum": -0.031315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240446
      },
      {
        "date": "2025-07-25",
        "close": 2941.947754,
        "direction_boundary": 3003.811768,
        "core_momentum": -0.020595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240333
      },
      {
        "date": "2025-08-01",
        "close": 2987.375488,
        "direction_boundary": 2862.856201,
        "core_momentum": 0.043495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240986
      },
      {
        "date": "2025-08-08",
        "close": 3110.820801,
        "direction_boundary": 2744.259033,
        "core_momentum": 0.133574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246211
      },
      {
        "date": "2025-08-15",
        "close": 3209.577148,
        "direction_boundary": 3101.022461,
        "core_momentum": 0.035006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24689
      },
      {
        "date": "2025-08-22",
        "close": 3278.706543,
        "direction_boundary": 3378.073242,
        "core_momentum": -0.029415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243954
      },
      {
        "date": "2025-08-29",
        "close": 3303.395508,
        "direction_boundary": 3334.328369,
        "core_momentum": -0.009277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243961
      },
      {
        "date": "2025-09-05",
        "close": 3372.524902,
        "direction_boundary": 2823.971924,
        "core_momentum": 0.194249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223077
      },
      {
        "date": "2025-09-12",
        "close": 3229.328369,
        "direction_boundary": 2722.872803,
        "core_momentum": 0.186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22623
      },
      {
        "date": "2025-09-19",
        "close": 3224.390625,
        "direction_boundary": 2745.231201,
        "core_momentum": 0.174542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226242
      },
      {
        "date": "2025-09-26",
        "close": 3308.333252,
        "direction_boundary": 2732.593994,
        "core_momentum": 0.210693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221359
      },
      {
        "date": "2025-10-03",
        "close": 3515.721436,
        "direction_boundary": 2729.677734,
        "core_momentum": 0.287962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168347
      },
      {
        "date": "2025-10-10",
        "close": 3446.592041,
        "direction_boundary": 2721.900635,
        "core_momentum": 0.266245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159064
      },
      {
        "date": "2025-10-17",
        "close": 3407.0896,
        "direction_boundary": 2730.649658,
        "core_momentum": 0.247721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161314
      },
      {
        "date": "2025-10-24",
        "close": 3476.21875,
        "direction_boundary": 2686.904785,
        "core_momentum": 0.293763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162111
      },
      {
        "date": "2025-10-31",
        "close": 3486.094482,
        "direction_boundary": 2720.928467,
        "core_momentum": 0.281215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156708
      },
      {
        "date": "2025-11-07",
        "close": 3495.970215,
        "direction_boundary": 2703.430664,
        "core_momentum": 0.293161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156975
      },
      {
        "date": "2025-11-14",
        "close": 3392.276123,
        "direction_boundary": 2721.900635,
        "core_momentum": 0.246289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165558
      },
      {
        "date": "2025-11-21",
        "close": 3461.405518,
        "direction_boundary": 2696.625977,
        "core_momentum": 0.283606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160837
      },
      {
        "date": "2025-11-28",
        "close": 3481.156738,
        "direction_boundary": 2753.008057,
        "core_momentum": 0.264492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160581
      },
      {
        "date": "2025-12-05",
        "close": 3535.472656,
        "direction_boundary": 2721.900635,
        "core_momentum": 0.298899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160229
      },
      {
        "date": "2025-12-12",
        "close": 3871.243652,
        "direction_boundary": 2771.478271,
        "core_momentum": 0.396815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197067
      },
      {
        "date": "2025-12-19",
        "close": 3940.373047,
        "direction_boundary": 2721.900635,
        "core_momentum": 0.447655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191222
      },
      {
        "date": "2025-12-26",
        "close": 4221.828125,
        "direction_boundary": 2780.227051,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20519
      },
      {
        "date": "2026-01-02",
        "close": 4167.512207,
        "direction_boundary": 2780.227051,
        "core_momentum": 0.498983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207003
      },
      {
        "date": "2026-01-09",
        "close": 4305.770996,
        "direction_boundary": 2744.259033,
        "core_momentum": 0.56901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208657
      },
      {
        "date": "2026-01-16",
        "close": 4266.268555,
        "direction_boundary": 2750.091797,
        "core_momentum": 0.551319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208988
      },
      {
        "date": "2026-01-23",
        "close": 4152.69873,
        "direction_boundary": 2771.478271,
        "core_momentum": 0.49837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216084
      },
      {
        "date": "2026-01-30",
        "close": 4152.69873,
        "direction_boundary": 2772.450195,
        "core_momentum": 0.497844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216834
      },
      {
        "date": "2026-02-06",
        "close": 4281.082031,
        "direction_boundary": 2810.362549,
        "core_momentum": 0.52332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214693
      },
      {
        "date": "2026-02-13",
        "close": 4379.838379,
        "direction_boundary": 2759.812744,
        "core_momentum": 0.587006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213517
      },
      {
        "date": "2026-02-20",
        "close": 4463.78125,
        "direction_boundary": 2862.856201,
        "core_momentum": 0.559206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213337
      },
      {
        "date": "2026-02-27",
        "close": 4478.594727,
        "direction_boundary": 2883.270508,
        "core_momentum": 0.553304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213588
      },
      {
        "date": "2026-03-06",
        "close": 4448.967773,
        "direction_boundary": 3110.743652,
        "core_momentum": 0.430194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214646
      },
      {
        "date": "2026-03-13",
        "close": 4078.631836,
        "direction_boundary": 3003.811768,
        "core_momentum": 0.357819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243154
      },
      {
        "date": "2026-03-20",
        "close": 3989.751221,
        "direction_boundary": 3023.253906,
        "core_momentum": 0.319688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246565
      },
      {
        "date": "2026-03-27",
        "close": 3970.0,
        "direction_boundary": 3155.26123,
        "core_momentum": 0.258216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245876
      },
      {
        "date": "2026-04-03",
        "close": 3750.0,
        "direction_boundary": 2824.427734,
        "core_momentum": 0.327703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248594
      },
      {
        "date": "2026-04-10",
        "close": 3660.0,
        "direction_boundary": 2714.80835,
        "core_momentum": 0.348161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249465
      },
      {
        "date": "2026-04-17",
        "close": 3800.0,
        "direction_boundary": 2757.273682,
        "core_momentum": 0.378173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253272
      },
      {
        "date": "2026-04-24",
        "close": 3800.0,
        "direction_boundary": 2773.074707,
        "core_momentum": 0.37032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252281
      },
      {
        "date": "2026-05-01",
        "close": 3810.0,
        "direction_boundary": 2715.795898,
        "core_momentum": 0.402904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252283
      },
      {
        "date": "2026-05-08",
        "close": 3960.0,
        "direction_boundary": 2745.422852,
        "core_momentum": 0.442401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256953
      },
      {
        "date": "2026-05-15",
        "close": 4000.0,
        "direction_boundary": 2795.788574,
        "core_momentum": 0.430723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252031
      },
      {
        "date": "2026-05-22",
        "close": 3915.0,
        "direction_boundary": 2903.432861,
        "core_momentum": 0.348404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254069
      },
      {
        "date": "2026-05-29",
        "close": 3985.0,
        "direction_boundary": 2904.42041,
        "core_momentum": 0.372047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254706
      },
      {
        "date": "2026-06-05",
        "close": 3865.0,
        "direction_boundary": 2893.557129,
        "core_momentum": 0.335726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25896
      },
      {
        "date": "2026-06-12",
        "close": 3865.0,
        "direction_boundary": 2903.432861,
        "core_momentum": 0.331183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226291
      },
      {
        "date": "2026-06-19",
        "close": 3965.0,
        "direction_boundary": 2839.241211,
        "core_momentum": 0.3965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227779
      },
      {
        "date": "2026-06-26",
        "close": 3930.0,
        "direction_boundary": 2930.096924,
        "core_momentum": 0.341253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205253
      },
      {
        "date": "2026-07-03",
        "close": 3930.0,
        "direction_boundary": 2916.270996,
        "core_momentum": 0.347611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204752
      },
      {
        "date": "2026-07-10",
        "close": 4020.0,
        "direction_boundary": 2960.711426,
        "core_momentum": 0.357782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201793
      },
      {
        "date": "2026-07-17",
        "close": 3955.0,
        "direction_boundary": 2937.997559,
        "core_momentum": 0.346155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202492
      },
      {
        "date": "2026-07-24",
        "close": 4250.0,
        "direction_boundary": 2941.947754,
        "core_momentum": 0.444621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224271
      },
      {
        "date": "2026-07-31",
        "close": 4280.0,
        "direction_boundary": 2987.375488,
        "core_momentum": 0.432696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224428
      },
      {
        "date": "2026-08-07",
        "close": 4650.0,
        "direction_boundary": 3110.820801,
        "core_momentum": 0.494782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248612
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2525.692139,
        "volume": 5300
      },
      {
        "date": "2023-08-25",
        "close": 2536.21582,
        "volume": 1900
      },
      {
        "date": "2023-09-01",
        "close": 2544.825928,
        "volume": 2400
      },
      {
        "date": "2023-09-08",
        "close": 2554.393066,
        "volume": 2000
      },
      {
        "date": "2023-09-15",
        "close": 2715.119141,
        "volume": 5100
      },
      {
        "date": "2023-09-22",
        "close": 2812.702637,
        "volume": 2900
      },
      {
        "date": "2023-09-29",
        "close": 2789.741699,
        "volume": 2900
      },
      {
        "date": "2023-10-06",
        "close": 2757.213867,
        "volume": 500
      },
      {
        "date": "2023-10-13",
        "close": 2680.67749,
        "volume": 1300
      },
      {
        "date": "2023-10-20",
        "close": 2733.296387,
        "volume": 1400
      },
      {
        "date": "2023-10-27",
        "close": 2712.248779,
        "volume": 700
      },
      {
        "date": "2023-11-03",
        "close": 2727.556152,
        "volume": 1100
      },
      {
        "date": "2023-11-10",
        "close": 2783.044922,
        "volume": 3700
      },
      {
        "date": "2023-11-17",
        "close": 2870.104736,
        "volume": 4200
      },
      {
        "date": "2023-11-24",
        "close": 2874.888184,
        "volume": 2600
      },
      {
        "date": "2023-12-01",
        "close": 2898.805664,
        "volume": 2900
      },
      {
        "date": "2023-12-08",
        "close": 2932.290527,
        "volume": 8000
      },
      {
        "date": "2023-12-15",
        "close": 2917.939697,
        "volume": 900
      },
      {
        "date": "2023-12-22",
        "close": 2898.805664,
        "volume": 800
      },
      {
        "date": "2023-12-29",
        "close": 2951.424561,
        "volume": 7900
      },
      {
        "date": "2024-01-05",
        "close": 3032.743896,
        "volume": 1400
      },
      {
        "date": "2024-01-12",
        "close": 3013.609863,
        "volume": 1700
      },
      {
        "date": "2024-01-19",
        "close": 2989.692383,
        "volume": 700
      },
      {
        "date": "2024-01-26",
        "close": 2989.692383,
        "volume": 700
      },
      {
        "date": "2024-02-02",
        "close": 3094.929443,
        "volume": 3200
      },
      {
        "date": "2024-02-09",
        "close": 3128.414307,
        "volume": 3000
      },
      {
        "date": "2024-02-16",
        "close": 2975.341797,
        "volume": 7800
      },
      {
        "date": "2024-02-23",
        "close": 3075.79541,
        "volume": 2500
      },
      {
        "date": "2024-03-01",
        "close": 2956.207764,
        "volume": 2200
      },
      {
        "date": "2024-03-08",
        "close": 2951.424561,
        "volume": 3800
      },
      {
        "date": "2024-03-15",
        "close": 2970.55835,
        "volume": 2700
      },
      {
        "date": "2024-03-22",
        "close": 3023.177002,
        "volume": 1300
      },
      {
        "date": "2024-03-29",
        "close": 3066.999023,
        "volume": 700
      },
      {
        "date": "2024-04-05",
        "close": 3023.253906,
        "volume": 1000
      },
      {
        "date": "2024-04-12",
        "close": 3052.417236,
        "volume": 1700
      },
      {
        "date": "2024-04-19",
        "close": 3032.975098,
        "volume": 2500
      },
      {
        "date": "2024-04-26",
        "close": 3066.999023,
        "volume": 600
      },
      {
        "date": "2024-05-03",
        "close": 3018.393555,
        "volume": 200
      },
      {
        "date": "2024-05-10",
        "close": 3086.441162,
        "volume": 900
      },
      {
        "date": "2024-05-17",
        "close": 2877.437988,
        "volume": 5000
      },
      {
        "date": "2024-05-24",
        "close": 2845.358398,
        "volume": 4300
      },
      {
        "date": "2024-05-31",
        "close": 2771.478271,
        "volume": 4000
      },
      {
        "date": "2024-06-07",
        "close": 2785.087646,
        "volume": 6000
      },
      {
        "date": "2024-06-14",
        "close": 2788.976074,
        "volume": 1500
      },
      {
        "date": "2024-06-21",
        "close": 2770.506104,
        "volume": 3100
      },
      {
        "date": "2024-06-28",
        "close": 2780.227051,
        "volume": 2200
      },
      {
        "date": "2024-07-05",
        "close": 2915.350098,
        "volume": 5800
      },
      {
        "date": "2024-07-12",
        "close": 3037.835693,
        "volume": 14300
      },
      {
        "date": "2024-07-19",
        "close": 3032.975098,
        "volume": 4100
      },
      {
        "date": "2024-07-26",
        "close": 3003.811768,
        "volume": 3900
      },
      {
        "date": "2024-08-02",
        "close": 2862.856201,
        "volume": 13700
      },
      {
        "date": "2024-08-09",
        "close": 2744.259033,
        "volume": 10000
      },
      {
        "date": "2024-08-16",
        "close": 3101.022461,
        "volume": 10200
      },
      {
        "date": "2024-08-23",
        "close": 3378.073242,
        "volume": 3600
      },
      {
        "date": "2024-08-30",
        "close": 3334.328369,
        "volume": 4700
      },
      {
        "date": "2024-09-06",
        "close": 2823.971924,
        "volume": 38900
      },
      {
        "date": "2024-09-13",
        "close": 2722.872803,
        "volume": 41500
      },
      {
        "date": "2024-09-20",
        "close": 2745.231201,
        "volume": 5000
      },
      {
        "date": "2024-09-27",
        "close": 2732.593994,
        "volume": 2800
      },
      {
        "date": "2024-10-04",
        "close": 2729.677734,
        "volume": 2400
      },
      {
        "date": "2024-10-11",
        "close": 2721.900635,
        "volume": 1200
      },
      {
        "date": "2024-10-18",
        "close": 2730.649658,
        "volume": 1600
      },
      {
        "date": "2024-10-25",
        "close": 2686.904785,
        "volume": 1800
      },
      {
        "date": "2024-11-01",
        "close": 2720.928467,
        "volume": 3400
      },
      {
        "date": "2024-11-08",
        "close": 2703.430664,
        "volume": 2800
      },
      {
        "date": "2024-11-15",
        "close": 2721.900635,
        "volume": 2700
      },
      {
        "date": "2024-11-22",
        "close": 2696.625977,
        "volume": 3300
      },
      {
        "date": "2024-11-29",
        "close": 2753.008057,
        "volume": 1600
      },
      {
        "date": "2024-12-06",
        "close": 2721.900635,
        "volume": 3700
      },
      {
        "date": "2024-12-13",
        "close": 2771.478271,
        "volume": 7900
      },
      {
        "date": "2024-12-20",
        "close": 2721.900635,
        "volume": 4500
      },
      {
        "date": "2024-12-27",
        "close": 2780.227051,
        "volume": 900
      },
      {
        "date": "2025-01-03",
        "close": 2780.227051,
        "volume": 200
      },
      {
        "date": "2025-01-10",
        "close": 2744.259033,
        "volume": 1700
      },
      {
        "date": "2025-01-17",
        "close": 2750.091797,
        "volume": 2900
      },
      {
        "date": "2025-01-24",
        "close": 2771.478271,
        "volume": 3700
      },
      {
        "date": "2025-01-31",
        "close": 2772.450195,
        "volume": 1800
      },
      {
        "date": "2025-02-07",
        "close": 2810.362549,
        "volume": 600
      },
      {
        "date": "2025-02-14",
        "close": 2759.812744,
        "volume": 3800
      },
      {
        "date": "2025-02-21",
        "close": 2862.856201,
        "volume": 6400
      },
      {
        "date": "2025-02-28",
        "close": 2883.270508,
        "volume": 4700
      },
      {
        "date": "2025-03-07",
        "close": 3110.743652,
        "volume": 4300
      },
      {
        "date": "2025-03-14",
        "close": 3003.811768,
        "volume": 2200
      },
      {
        "date": "2025-03-21",
        "close": 3023.253906,
        "volume": 1900
      },
      {
        "date": "2025-03-28",
        "close": 3155.26123,
        "volume": 2900
      },
      {
        "date": "2025-04-04",
        "close": 2824.427734,
        "volume": 4500
      },
      {
        "date": "2025-04-11",
        "close": 2714.80835,
        "volume": 14000
      },
      {
        "date": "2025-04-18",
        "close": 2757.273682,
        "volume": 7100
      },
      {
        "date": "2025-04-25",
        "close": 2773.074707,
        "volume": 4300
      },
      {
        "date": "2025-05-02",
        "close": 2715.795898,
        "volume": 16300
      },
      {
        "date": "2025-05-09",
        "close": 2745.422852,
        "volume": 2700
      },
      {
        "date": "2025-05-16",
        "close": 2795.788574,
        "volume": 4600
      },
      {
        "date": "2025-05-23",
        "close": 2903.432861,
        "volume": 1600
      },
      {
        "date": "2025-05-30",
        "close": 2904.42041,
        "volume": 3800
      },
      {
        "date": "2025-06-06",
        "close": 2893.557129,
        "volume": 1500
      },
      {
        "date": "2025-06-13",
        "close": 2903.432861,
        "volume": 1200
      },
      {
        "date": "2025-06-20",
        "close": 2839.241211,
        "volume": 5900
      },
      {
        "date": "2025-06-27",
        "close": 2930.096924,
        "volume": 11300
      },
      {
        "date": "2025-07-04",
        "close": 2916.270996,
        "volume": 4900
      },
      {
        "date": "2025-07-11",
        "close": 2960.711426,
        "volume": 5400
      },
      {
        "date": "2025-07-18",
        "close": 2937.997559,
        "volume": 18700
      },
      {
        "date": "2025-07-25",
        "close": 2941.947754,
        "volume": 6200
      },
      {
        "date": "2025-08-01",
        "close": 2987.375488,
        "volume": 3500
      },
      {
        "date": "2025-08-08",
        "close": 3110.820801,
        "volume": 4700
      },
      {
        "date": "2025-08-15",
        "close": 3209.577148,
        "volume": 4600
      },
      {
        "date": "2025-08-22",
        "close": 3278.706543,
        "volume": 2100
      },
      {
        "date": "2025-08-29",
        "close": 3303.395508,
        "volume": 3100
      },
      {
        "date": "2025-09-05",
        "close": 3372.524902,
        "volume": 1300
      },
      {
        "date": "2025-09-12",
        "close": 3229.328369,
        "volume": 2100
      },
      {
        "date": "2025-09-19",
        "close": 3224.390625,
        "volume": 100
      },
      {
        "date": "2025-09-26",
        "close": 3308.333252,
        "volume": 1200
      },
      {
        "date": "2025-10-03",
        "close": 3515.721436,
        "volume": 3200
      },
      {
        "date": "2025-10-10",
        "close": 3446.592041,
        "volume": 6300
      },
      {
        "date": "2025-10-17",
        "close": 3407.0896,
        "volume": 1200
      },
      {
        "date": "2025-10-24",
        "close": 3476.21875,
        "volume": 1700
      },
      {
        "date": "2025-10-31",
        "close": 3486.094482,
        "volume": 1500
      },
      {
        "date": "2025-11-07",
        "close": 3495.970215,
        "volume": 700
      },
      {
        "date": "2025-11-14",
        "close": 3392.276123,
        "volume": 3100
      },
      {
        "date": "2025-11-21",
        "close": 3461.405518,
        "volume": 100
      },
      {
        "date": "2025-11-28",
        "close": 3481.156738,
        "volume": 2600
      },
      {
        "date": "2025-12-05",
        "close": 3535.472656,
        "volume": 900
      },
      {
        "date": "2025-12-12",
        "close": 3871.243652,
        "volume": 19700
      },
      {
        "date": "2025-12-19",
        "close": 3940.373047,
        "volume": 5100
      },
      {
        "date": "2025-12-26",
        "close": 4221.828125,
        "volume": 7000
      },
      {
        "date": "2026-01-02",
        "close": 4167.512207,
        "volume": 1900
      },
      {
        "date": "2026-01-09",
        "close": 4305.770996,
        "volume": 2200
      },
      {
        "date": "2026-01-16",
        "close": 4266.268555,
        "volume": 2200
      },
      {
        "date": "2026-01-23",
        "close": 4152.69873,
        "volume": 1400
      },
      {
        "date": "2026-01-30",
        "close": 4152.69873,
        "volume": 5800
      },
      {
        "date": "2026-02-06",
        "close": 4281.082031,
        "volume": 5000
      },
      {
        "date": "2026-02-13",
        "close": 4379.838379,
        "volume": 5000
      },
      {
        "date": "2026-02-20",
        "close": 4463.78125,
        "volume": 3900
      },
      {
        "date": "2026-02-27",
        "close": 4478.594727,
        "volume": 5900
      },
      {
        "date": "2026-03-06",
        "close": 4448.967773,
        "volume": 2700
      },
      {
        "date": "2026-03-13",
        "close": 4078.631836,
        "volume": 5700
      },
      {
        "date": "2026-03-20",
        "close": 3989.751221,
        "volume": 3900
      },
      {
        "date": "2026-03-27",
        "close": 3970.0,
        "volume": 1200
      },
      {
        "date": "2026-04-03",
        "close": 3750.0,
        "volume": 9500
      },
      {
        "date": "2026-04-10",
        "close": 3660.0,
        "volume": 9000
      },
      {
        "date": "2026-04-17",
        "close": 3800.0,
        "volume": 4600
      },
      {
        "date": "2026-04-24",
        "close": 3800.0,
        "volume": 2700
      },
      {
        "date": "2026-05-01",
        "close": 3810.0,
        "volume": 3400
      },
      {
        "date": "2026-05-08",
        "close": 3960.0,
        "volume": 4600
      },
      {
        "date": "2026-05-15",
        "close": 4000.0,
        "volume": 2500
      },
      {
        "date": "2026-05-22",
        "close": 3915.0,
        "volume": 400
      },
      {
        "date": "2026-05-29",
        "close": 3985.0,
        "volume": 400
      },
      {
        "date": "2026-06-05",
        "close": 3865.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3865.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3965.0,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 3930.0,
        "volume": 1400
      },
      {
        "date": "2026-07-03",
        "close": 3930.0,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 4020.0,
        "volume": 1500
      },
      {
        "date": "2026-07-17",
        "close": 3955.0,
        "volume": 4400
      },
      {
        "date": "2026-07-24",
        "close": 4250.0,
        "volume": 2600
      },
      {
        "date": "2026-07-31",
        "close": 4280.0,
        "volume": 1400
      },
      {
        "date": "2026-08-07",
        "close": 4650.0,
        "volume": 2400
      }
    ],
    "sharemaestro_context": {
      "trend": 4068.410441,
      "fair_value": 3195.178918,
      "market_activity": 55.308008,
      "market_dynamics": 0.996061,
      "relative_strength": 0.473329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.005564,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.9459,
        "conditional_difference": -0.001268,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.012956,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.037186,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.00979,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.054829,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.02376,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.006439
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.153377
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.005666
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.055892
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.014311
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.01014
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.004422
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.006338
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.07438
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.00753
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.378789
      }
    ]
  }
}