{
  "ticker": {
    "uuid": "a1e21705-e7af-43de-a4eb-574e02cccc03",
    "symbol": "EMWE",
    "name": "BNP Paribas Easy MSCI World SRI PAB UCITS ETF EUR Capitalisation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.110001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.549999,
    "boundary_margin": 0.173236,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.113887,
    "volatility_stability": 0.7956,
    "risk_context": 0.8781,
    "current_regime": {
      "move": 0.120093,
      "interruption": -0.065737,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.944,
        "direction_boundary": 17.892,
        "core_momentum": -0.052985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103518
      },
      {
        "date": "2023-08-25",
        "close": 17.132,
        "direction_boundary": 17.412001,
        "core_momentum": -0.016081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102196
      },
      {
        "date": "2023-09-01",
        "close": 17.622,
        "direction_boundary": 16.952,
        "core_momentum": 0.039523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107651
      },
      {
        "date": "2023-09-08",
        "close": 17.468,
        "direction_boundary": 17.222,
        "core_momentum": 0.014284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09968
      },
      {
        "date": "2023-09-15",
        "close": 17.496,
        "direction_boundary": 16.364,
        "core_momentum": 0.069176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094724
      },
      {
        "date": "2023-09-22",
        "close": 17.084,
        "direction_boundary": 15.97,
        "core_momentum": 0.069756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101699
      },
      {
        "date": "2023-09-29",
        "close": 17.044001,
        "direction_boundary": 15.806,
        "core_momentum": 0.078325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096526
      },
      {
        "date": "2023-10-06",
        "close": 16.836,
        "direction_boundary": 15.832,
        "core_momentum": 0.063416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097291
      },
      {
        "date": "2023-10-13",
        "close": 16.952,
        "direction_boundary": 15.684,
        "core_momentum": 0.080847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096966
      },
      {
        "date": "2023-10-20",
        "close": 16.379999,
        "direction_boundary": 15.742,
        "core_momentum": 0.040528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108342
      },
      {
        "date": "2023-10-27",
        "close": 16.108,
        "direction_boundary": 16.337999,
        "core_momentum": -0.014078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110412
      },
      {
        "date": "2023-11-03",
        "close": 16.84,
        "direction_boundary": 16.209999,
        "core_momentum": 0.038865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127507
      },
      {
        "date": "2023-11-10",
        "close": 16.719999,
        "direction_boundary": 16.856001,
        "core_momentum": -0.008068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127588
      },
      {
        "date": "2023-11-17",
        "close": 17.1,
        "direction_boundary": 16.68,
        "core_momentum": 0.02518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130798
      },
      {
        "date": "2023-11-24",
        "close": 17.271999,
        "direction_boundary": 17.02,
        "core_momentum": 0.014806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131451
      },
      {
        "date": "2023-12-01",
        "close": 17.576,
        "direction_boundary": 17.038,
        "core_momentum": 0.031576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132716
      },
      {
        "date": "2023-12-08",
        "close": 17.865999,
        "direction_boundary": 16.716,
        "core_momentum": 0.068796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134449
      },
      {
        "date": "2023-12-15",
        "close": 18.316,
        "direction_boundary": 16.104,
        "core_momentum": 0.137357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137109
      },
      {
        "date": "2023-12-22",
        "close": 18.294001,
        "direction_boundary": 15.988,
        "core_momentum": 0.144233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133356
      },
      {
        "date": "2023-12-29",
        "close": 18.34,
        "direction_boundary": 15.962,
        "core_momentum": 0.148979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130019
      },
      {
        "date": "2024-01-05",
        "close": 18.056,
        "direction_boundary": 16.393999,
        "core_momentum": 0.101379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130226
      },
      {
        "date": "2024-01-12",
        "close": 18.208,
        "direction_boundary": 16.594,
        "core_momentum": 0.097264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130559
      },
      {
        "date": "2024-01-19",
        "close": 18.232,
        "direction_boundary": 16.459999,
        "core_momentum": 0.107655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129062
      },
      {
        "date": "2024-01-26",
        "close": 18.648001,
        "direction_boundary": 16.865999,
        "core_momentum": 0.105656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131949
      },
      {
        "date": "2024-02-02",
        "close": 18.742001,
        "direction_boundary": 17.278,
        "core_momentum": 0.084732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128638
      },
      {
        "date": "2024-02-09",
        "close": 18.9,
        "direction_boundary": 17.112,
        "core_momentum": 0.104488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128259
      },
      {
        "date": "2024-02-16",
        "close": 19.091999,
        "direction_boundary": 17.077999,
        "core_momentum": 0.11793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122729
      },
      {
        "date": "2024-02-23",
        "close": 19.188,
        "direction_boundary": 16.812,
        "core_momentum": 0.141328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12238
      },
      {
        "date": "2024-03-01",
        "close": 19.271999,
        "direction_boundary": 17.048,
        "core_momentum": 0.130455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117458
      },
      {
        "date": "2024-03-08",
        "close": 19.348,
        "direction_boundary": 16.562,
        "core_momentum": 0.168216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116128
      },
      {
        "date": "2024-03-15",
        "close": 19.134001,
        "direction_boundary": 16.242001,
        "core_momentum": 0.178057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117965
      },
      {
        "date": "2024-03-22",
        "close": 19.608,
        "direction_boundary": 16.288,
        "core_momentum": 0.203831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1146
      },
      {
        "date": "2024-03-29",
        "close": 19.746,
        "direction_boundary": 16.688,
        "core_momentum": 0.183245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114085
      },
      {
        "date": "2024-04-05",
        "close": 19.308001,
        "direction_boundary": 16.538,
        "core_momentum": 0.167493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118077
      },
      {
        "date": "2024-04-12",
        "close": 19.18,
        "direction_boundary": 16.688,
        "core_momentum": 0.149329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119194
      },
      {
        "date": "2024-04-19",
        "close": 18.656,
        "direction_boundary": 16.719999,
        "core_momentum": 0.11579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115135
      },
      {
        "date": "2024-04-26",
        "close": 19.048,
        "direction_boundary": 16.768,
        "core_momentum": 0.135973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112696
      },
      {
        "date": "2024-05-03",
        "close": 18.948,
        "direction_boundary": 16.743999,
        "core_momentum": 0.131629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099487
      },
      {
        "date": "2024-05-10",
        "close": 19.332001,
        "direction_boundary": 16.85,
        "core_momentum": 0.1473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100248
      },
      {
        "date": "2024-05-17",
        "close": 19.436001,
        "direction_boundary": 17.011999,
        "core_momentum": 0.142488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097246
      },
      {
        "date": "2024-05-24",
        "close": 19.284,
        "direction_boundary": 17.066,
        "core_momentum": 0.129966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098524
      },
      {
        "date": "2024-05-31",
        "close": 18.948,
        "direction_boundary": 17.261999,
        "core_momentum": 0.097671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101072
      },
      {
        "date": "2024-06-07",
        "close": 19.382,
        "direction_boundary": 17.246,
        "core_momentum": 0.123855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103101
      },
      {
        "date": "2024-06-14",
        "close": 19.370001,
        "direction_boundary": 17.507999,
        "core_momentum": 0.106352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098298
      },
      {
        "date": "2024-06-21",
        "close": 19.549999,
        "direction_boundary": 17.15,
        "core_momentum": 0.139942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098653
      },
      {
        "date": "2024-06-28",
        "close": 19.559999,
        "direction_boundary": 17.549999,
        "core_momentum": 0.11453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098693
      },
      {
        "date": "2024-07-05",
        "close": 19.431999,
        "direction_boundary": 17.292,
        "core_momentum": 0.123757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096144
      },
      {
        "date": "2024-07-12",
        "close": 19.898001,
        "direction_boundary": 17.327999,
        "core_momentum": 0.148315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100176
      },
      {
        "date": "2024-07-19",
        "close": 19.632,
        "direction_boundary": 17.6,
        "core_momentum": 0.115455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102854
      },
      {
        "date": "2024-07-26",
        "close": 19.752001,
        "direction_boundary": 17.768,
        "core_momentum": 0.111661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099004
      },
      {
        "date": "2024-08-02",
        "close": 19.112,
        "direction_boundary": 17.440001,
        "core_momentum": 0.095871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11021
      },
      {
        "date": "2024-08-09",
        "close": 19.184,
        "direction_boundary": 17.34,
        "core_momentum": 0.106344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109753
      },
      {
        "date": "2024-08-16",
        "close": 19.672001,
        "direction_boundary": 16.944,
        "core_momentum": 0.161001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114244
      },
      {
        "date": "2024-08-23",
        "close": 19.974001,
        "direction_boundary": 17.132,
        "core_momentum": 0.165888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115804
      },
      {
        "date": "2024-08-30",
        "close": 20.195,
        "direction_boundary": 17.622,
        "core_momentum": 0.146011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116491
      },
      {
        "date": "2024-09-06",
        "close": 19.546,
        "direction_boundary": 17.468,
        "core_momentum": 0.11896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125831
      },
      {
        "date": "2024-09-13",
        "close": 20.200001,
        "direction_boundary": 17.496,
        "core_momentum": 0.15455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132417
      },
      {
        "date": "2024-09-20",
        "close": 20.24,
        "direction_boundary": 17.084,
        "core_momentum": 0.184734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128426
      },
      {
        "date": "2024-09-27",
        "close": 20.67,
        "direction_boundary": 17.044001,
        "core_momentum": 0.212743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131131
      },
      {
        "date": "2024-10-04",
        "close": 20.635,
        "direction_boundary": 16.836,
        "core_momentum": 0.225647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126553
      },
      {
        "date": "2024-10-11",
        "close": 20.924999,
        "direction_boundary": 16.952,
        "core_momentum": 0.234368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126781
      },
      {
        "date": "2024-10-18",
        "close": 21.135,
        "direction_boundary": 16.379999,
        "core_momentum": 0.290293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118845
      },
      {
        "date": "2024-10-25",
        "close": 20.889999,
        "direction_boundary": 16.108,
        "core_momentum": 0.296871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11863
      },
      {
        "date": "2024-11-01",
        "close": 20.565001,
        "direction_boundary": 16.84,
        "core_momentum": 0.2212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121033
      },
      {
        "date": "2024-11-08",
        "close": 21.465,
        "direction_boundary": 16.719999,
        "core_momentum": 0.283792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131097
      },
      {
        "date": "2024-11-15",
        "close": 21.325001,
        "direction_boundary": 17.1,
        "core_momentum": 0.247076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131892
      },
      {
        "date": "2024-11-22",
        "close": 22.07,
        "direction_boundary": 17.271999,
        "core_momentum": 0.277791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137446
      },
      {
        "date": "2024-11-29",
        "close": 21.985001,
        "direction_boundary": 17.576,
        "core_momentum": 0.250853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134179
      },
      {
        "date": "2024-12-06",
        "close": 21.950001,
        "direction_boundary": 17.865999,
        "core_momentum": 0.228591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13226
      },
      {
        "date": "2024-12-13",
        "close": 21.695,
        "direction_boundary": 18.316,
        "core_momentum": 0.184484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134042
      },
      {
        "date": "2024-12-20",
        "close": 21.365,
        "direction_boundary": 18.294001,
        "core_momentum": 0.167869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136559
      },
      {
        "date": "2024-12-27",
        "close": 21.315001,
        "direction_boundary": 18.34,
        "core_momentum": 0.162214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136737
      },
      {
        "date": "2025-01-03",
        "close": 21.514999,
        "direction_boundary": 18.056,
        "core_momentum": 0.191571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136219
      },
      {
        "date": "2025-01-10",
        "close": 21.285,
        "direction_boundary": 18.208,
        "core_momentum": 0.168992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13458
      },
      {
        "date": "2025-01-17",
        "close": 21.905001,
        "direction_boundary": 18.232,
        "core_momentum": 0.201459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137202
      },
      {
        "date": "2025-01-24",
        "close": 21.700001,
        "direction_boundary": 18.648001,
        "core_momentum": 0.163664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138454
      },
      {
        "date": "2025-01-31",
        "close": 22.09,
        "direction_boundary": 18.742001,
        "core_momentum": 0.178636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129235
      },
      {
        "date": "2025-02-07",
        "close": 21.82,
        "direction_boundary": 18.9,
        "core_momentum": 0.154497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131582
      },
      {
        "date": "2025-02-14",
        "close": 21.66,
        "direction_boundary": 19.091999,
        "core_momentum": 0.134507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129315
      },
      {
        "date": "2025-02-21",
        "close": 21.870001,
        "direction_boundary": 19.188,
        "core_momentum": 0.139775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128549
      },
      {
        "date": "2025-02-28",
        "close": 21.495001,
        "direction_boundary": 19.271999,
        "core_momentum": 0.115349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131202
      },
      {
        "date": "2025-03-07",
        "close": 20.205,
        "direction_boundary": 19.348,
        "core_momentum": 0.044294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151512
      },
      {
        "date": "2025-03-14",
        "close": 20.025,
        "direction_boundary": 19.134001,
        "core_momentum": 0.046566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145011
      },
      {
        "date": "2025-03-21",
        "close": 20.235001,
        "direction_boundary": 19.608,
        "core_momentum": 0.031977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145753
      },
      {
        "date": "2025-03-28",
        "close": 20.014999,
        "direction_boundary": 19.746,
        "core_momentum": 0.013623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143246
      },
      {
        "date": "2025-04-04",
        "close": 18.455999,
        "direction_boundary": 19.308001,
        "core_momentum": -0.044127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181073
      },
      {
        "date": "2025-04-11",
        "close": 18.120001,
        "direction_boundary": 19.18,
        "core_momentum": -0.055266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180104
      },
      {
        "date": "2025-04-18",
        "close": 18.504,
        "direction_boundary": 18.656,
        "core_momentum": -0.008148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182624
      },
      {
        "date": "2025-04-25",
        "close": 18.889999,
        "direction_boundary": 19.048,
        "core_momentum": -0.008295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185775
      },
      {
        "date": "2025-05-02",
        "close": 19.486,
        "direction_boundary": 18.948,
        "core_momentum": 0.028393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191066
      },
      {
        "date": "2025-05-09",
        "close": 19.798,
        "direction_boundary": 19.332001,
        "core_momentum": 0.024105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181831
      },
      {
        "date": "2025-05-16",
        "close": 20.684999,
        "direction_boundary": 19.436001,
        "core_momentum": 0.064262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193002
      },
      {
        "date": "2025-05-23",
        "close": 20.035,
        "direction_boundary": 19.284,
        "core_momentum": 0.038944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190478
      },
      {
        "date": "2025-05-30",
        "close": 20.344999,
        "direction_boundary": 18.948,
        "core_momentum": 0.073728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192305
      },
      {
        "date": "2025-06-06",
        "close": 20.395,
        "direction_boundary": 19.382,
        "core_momentum": 0.052265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192445
      },
      {
        "date": "2025-06-13",
        "close": 20.155001,
        "direction_boundary": 19.370001,
        "core_momentum": 0.040527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192459
      },
      {
        "date": "2025-06-20",
        "close": 20.014999,
        "direction_boundary": 19.549999,
        "core_momentum": 0.023785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191721
      },
      {
        "date": "2025-06-27",
        "close": 20.285,
        "direction_boundary": 19.559999,
        "core_momentum": 0.037065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192988
      },
      {
        "date": "2025-07-04",
        "close": 20.280001,
        "direction_boundary": 19.431999,
        "core_momentum": 0.043639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192327
      },
      {
        "date": "2025-07-11",
        "close": 20.405001,
        "direction_boundary": 19.898001,
        "core_momentum": 0.02548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192265
      },
      {
        "date": "2025-07-18",
        "close": 20.514999,
        "direction_boundary": 19.632,
        "core_momentum": 0.044978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187567
      },
      {
        "date": "2025-07-25",
        "close": 20.549999,
        "direction_boundary": 19.752001,
        "core_momentum": 0.040401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187385
      },
      {
        "date": "2025-08-01",
        "close": 20.235001,
        "direction_boundary": 19.112,
        "core_momentum": 0.058759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185989
      },
      {
        "date": "2025-08-08",
        "close": 20.549999,
        "direction_boundary": 19.184,
        "core_momentum": 0.071205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187302
      },
      {
        "date": "2025-08-15",
        "close": 20.665001,
        "direction_boundary": 19.672001,
        "core_momentum": 0.050478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187463
      },
      {
        "date": "2025-08-22",
        "close": 20.98,
        "direction_boundary": 19.974001,
        "core_momentum": 0.050365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188285
      },
      {
        "date": "2025-08-29",
        "close": 20.700001,
        "direction_boundary": 20.195,
        "core_momentum": 0.025006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187717
      },
      {
        "date": "2025-09-05",
        "close": 20.584999,
        "direction_boundary": 19.546,
        "core_momentum": 0.053157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166497
      },
      {
        "date": "2025-09-12",
        "close": 20.76,
        "direction_boundary": 20.200001,
        "core_momentum": 0.027723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166226
      },
      {
        "date": "2025-09-19",
        "close": 20.715,
        "direction_boundary": 20.24,
        "core_momentum": 0.023468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165773
      },
      {
        "date": "2025-09-26",
        "close": 20.610001,
        "direction_boundary": 20.67,
        "core_momentum": -0.002903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165135
      },
      {
        "date": "2025-10-03",
        "close": 21.0,
        "direction_boundary": 20.635,
        "core_momentum": 0.017688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116635
      },
      {
        "date": "2025-10-10",
        "close": 20.715,
        "direction_boundary": 20.924999,
        "core_momentum": -0.010036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11492
      },
      {
        "date": "2025-10-17",
        "close": 20.754999,
        "direction_boundary": 21.135,
        "core_momentum": -0.01798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112689
      },
      {
        "date": "2025-10-24",
        "close": 20.99,
        "direction_boundary": 20.889999,
        "core_momentum": 0.004787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11072
      },
      {
        "date": "2025-10-31",
        "close": 21.030001,
        "direction_boundary": 20.565001,
        "core_momentum": 0.022611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103652
      },
      {
        "date": "2025-11-07",
        "close": 20.434999,
        "direction_boundary": 21.465,
        "core_momentum": -0.047985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11071
      },
      {
        "date": "2025-11-14",
        "close": 20.674999,
        "direction_boundary": 21.325001,
        "core_momentum": -0.030481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09362
      },
      {
        "date": "2025-11-21",
        "close": 20.48,
        "direction_boundary": 22.07,
        "core_momentum": -0.072043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082876
      },
      {
        "date": "2025-11-28",
        "close": 21.004999,
        "direction_boundary": 21.985001,
        "core_momentum": -0.044576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08739
      },
      {
        "date": "2025-12-05",
        "close": 21.235001,
        "direction_boundary": 21.950001,
        "core_momentum": -0.032574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088404
      },
      {
        "date": "2025-12-12",
        "close": 21.014999,
        "direction_boundary": 21.695,
        "core_momentum": -0.031344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087994
      },
      {
        "date": "2025-12-19",
        "close": 21.120001,
        "direction_boundary": 21.365,
        "core_momentum": -0.011467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087221
      },
      {
        "date": "2025-12-26",
        "close": 21.129999,
        "direction_boundary": 21.315001,
        "core_momentum": -0.008679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085691
      },
      {
        "date": "2026-01-02",
        "close": 21.045,
        "direction_boundary": 21.514999,
        "core_momentum": -0.021845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086011
      },
      {
        "date": "2026-01-09",
        "close": 21.73,
        "direction_boundary": 21.285,
        "core_momentum": 0.020907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095788
      },
      {
        "date": "2026-01-16",
        "close": 21.895,
        "direction_boundary": 21.905001,
        "core_momentum": -0.000457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095971
      },
      {
        "date": "2026-01-23",
        "close": 21.5,
        "direction_boundary": 21.700001,
        "core_momentum": -0.009217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100182
      },
      {
        "date": "2026-01-30",
        "close": 21.280001,
        "direction_boundary": 22.09,
        "core_momentum": -0.036668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098655
      },
      {
        "date": "2026-02-06",
        "close": 21.27,
        "direction_boundary": 21.82,
        "core_momentum": -0.025206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096747
      },
      {
        "date": "2026-02-13",
        "close": 21.190001,
        "direction_boundary": 21.66,
        "core_momentum": -0.021699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096793
      },
      {
        "date": "2026-02-20",
        "close": 21.485001,
        "direction_boundary": 21.870001,
        "core_momentum": -0.017604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096428
      },
      {
        "date": "2026-02-27",
        "close": 21.525,
        "direction_boundary": 21.495001,
        "core_momentum": 0.001396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094182
      },
      {
        "date": "2026-03-06",
        "close": 21.440001,
        "direction_boundary": 20.205,
        "core_momentum": 0.061124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093966
      },
      {
        "date": "2026-03-13",
        "close": 20.91,
        "direction_boundary": 20.025,
        "core_momentum": 0.044195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100313
      },
      {
        "date": "2026-03-20",
        "close": 20.344999,
        "direction_boundary": 20.235001,
        "core_momentum": 0.005436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107392
      },
      {
        "date": "2026-03-27",
        "close": 20.110001,
        "direction_boundary": 20.014999,
        "core_momentum": 0.004747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108304
      },
      {
        "date": "2026-04-03",
        "close": 20.715,
        "direction_boundary": 18.455999,
        "core_momentum": 0.122399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113209
      },
      {
        "date": "2026-04-10",
        "close": 21.014999,
        "direction_boundary": 18.120001,
        "core_momentum": 0.159768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113379
      },
      {
        "date": "2026-04-17",
        "close": 21.889999,
        "direction_boundary": 18.504,
        "core_momentum": 0.182987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126386
      },
      {
        "date": "2026-04-24",
        "close": 21.959999,
        "direction_boundary": 18.889999,
        "core_momentum": 0.16252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125703
      },
      {
        "date": "2026-05-01",
        "close": 21.815001,
        "direction_boundary": 19.486,
        "core_momentum": 0.119522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126236
      },
      {
        "date": "2026-05-08",
        "close": 22.110001,
        "direction_boundary": 19.798,
        "core_momentum": 0.11678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119477
      },
      {
        "date": "2026-05-15",
        "close": 22.264999,
        "direction_boundary": 20.684999,
        "core_momentum": 0.076384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118974
      },
      {
        "date": "2026-05-22",
        "close": 22.584999,
        "direction_boundary": 20.035,
        "core_momentum": 0.127277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11861
      },
      {
        "date": "2026-05-29",
        "close": 22.809999,
        "direction_boundary": 20.344999,
        "core_momentum": 0.12116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114879
      },
      {
        "date": "2026-06-05",
        "close": 22.99,
        "direction_boundary": 20.395,
        "core_momentum": 0.127237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114548
      },
      {
        "date": "2026-06-12",
        "close": 23.15,
        "direction_boundary": 20.155001,
        "core_momentum": 0.148598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112984
      },
      {
        "date": "2026-06-19",
        "close": 23.33,
        "direction_boundary": 20.014999,
        "core_momentum": 0.165626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113111
      },
      {
        "date": "2026-06-26",
        "close": 23.35,
        "direction_boundary": 20.285,
        "core_momentum": 0.151097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113089
      },
      {
        "date": "2026-07-03",
        "close": 23.639999,
        "direction_boundary": 20.280001,
        "core_momentum": 0.16568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113089
      },
      {
        "date": "2026-07-10",
        "close": 23.715,
        "direction_boundary": 20.405001,
        "core_momentum": 0.162215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105875
      },
      {
        "date": "2026-07-17",
        "close": 23.42,
        "direction_boundary": 20.514999,
        "core_momentum": 0.141604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107923
      },
      {
        "date": "2026-07-24",
        "close": 23.465,
        "direction_boundary": 20.549999,
        "core_momentum": 0.141849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103693
      },
      {
        "date": "2026-07-31",
        "close": 23.219999,
        "direction_boundary": 20.235001,
        "core_momentum": 0.147517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103749
      },
      {
        "date": "2026-08-07",
        "close": 24.110001,
        "direction_boundary": 20.549999,
        "core_momentum": 0.173236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113887
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.944,
        "volume": 84023
      },
      {
        "date": "2023-08-25",
        "close": 17.132,
        "volume": 46209
      },
      {
        "date": "2023-09-01",
        "close": 17.622,
        "volume": 69389
      },
      {
        "date": "2023-09-08",
        "close": 17.468,
        "volume": 59035
      },
      {
        "date": "2023-09-15",
        "close": 17.496,
        "volume": 98514
      },
      {
        "date": "2023-09-22",
        "close": 17.084,
        "volume": 96130
      },
      {
        "date": "2023-09-29",
        "close": 17.044001,
        "volume": 143325
      },
      {
        "date": "2023-10-06",
        "close": 16.836,
        "volume": 91627
      },
      {
        "date": "2023-10-13",
        "close": 16.952,
        "volume": 124397
      },
      {
        "date": "2023-10-20",
        "close": 16.379999,
        "volume": 121325
      },
      {
        "date": "2023-10-27",
        "close": 16.108,
        "volume": 87219
      },
      {
        "date": "2023-11-03",
        "close": 16.84,
        "volume": 61268
      },
      {
        "date": "2023-11-10",
        "close": 16.719999,
        "volume": 66606
      },
      {
        "date": "2023-11-17",
        "close": 17.1,
        "volume": 147326
      },
      {
        "date": "2023-11-24",
        "close": 17.271999,
        "volume": 48689
      },
      {
        "date": "2023-12-01",
        "close": 17.576,
        "volume": 57343
      },
      {
        "date": "2023-12-08",
        "close": 17.865999,
        "volume": 47793
      },
      {
        "date": "2023-12-15",
        "close": 18.316,
        "volume": 190797
      },
      {
        "date": "2023-12-22",
        "close": 18.294001,
        "volume": 80387
      },
      {
        "date": "2023-12-29",
        "close": 18.34,
        "volume": 21872
      },
      {
        "date": "2024-01-05",
        "close": 18.056,
        "volume": 190785
      },
      {
        "date": "2024-01-12",
        "close": 18.208,
        "volume": 92541
      },
      {
        "date": "2024-01-19",
        "close": 18.232,
        "volume": 99232
      },
      {
        "date": "2024-01-26",
        "close": 18.648001,
        "volume": 63956
      },
      {
        "date": "2024-02-02",
        "close": 18.742001,
        "volume": 99436
      },
      {
        "date": "2024-02-09",
        "close": 18.9,
        "volume": 170583
      },
      {
        "date": "2024-02-16",
        "close": 19.091999,
        "volume": 159699
      },
      {
        "date": "2024-02-23",
        "close": 19.188,
        "volume": 89337
      },
      {
        "date": "2024-03-01",
        "close": 19.271999,
        "volume": 50952
      },
      {
        "date": "2024-03-08",
        "close": 19.348,
        "volume": 79102
      },
      {
        "date": "2024-03-15",
        "close": 19.134001,
        "volume": 86835
      },
      {
        "date": "2024-03-22",
        "close": 19.608,
        "volume": 110351
      },
      {
        "date": "2024-03-29",
        "close": 19.746,
        "volume": 57232
      },
      {
        "date": "2024-04-05",
        "close": 19.308001,
        "volume": 54540
      },
      {
        "date": "2024-04-12",
        "close": 19.18,
        "volume": 93769
      },
      {
        "date": "2024-04-19",
        "close": 18.656,
        "volume": 79609
      },
      {
        "date": "2024-04-26",
        "close": 19.048,
        "volume": 65163
      },
      {
        "date": "2024-05-03",
        "close": 18.948,
        "volume": 57758
      },
      {
        "date": "2024-05-10",
        "close": 19.332001,
        "volume": 147272
      },
      {
        "date": "2024-05-17",
        "close": 19.436001,
        "volume": 56343
      },
      {
        "date": "2024-05-24",
        "close": 19.284,
        "volume": 52315
      },
      {
        "date": "2024-05-31",
        "close": 18.948,
        "volume": 72456
      },
      {
        "date": "2024-06-07",
        "close": 19.382,
        "volume": 82591
      },
      {
        "date": "2024-06-14",
        "close": 19.370001,
        "volume": 38766
      },
      {
        "date": "2024-06-21",
        "close": 19.549999,
        "volume": 86790
      },
      {
        "date": "2024-06-28",
        "close": 19.559999,
        "volume": 73748
      },
      {
        "date": "2024-07-05",
        "close": 19.431999,
        "volume": 92193
      },
      {
        "date": "2024-07-12",
        "close": 19.898001,
        "volume": 71182
      },
      {
        "date": "2024-07-19",
        "close": 19.632,
        "volume": 189020
      },
      {
        "date": "2024-07-26",
        "close": 19.752001,
        "volume": 184611
      },
      {
        "date": "2024-08-02",
        "close": 19.112,
        "volume": 201729
      },
      {
        "date": "2024-08-09",
        "close": 19.184,
        "volume": 333226
      },
      {
        "date": "2024-08-16",
        "close": 19.672001,
        "volume": 120830
      },
      {
        "date": "2024-08-23",
        "close": 19.974001,
        "volume": 39706
      },
      {
        "date": "2024-08-30",
        "close": 20.195,
        "volume": 176122
      },
      {
        "date": "2024-09-06",
        "close": 19.546,
        "volume": 64188
      },
      {
        "date": "2024-09-13",
        "close": 20.200001,
        "volume": 84316
      },
      {
        "date": "2024-09-20",
        "close": 20.24,
        "volume": 57648
      },
      {
        "date": "2024-09-27",
        "close": 20.67,
        "volume": 66941
      },
      {
        "date": "2024-10-04",
        "close": 20.635,
        "volume": 75878
      },
      {
        "date": "2024-10-11",
        "close": 20.924999,
        "volume": 90161
      },
      {
        "date": "2024-10-18",
        "close": 21.135,
        "volume": 76146
      },
      {
        "date": "2024-10-25",
        "close": 20.889999,
        "volume": 90592
      },
      {
        "date": "2024-11-01",
        "close": 20.565001,
        "volume": 74938
      },
      {
        "date": "2024-11-08",
        "close": 21.465,
        "volume": 195838
      },
      {
        "date": "2024-11-15",
        "close": 21.325001,
        "volume": 107265
      },
      {
        "date": "2024-11-22",
        "close": 22.07,
        "volume": 56327
      },
      {
        "date": "2024-11-29",
        "close": 21.985001,
        "volume": 48198
      },
      {
        "date": "2024-12-06",
        "close": 21.950001,
        "volume": 73025
      },
      {
        "date": "2024-12-13",
        "close": 21.695,
        "volume": 233043
      },
      {
        "date": "2024-12-20",
        "close": 21.365,
        "volume": 95871
      },
      {
        "date": "2024-12-27",
        "close": 21.315001,
        "volume": 36045
      },
      {
        "date": "2025-01-03",
        "close": 21.514999,
        "volume": 105614
      },
      {
        "date": "2025-01-10",
        "close": 21.285,
        "volume": 117752
      },
      {
        "date": "2025-01-17",
        "close": 21.905001,
        "volume": 148129
      },
      {
        "date": "2025-01-24",
        "close": 21.700001,
        "volume": 46574
      },
      {
        "date": "2025-01-31",
        "close": 22.09,
        "volume": 80024
      },
      {
        "date": "2025-02-07",
        "close": 21.82,
        "volume": 132436
      },
      {
        "date": "2025-02-14",
        "close": 21.66,
        "volume": 51999
      },
      {
        "date": "2025-02-21",
        "close": 21.870001,
        "volume": 132242
      },
      {
        "date": "2025-02-28",
        "close": 21.495001,
        "volume": 76047
      },
      {
        "date": "2025-03-07",
        "close": 20.205,
        "volume": 184534
      },
      {
        "date": "2025-03-14",
        "close": 20.025,
        "volume": 205320
      },
      {
        "date": "2025-03-21",
        "close": 20.235001,
        "volume": 72871
      },
      {
        "date": "2025-03-28",
        "close": 20.014999,
        "volume": 47411
      },
      {
        "date": "2025-04-04",
        "close": 18.455999,
        "volume": 140469
      },
      {
        "date": "2025-04-11",
        "close": 18.120001,
        "volume": 175600
      },
      {
        "date": "2025-04-18",
        "close": 18.504,
        "volume": 77304
      },
      {
        "date": "2025-04-25",
        "close": 18.889999,
        "volume": 136665
      },
      {
        "date": "2025-05-02",
        "close": 19.486,
        "volume": 131161
      },
      {
        "date": "2025-05-09",
        "close": 19.798,
        "volume": 58278
      },
      {
        "date": "2025-05-16",
        "close": 20.684999,
        "volume": 209694
      },
      {
        "date": "2025-05-23",
        "close": 20.035,
        "volume": 104686
      },
      {
        "date": "2025-05-30",
        "close": 20.344999,
        "volume": 43909
      },
      {
        "date": "2025-06-06",
        "close": 20.395,
        "volume": 45676
      },
      {
        "date": "2025-06-13",
        "close": 20.155001,
        "volume": 35419
      },
      {
        "date": "2025-06-20",
        "close": 20.014999,
        "volume": 87221
      },
      {
        "date": "2025-06-27",
        "close": 20.285,
        "volume": 35502
      },
      {
        "date": "2025-07-04",
        "close": 20.280001,
        "volume": 42684
      },
      {
        "date": "2025-07-11",
        "close": 20.405001,
        "volume": 44196
      },
      {
        "date": "2025-07-18",
        "close": 20.514999,
        "volume": 62525
      },
      {
        "date": "2025-07-25",
        "close": 20.549999,
        "volume": 68783
      },
      {
        "date": "2025-08-01",
        "close": 20.235001,
        "volume": 61357
      },
      {
        "date": "2025-08-08",
        "close": 20.549999,
        "volume": 61895
      },
      {
        "date": "2025-08-15",
        "close": 20.665001,
        "volume": 36195
      },
      {
        "date": "2025-08-22",
        "close": 20.98,
        "volume": 62003
      },
      {
        "date": "2025-08-29",
        "close": 20.700001,
        "volume": 69512
      },
      {
        "date": "2025-09-05",
        "close": 20.584999,
        "volume": 68195
      },
      {
        "date": "2025-09-12",
        "close": 20.76,
        "volume": 16999
      },
      {
        "date": "2025-09-19",
        "close": 20.715,
        "volume": 146558
      },
      {
        "date": "2025-09-26",
        "close": 20.610001,
        "volume": 80121
      },
      {
        "date": "2025-10-03",
        "close": 21.0,
        "volume": 58508
      },
      {
        "date": "2025-10-10",
        "close": 20.715,
        "volume": 80556
      },
      {
        "date": "2025-10-17",
        "close": 20.754999,
        "volume": 101502
      },
      {
        "date": "2025-10-24",
        "close": 20.99,
        "volume": 163315
      },
      {
        "date": "2025-10-31",
        "close": 21.030001,
        "volume": 151576
      },
      {
        "date": "2025-11-07",
        "close": 20.434999,
        "volume": 70418
      },
      {
        "date": "2025-11-14",
        "close": 20.674999,
        "volume": 95165
      },
      {
        "date": "2025-11-21",
        "close": 20.48,
        "volume": 62696
      },
      {
        "date": "2025-11-28",
        "close": 21.004999,
        "volume": 85488
      },
      {
        "date": "2025-12-05",
        "close": 21.235001,
        "volume": 158503
      },
      {
        "date": "2025-12-12",
        "close": 21.014999,
        "volume": 31967
      },
      {
        "date": "2025-12-19",
        "close": 21.120001,
        "volume": 32341
      },
      {
        "date": "2025-12-26",
        "close": 21.129999,
        "volume": 20431
      },
      {
        "date": "2026-01-02",
        "close": 21.045,
        "volume": 48068
      },
      {
        "date": "2026-01-09",
        "close": 21.73,
        "volume": 63658
      },
      {
        "date": "2026-01-16",
        "close": 21.895,
        "volume": 121589
      },
      {
        "date": "2026-01-23",
        "close": 21.5,
        "volume": 67290
      },
      {
        "date": "2026-01-30",
        "close": 21.280001,
        "volume": 69218
      },
      {
        "date": "2026-02-06",
        "close": 21.27,
        "volume": 61283
      },
      {
        "date": "2026-02-13",
        "close": 21.190001,
        "volume": 176885
      },
      {
        "date": "2026-02-20",
        "close": 21.485001,
        "volume": 170585
      },
      {
        "date": "2026-02-27",
        "close": 21.525,
        "volume": 153237
      },
      {
        "date": "2026-03-06",
        "close": 21.440001,
        "volume": 45421
      },
      {
        "date": "2026-03-13",
        "close": 20.91,
        "volume": 72419
      },
      {
        "date": "2026-03-20",
        "close": 20.344999,
        "volume": 43317
      },
      {
        "date": "2026-03-27",
        "close": 20.110001,
        "volume": 78082
      },
      {
        "date": "2026-04-03",
        "close": 20.715,
        "volume": 45744
      },
      {
        "date": "2026-04-10",
        "close": 21.014999,
        "volume": 174008
      },
      {
        "date": "2026-04-17",
        "close": 21.889999,
        "volume": 139628
      },
      {
        "date": "2026-04-24",
        "close": 21.959999,
        "volume": 128631
      },
      {
        "date": "2026-05-01",
        "close": 21.815001,
        "volume": 106333
      },
      {
        "date": "2026-05-08",
        "close": 22.110001,
        "volume": 85048
      },
      {
        "date": "2026-05-15",
        "close": 22.264999,
        "volume": 79975
      },
      {
        "date": "2026-05-22",
        "close": 22.584999,
        "volume": 103178
      },
      {
        "date": "2026-05-29",
        "close": 22.809999,
        "volume": 298605
      },
      {
        "date": "2026-06-05",
        "close": 22.99,
        "volume": 7555
      },
      {
        "date": "2026-06-12",
        "close": 23.15,
        "volume": 19058
      },
      {
        "date": "2026-06-19",
        "close": 23.33,
        "volume": 1581
      },
      {
        "date": "2026-06-26",
        "close": 23.35,
        "volume": 7450
      },
      {
        "date": "2026-07-03",
        "close": 23.639999,
        "volume": 3419
      },
      {
        "date": "2026-07-10",
        "close": 23.715,
        "volume": 29632
      },
      {
        "date": "2026-07-17",
        "close": 23.42,
        "volume": 29507
      },
      {
        "date": "2026-07-24",
        "close": 23.465,
        "volume": 17244
      },
      {
        "date": "2026-07-31",
        "close": 23.219999,
        "volume": 20037
      },
      {
        "date": "2026-08-07",
        "close": 24.110001,
        "volume": 44405
      }
    ],
    "sharemaestro_context": {
      "trend": 22.150167,
      "fair_value": 20.216647,
      "market_activity": 50.52107,
      "market_dynamics": 0.958025,
      "relative_strength": 3.183046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.009614,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": -0.000202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.020713,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.003814,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.088101,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.045297,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.074968,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.012866,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.170468
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.023515
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.063071
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.001931
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.001906
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.029851
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.018726
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.120093
      }
    ]
  }
}