{
  "ticker": {
    "uuid": "a1e240cc-13a1-4958-ba95-49a471f10166",
    "symbol": "DWARKESH",
    "name": "Dwarikesh Sugar Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.869999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 39.652725,
    "boundary_margin": 0.030698,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.42215,
    "volatility_stability": 1.2015,
    "risk_context": 0.2369,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.066,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 88.53965,
        "direction_boundary": 98.86702,
        "core_momentum": -0.104457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225432
      },
      {
        "date": "2023-08-25",
        "close": 88.243362,
        "direction_boundary": 92.455849,
        "core_momentum": -0.045562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221
      },
      {
        "date": "2023-09-01",
        "close": 88.885315,
        "direction_boundary": 97.035255,
        "core_momentum": -0.083989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217369
      },
      {
        "date": "2023-09-08",
        "close": 94.366577,
        "direction_boundary": 100.361351,
        "core_momentum": -0.059732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2031
      },
      {
        "date": "2023-09-15",
        "close": 102.366249,
        "direction_boundary": 98.674194,
        "core_momentum": 0.037417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217012
      },
      {
        "date": "2023-09-22",
        "close": 99.452782,
        "direction_boundary": 97.613701,
        "core_momentum": 0.01884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209138
      },
      {
        "date": "2023-09-29",
        "close": 103.156342,
        "direction_boundary": 92.648659,
        "core_momentum": 0.113414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207153
      },
      {
        "date": "2023-10-06",
        "close": 99.946594,
        "direction_boundary": 97.758324,
        "core_momentum": 0.022384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20539
      },
      {
        "date": "2023-10-13",
        "close": 97.576324,
        "direction_boundary": 94.673241,
        "core_momentum": 0.030664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205952
      },
      {
        "date": "2023-10-20",
        "close": 98.712074,
        "direction_boundary": 92.889679,
        "core_momentum": 0.062681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205878
      },
      {
        "date": "2023-10-27",
        "close": 89.724785,
        "direction_boundary": 88.695908,
        "core_momentum": 0.0116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24536
      },
      {
        "date": "2023-11-03",
        "close": 89.37912,
        "direction_boundary": 87.539009,
        "core_momentum": 0.02102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242923
      },
      {
        "date": "2023-11-10",
        "close": 88.934692,
        "direction_boundary": 86.478508,
        "core_momentum": 0.028402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238056
      },
      {
        "date": "2023-11-17",
        "close": 88.193985,
        "direction_boundary": 90.334854,
        "core_momentum": -0.023699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237571
      },
      {
        "date": "2023-11-24",
        "close": 90.21859,
        "direction_boundary": 94.046593,
        "core_momentum": -0.040703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236936
      },
      {
        "date": "2023-12-01",
        "close": 89.82354,
        "direction_boundary": 96.505005,
        "core_momentum": -0.069234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237037
      },
      {
        "date": "2023-12-08",
        "close": 82.762108,
        "direction_boundary": 93.275322,
        "core_momentum": -0.112712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256923
      },
      {
        "date": "2023-12-15",
        "close": 84.83609,
        "direction_boundary": 98.384979,
        "core_momentum": -0.137713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259594
      },
      {
        "date": "2023-12-22",
        "close": 85.823708,
        "direction_boundary": 89.418968,
        "core_momentum": -0.040207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260293
      },
      {
        "date": "2023-12-29",
        "close": 85.823708,
        "direction_boundary": 101.373642,
        "core_momentum": -0.153392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259347
      },
      {
        "date": "2024-01-05",
        "close": 86.169373,
        "direction_boundary": 96.456802,
        "core_momentum": -0.106653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259456
      },
      {
        "date": "2024-01-12",
        "close": 85.23114,
        "direction_boundary": 95.974754,
        "core_momentum": -0.111942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259792
      },
      {
        "date": "2024-01-19",
        "close": 82.564575,
        "direction_boundary": 95.637321,
        "core_momentum": -0.136691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255342
      },
      {
        "date": "2024-01-26",
        "close": 83.45343,
        "direction_boundary": 90.286652,
        "core_momentum": -0.075684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255505
      },
      {
        "date": "2024-02-02",
        "close": 83.45343,
        "direction_boundary": 85.80365,
        "core_momentum": -0.027391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255244
      },
      {
        "date": "2024-02-09",
        "close": 82.762108,
        "direction_boundary": 88.213867,
        "core_momentum": -0.061802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254984
      },
      {
        "date": "2024-02-16",
        "close": 80.293068,
        "direction_boundary": 86.719536,
        "core_momentum": -0.074106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257808
      },
      {
        "date": "2024-02-23",
        "close": 79.651115,
        "direction_boundary": 84.116501,
        "core_momentum": -0.053086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257874
      },
      {
        "date": "2024-03-01",
        "close": 77.033936,
        "direction_boundary": 81.947311,
        "core_momentum": -0.059958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260497
      },
      {
        "date": "2024-03-08",
        "close": 80.046165,
        "direction_boundary": 88.936935,
        "core_momentum": -0.099967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251259
      },
      {
        "date": "2024-03-15",
        "close": 79.15731,
        "direction_boundary": 84.646751,
        "core_momentum": -0.064851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21711
      },
      {
        "date": "2024-03-22",
        "close": 76.194466,
        "direction_boundary": 80.742203,
        "core_momentum": -0.056324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219103
      },
      {
        "date": "2024-03-29",
        "close": 68.639214,
        "direction_boundary": 84.2929,
        "core_momentum": -0.185706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244611
      },
      {
        "date": "2024-04-05",
        "close": 76.194466,
        "direction_boundary": 88.490265,
        "core_momentum": -0.138951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294529
      },
      {
        "date": "2024-04-12",
        "close": 75.256226,
        "direction_boundary": 91.107445,
        "core_momentum": -0.173984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293899
      },
      {
        "date": "2024-04-19",
        "close": 71.602058,
        "direction_boundary": 92.243202,
        "core_momentum": -0.223769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297192
      },
      {
        "date": "2024-04-26",
        "close": 72.688431,
        "direction_boundary": 90.465492,
        "core_momentum": -0.196507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273991
      },
      {
        "date": "2024-05-03",
        "close": 71.157631,
        "direction_boundary": 92.638252,
        "core_momentum": -0.231876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274517
      },
      {
        "date": "2024-05-10",
        "close": 68.244164,
        "direction_boundary": 89.428505,
        "core_momentum": -0.236886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278226
      },
      {
        "date": "2024-05-17",
        "close": 70.466301,
        "direction_boundary": 90.564255,
        "core_momentum": -0.221919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28433
      },
      {
        "date": "2024-05-24",
        "close": 70.219391,
        "direction_boundary": 88.243362,
        "core_momentum": -0.204253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280857
      },
      {
        "date": "2024-05-31",
        "close": 67.305931,
        "direction_boundary": 88.440887,
        "core_momentum": -0.238973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284355
      },
      {
        "date": "2024-06-07",
        "close": 70.367538,
        "direction_boundary": 91.798775,
        "core_momentum": -0.233459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2753
      },
      {
        "date": "2024-06-14",
        "close": 77.685768,
        "direction_boundary": 90.61364,
        "core_momentum": -0.14267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309146
      },
      {
        "date": "2024-06-21",
        "close": 76.935173,
        "direction_boundary": 90.712395,
        "core_momentum": -0.151878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308494
      },
      {
        "date": "2024-06-28",
        "close": 72.885956,
        "direction_boundary": 89.132217,
        "core_momentum": -0.182271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316039
      },
      {
        "date": "2024-07-05",
        "close": 74.624153,
        "direction_boundary": 89.082832,
        "core_momentum": -0.162306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318468
      },
      {
        "date": "2024-07-12",
        "close": 75.690781,
        "direction_boundary": 89.082832,
        "core_momentum": -0.150333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319519
      },
      {
        "date": "2024-07-19",
        "close": 72.876083,
        "direction_boundary": 92.83577,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32067
      },
      {
        "date": "2024-07-26",
        "close": 73.597038,
        "direction_boundary": 91.255585,
        "core_momentum": -0.193506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320589
      },
      {
        "date": "2024-08-02",
        "close": 71.769951,
        "direction_boundary": 90.169212,
        "core_momentum": -0.204053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321724
      },
      {
        "date": "2024-08-09",
        "close": 67.710854,
        "direction_boundary": 89.033455,
        "core_momentum": -0.23949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329845
      },
      {
        "date": "2024-08-16",
        "close": 70.950226,
        "direction_boundary": 88.53965,
        "core_momentum": -0.198662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336531
      },
      {
        "date": "2024-08-23",
        "close": 72.362518,
        "direction_boundary": 88.243362,
        "core_momentum": -0.179966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338186
      },
      {
        "date": "2024-08-30",
        "close": 75.592018,
        "direction_boundary": 88.885315,
        "core_momentum": -0.149556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341513
      },
      {
        "date": "2024-09-06",
        "close": 71.157631,
        "direction_boundary": 94.366577,
        "core_momentum": -0.245945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346352
      },
      {
        "date": "2024-09-13",
        "close": 70.841599,
        "direction_boundary": 102.366249,
        "core_momentum": -0.307959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346219
      },
      {
        "date": "2024-09-20",
        "close": 73.360008,
        "direction_boundary": 99.452782,
        "core_momentum": -0.262363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346749
      },
      {
        "date": "2024-09-27",
        "close": 75.799416,
        "direction_boundary": 103.156342,
        "core_momentum": -0.265199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3161
      },
      {
        "date": "2024-10-04",
        "close": 74.229118,
        "direction_boundary": 99.946594,
        "core_momentum": -0.257312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282296
      },
      {
        "date": "2024-10-11",
        "close": 72.046478,
        "direction_boundary": 97.576324,
        "core_momentum": -0.26164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284731
      },
      {
        "date": "2024-10-18",
        "close": 68.876236,
        "direction_boundary": 98.712074,
        "core_momentum": -0.302251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283191
      },
      {
        "date": "2024-10-25",
        "close": 61.064209,
        "direction_boundary": 89.724785,
        "core_momentum": -0.319428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326357
      },
      {
        "date": "2024-11-01",
        "close": 62.713524,
        "direction_boundary": 89.37912,
        "core_momentum": -0.298343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328834
      },
      {
        "date": "2024-11-08",
        "close": 64.135696,
        "direction_boundary": 88.934692,
        "core_momentum": -0.278845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326455
      },
      {
        "date": "2024-11-15",
        "close": 60.945694,
        "direction_boundary": 88.193985,
        "core_momentum": -0.308959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329243
      },
      {
        "date": "2024-11-22",
        "close": 59.069229,
        "direction_boundary": 90.21859,
        "core_momentum": -0.345265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331139
      },
      {
        "date": "2024-11-29",
        "close": 65.478851,
        "direction_boundary": 89.82354,
        "core_momentum": -0.271028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359901
      },
      {
        "date": "2024-12-06",
        "close": 63.750523,
        "direction_boundary": 82.762108,
        "core_momentum": -0.229714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355401
      },
      {
        "date": "2024-12-13",
        "close": 60.995075,
        "direction_boundary": 84.83609,
        "core_momentum": -0.281024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326934
      },
      {
        "date": "2024-12-20",
        "close": 57.972977,
        "direction_boundary": 85.823708,
        "core_momentum": -0.324511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331967
      },
      {
        "date": "2024-12-27",
        "close": 55.948368,
        "direction_boundary": 85.823708,
        "core_momentum": -0.348101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32812
      },
      {
        "date": "2025-01-03",
        "close": 56.80759,
        "direction_boundary": 86.169373,
        "core_momentum": -0.340745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326608
      },
      {
        "date": "2025-01-10",
        "close": 49.173332,
        "direction_boundary": 85.23114,
        "core_momentum": -0.423059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373283
      },
      {
        "date": "2025-01-17",
        "close": 50.230076,
        "direction_boundary": 82.564575,
        "core_momentum": -0.391627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375537
      },
      {
        "date": "2025-01-24",
        "close": 49.45974,
        "direction_boundary": 83.45343,
        "core_momentum": -0.407337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373918
      },
      {
        "date": "2025-01-31",
        "close": 50.506607,
        "direction_boundary": 83.45343,
        "core_momentum": -0.394793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376938
      },
      {
        "date": "2025-02-07",
        "close": 46.753674,
        "direction_boundary": 82.762108,
        "core_momentum": -0.435084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382325
      },
      {
        "date": "2025-02-14",
        "close": 40.047771,
        "direction_boundary": 80.293068,
        "core_momentum": -0.50123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41849
      },
      {
        "date": "2025-02-21",
        "close": 42.872349,
        "direction_boundary": 79.651115,
        "core_momentum": -0.461748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433277
      },
      {
        "date": "2025-02-28",
        "close": 37.796009,
        "direction_boundary": 77.033936,
        "core_momentum": -0.509359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44699
      },
      {
        "date": "2025-03-07",
        "close": 40.274921,
        "direction_boundary": 80.046165,
        "core_momentum": -0.496854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461086
      },
      {
        "date": "2025-03-14",
        "close": 36.946659,
        "direction_boundary": 79.15731,
        "core_momentum": -0.53325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468788
      },
      {
        "date": "2025-03-21",
        "close": 40.265045,
        "direction_boundary": 76.194466,
        "core_momentum": -0.471549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486859
      },
      {
        "date": "2025-03-28",
        "close": 36.354095,
        "direction_boundary": 68.639214,
        "core_momentum": -0.47036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491856
      },
      {
        "date": "2025-04-04",
        "close": 37.173813,
        "direction_boundary": 76.194466,
        "core_momentum": -0.512119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496773
      },
      {
        "date": "2025-04-11",
        "close": 37.321957,
        "direction_boundary": 75.256226,
        "core_momentum": -0.504068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498542
      },
      {
        "date": "2025-04-18",
        "close": 39.850246,
        "direction_boundary": 71.602058,
        "core_momentum": -0.443448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51316
      },
      {
        "date": "2025-04-25",
        "close": 40.018143,
        "direction_boundary": 72.688431,
        "core_momentum": -0.449457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493637
      },
      {
        "date": "2025-05-02",
        "close": 38.92189,
        "direction_boundary": 71.157631,
        "core_momentum": -0.453019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489932
      },
      {
        "date": "2025-05-09",
        "close": 37.321957,
        "direction_boundary": 68.244164,
        "core_momentum": -0.453111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487347
      },
      {
        "date": "2025-05-16",
        "close": 45.696926,
        "direction_boundary": 70.466301,
        "core_momentum": -0.351507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574842
      },
      {
        "date": "2025-05-23",
        "close": 48.235096,
        "direction_boundary": 70.219391,
        "core_momentum": -0.31308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580991
      },
      {
        "date": "2025-05-30",
        "close": 46.941319,
        "direction_boundary": 67.305931,
        "core_momentum": -0.302568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558965
      },
      {
        "date": "2025-06-06",
        "close": 48.649891,
        "direction_boundary": 70.367538,
        "core_momentum": -0.308632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562554
      },
      {
        "date": "2025-06-13",
        "close": 49.035065,
        "direction_boundary": 77.685768,
        "core_momentum": -0.368802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560931
      },
      {
        "date": "2025-06-20",
        "close": 45.726555,
        "direction_boundary": 76.935173,
        "core_momentum": -0.405648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564421
      },
      {
        "date": "2025-06-27",
        "close": 49.163452,
        "direction_boundary": 72.885956,
        "core_momentum": -0.325474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574103
      },
      {
        "date": "2025-07-04",
        "close": 48.679523,
        "direction_boundary": 74.624153,
        "core_momentum": -0.347671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573391
      },
      {
        "date": "2025-07-11",
        "close": 47.14872,
        "direction_boundary": 75.690781,
        "core_momentum": -0.377088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539316
      },
      {
        "date": "2025-07-18",
        "close": 47.849926,
        "direction_boundary": 72.876083,
        "core_momentum": -0.343407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538839
      },
      {
        "date": "2025-07-25",
        "close": 44.501915,
        "direction_boundary": 73.597038,
        "core_momentum": -0.39533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547464
      },
      {
        "date": "2025-08-01",
        "close": 41.173649,
        "direction_boundary": 71.769951,
        "core_momentum": -0.426311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555492
      },
      {
        "date": "2025-08-08",
        "close": 39.652725,
        "direction_boundary": 67.710854,
        "core_momentum": -0.414382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548275
      },
      {
        "date": "2025-08-15",
        "close": 38.849998,
        "direction_boundary": 70.950226,
        "core_momentum": -0.452433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50549
      },
      {
        "date": "2025-08-22",
        "close": 40.869999,
        "direction_boundary": 72.362518,
        "core_momentum": -0.435205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501262
      },
      {
        "date": "2025-08-29",
        "close": 39.43,
        "direction_boundary": 75.592018,
        "core_momentum": -0.478384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471286
      },
      {
        "date": "2025-09-05",
        "close": 44.549999,
        "direction_boundary": 71.157631,
        "core_momentum": -0.373925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493158
      },
      {
        "date": "2025-09-12",
        "close": 42.48,
        "direction_boundary": 70.841599,
        "core_momentum": -0.400352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481806
      },
      {
        "date": "2025-09-19",
        "close": 42.389999,
        "direction_boundary": 73.360008,
        "core_momentum": -0.422165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467596
      },
      {
        "date": "2025-09-26",
        "close": 41.02,
        "direction_boundary": 75.799416,
        "core_momentum": -0.458835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446101
      },
      {
        "date": "2025-10-03",
        "close": 41.720001,
        "direction_boundary": 74.229118,
        "core_momentum": -0.437956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445738
      },
      {
        "date": "2025-10-10",
        "close": 44.73,
        "direction_boundary": 72.046478,
        "core_momentum": -0.379151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454817
      },
      {
        "date": "2025-10-17",
        "close": 42.759998,
        "direction_boundary": 68.876236,
        "core_momentum": -0.379176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452176
      },
      {
        "date": "2025-10-24",
        "close": 44.990002,
        "direction_boundary": 61.064209,
        "core_momentum": -0.263235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457082
      },
      {
        "date": "2025-10-31",
        "close": 43.349998,
        "direction_boundary": 62.713524,
        "core_momentum": -0.308762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458585
      },
      {
        "date": "2025-11-07",
        "close": 41.939999,
        "direction_boundary": 64.135696,
        "core_momentum": -0.346074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456957
      },
      {
        "date": "2025-11-14",
        "close": 41.82,
        "direction_boundary": 60.945694,
        "core_momentum": -0.313815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356787
      },
      {
        "date": "2025-11-21",
        "close": 40.77,
        "direction_boundary": 59.069229,
        "core_momentum": -0.309793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348103
      },
      {
        "date": "2025-11-28",
        "close": 40.98,
        "direction_boundary": 65.478851,
        "core_momentum": -0.374149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34714
      },
      {
        "date": "2025-12-05",
        "close": 38.41,
        "direction_boundary": 63.750523,
        "core_momentum": -0.397495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351371
      },
      {
        "date": "2025-12-12",
        "close": 39.950001,
        "direction_boundary": 60.995075,
        "core_momentum": -0.345029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357064
      },
      {
        "date": "2025-12-19",
        "close": 37.02,
        "direction_boundary": 57.972977,
        "core_momentum": -0.361427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359356
      },
      {
        "date": "2025-12-26",
        "close": 37.310001,
        "direction_boundary": 55.948368,
        "core_momentum": -0.333135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341073
      },
      {
        "date": "2026-01-02",
        "close": 37.880001,
        "direction_boundary": 56.80759,
        "core_momentum": -0.333188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342943
      },
      {
        "date": "2026-01-09",
        "close": 35.619999,
        "direction_boundary": 49.173332,
        "core_momentum": -0.275624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349183
      },
      {
        "date": "2026-01-16",
        "close": 34.689999,
        "direction_boundary": 50.230076,
        "core_momentum": -0.309378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347827
      },
      {
        "date": "2026-01-23",
        "close": 33.09,
        "direction_boundary": 49.45974,
        "core_momentum": -0.330971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340769
      },
      {
        "date": "2026-01-30",
        "close": 35.240002,
        "direction_boundary": 50.506607,
        "core_momentum": -0.302269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34184
      },
      {
        "date": "2026-02-06",
        "close": 34.549999,
        "direction_boundary": 46.753674,
        "core_momentum": -0.261021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33942
      },
      {
        "date": "2026-02-13",
        "close": 37.68,
        "direction_boundary": 40.047771,
        "core_momentum": -0.059124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361661
      },
      {
        "date": "2026-02-20",
        "close": 36.16,
        "direction_boundary": 42.872349,
        "core_momentum": -0.156566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357729
      },
      {
        "date": "2026-02-27",
        "close": 37.299999,
        "direction_boundary": 37.796009,
        "core_momentum": -0.013123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358105
      },
      {
        "date": "2026-03-06",
        "close": 38.419998,
        "direction_boundary": 40.274921,
        "core_momentum": -0.046057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314217
      },
      {
        "date": "2026-03-13",
        "close": 37.869999,
        "direction_boundary": 36.946659,
        "core_momentum": 0.024991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308692
      },
      {
        "date": "2026-03-20",
        "close": 39.68,
        "direction_boundary": 40.265045,
        "core_momentum": -0.01453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316735
      },
      {
        "date": "2026-03-27",
        "close": 42.049999,
        "direction_boundary": 36.354095,
        "core_momentum": 0.156678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324317
      },
      {
        "date": "2026-04-03",
        "close": 45.110001,
        "direction_boundary": 37.173813,
        "core_momentum": 0.213489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337721
      },
      {
        "date": "2026-04-10",
        "close": 45.43,
        "direction_boundary": 37.321957,
        "core_momentum": 0.217246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323883
      },
      {
        "date": "2026-04-17",
        "close": 47.400002,
        "direction_boundary": 39.850246,
        "core_momentum": 0.189453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321945
      },
      {
        "date": "2026-04-24",
        "close": 43.740002,
        "direction_boundary": 40.018143,
        "core_momentum": 0.093004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334889
      },
      {
        "date": "2026-05-01",
        "close": 46.959999,
        "direction_boundary": 38.92189,
        "core_momentum": 0.206519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34504
      },
      {
        "date": "2026-05-08",
        "close": 46.990002,
        "direction_boundary": 37.321957,
        "core_momentum": 0.259044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341123
      },
      {
        "date": "2026-05-15",
        "close": 42.27,
        "direction_boundary": 45.696926,
        "core_momentum": -0.074992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373825
      },
      {
        "date": "2026-05-22",
        "close": 44.5,
        "direction_boundary": 48.235096,
        "core_momentum": -0.077435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378362
      },
      {
        "date": "2026-05-29",
        "close": 44.139999,
        "direction_boundary": 46.941319,
        "core_momentum": -0.059677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378685
      },
      {
        "date": "2026-06-05",
        "close": 44.799999,
        "direction_boundary": 48.649891,
        "core_momentum": -0.079135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366137
      },
      {
        "date": "2026-06-12",
        "close": 44.279999,
        "direction_boundary": 49.035065,
        "core_momentum": -0.096973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363655
      },
      {
        "date": "2026-06-19",
        "close": 44.029999,
        "direction_boundary": 45.726555,
        "core_momentum": -0.037102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345263
      },
      {
        "date": "2026-06-26",
        "close": 42.577656,
        "direction_boundary": 49.163452,
        "core_momentum": -0.133957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349723
      },
      {
        "date": "2026-07-03",
        "close": 43.993919,
        "direction_boundary": 48.679523,
        "core_momentum": -0.096254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351579
      },
      {
        "date": "2026-07-10",
        "close": 42.507839,
        "direction_boundary": 47.14872,
        "core_momentum": -0.098431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343102
      },
      {
        "date": "2026-07-17",
        "close": 43.964001,
        "direction_boundary": 47.849926,
        "core_momentum": -0.081211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341576
      },
      {
        "date": "2026-07-24",
        "close": 43.196026,
        "direction_boundary": 44.501915,
        "core_momentum": -0.029345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3342
      },
      {
        "date": "2026-07-31",
        "close": 36.849998,
        "direction_boundary": 41.173649,
        "core_momentum": -0.10501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39946
      },
      {
        "date": "2026-08-07",
        "close": 40.869999,
        "direction_boundary": 39.652725,
        "core_momentum": 0.030698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42215
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.53965,
        "volume": 2327495
      },
      {
        "date": "2023-08-25",
        "close": 88.243362,
        "volume": 7504608
      },
      {
        "date": "2023-09-01",
        "close": 88.885315,
        "volume": 7124408
      },
      {
        "date": "2023-09-08",
        "close": 94.366577,
        "volume": 26571139
      },
      {
        "date": "2023-09-15",
        "close": 102.366249,
        "volume": 36568036
      },
      {
        "date": "2023-09-22",
        "close": 99.452782,
        "volume": 12953526
      },
      {
        "date": "2023-09-29",
        "close": 103.156342,
        "volume": 23618354
      },
      {
        "date": "2023-10-06",
        "close": 99.946594,
        "volume": 7039666
      },
      {
        "date": "2023-10-13",
        "close": 97.576324,
        "volume": 6905203
      },
      {
        "date": "2023-10-20",
        "close": 98.712074,
        "volume": 11036306
      },
      {
        "date": "2023-10-27",
        "close": 89.724785,
        "volume": 15142156
      },
      {
        "date": "2023-11-03",
        "close": 89.37912,
        "volume": 9619906
      },
      {
        "date": "2023-11-10",
        "close": 88.934692,
        "volume": 7717346
      },
      {
        "date": "2023-11-17",
        "close": 88.193985,
        "volume": 4132989
      },
      {
        "date": "2023-11-24",
        "close": 90.21859,
        "volume": 8452367
      },
      {
        "date": "2023-12-01",
        "close": 89.82354,
        "volume": 6807243
      },
      {
        "date": "2023-12-08",
        "close": 82.762108,
        "volume": 14743529
      },
      {
        "date": "2023-12-15",
        "close": 84.83609,
        "volume": 7815911
      },
      {
        "date": "2023-12-22",
        "close": 85.823708,
        "volume": 13946879
      },
      {
        "date": "2023-12-29",
        "close": 85.823708,
        "volume": 5746864
      },
      {
        "date": "2024-01-05",
        "close": 86.169373,
        "volume": 4761201
      },
      {
        "date": "2024-01-12",
        "close": 85.23114,
        "volume": 3240103
      },
      {
        "date": "2024-01-19",
        "close": 82.564575,
        "volume": 3578357
      },
      {
        "date": "2024-01-26",
        "close": 83.45343,
        "volume": 3195778
      },
      {
        "date": "2024-02-02",
        "close": 83.45343,
        "volume": 10785962
      },
      {
        "date": "2024-02-09",
        "close": 82.762108,
        "volume": 16630213
      },
      {
        "date": "2024-02-16",
        "close": 80.293068,
        "volume": 4376156
      },
      {
        "date": "2024-02-23",
        "close": 79.651115,
        "volume": 6323507
      },
      {
        "date": "2024-03-01",
        "close": 77.033936,
        "volume": 3359941
      },
      {
        "date": "2024-03-08",
        "close": 80.046165,
        "volume": 5985401
      },
      {
        "date": "2024-03-15",
        "close": 79.15731,
        "volume": 15332993
      },
      {
        "date": "2024-03-22",
        "close": 76.194466,
        "volume": 6135499
      },
      {
        "date": "2024-03-29",
        "close": 68.639214,
        "volume": 6618459
      },
      {
        "date": "2024-04-05",
        "close": 76.194466,
        "volume": 10364865
      },
      {
        "date": "2024-04-12",
        "close": 75.256226,
        "volume": 5382240
      },
      {
        "date": "2024-04-19",
        "close": 71.602058,
        "volume": 3974246
      },
      {
        "date": "2024-04-26",
        "close": 72.688431,
        "volume": 6222828
      },
      {
        "date": "2024-05-03",
        "close": 71.157631,
        "volume": 6515820
      },
      {
        "date": "2024-05-10",
        "close": 68.244164,
        "volume": 3069256
      },
      {
        "date": "2024-05-17",
        "close": 70.466301,
        "volume": 4411979
      },
      {
        "date": "2024-05-24",
        "close": 70.219391,
        "volume": 2183800
      },
      {
        "date": "2024-05-31",
        "close": 67.305931,
        "volume": 2375120
      },
      {
        "date": "2024-06-07",
        "close": 70.367538,
        "volume": 4871268
      },
      {
        "date": "2024-06-14",
        "close": 77.685768,
        "volume": 35079211
      },
      {
        "date": "2024-06-21",
        "close": 76.935173,
        "volume": 20026671
      },
      {
        "date": "2024-06-28",
        "close": 72.885956,
        "volume": 9528561
      },
      {
        "date": "2024-07-05",
        "close": 74.624153,
        "volume": 7244185
      },
      {
        "date": "2024-07-12",
        "close": 75.690781,
        "volume": 14830878
      },
      {
        "date": "2024-07-19",
        "close": 72.876083,
        "volume": 5900567
      },
      {
        "date": "2024-07-26",
        "close": 73.597038,
        "volume": 9281163
      },
      {
        "date": "2024-08-02",
        "close": 71.769951,
        "volume": 10998906
      },
      {
        "date": "2024-08-09",
        "close": 67.710854,
        "volume": 5092831
      },
      {
        "date": "2024-08-16",
        "close": 70.950226,
        "volume": 9025740
      },
      {
        "date": "2024-08-23",
        "close": 72.362518,
        "volume": 6460010
      },
      {
        "date": "2024-08-30",
        "close": 75.592018,
        "volume": 15197990
      },
      {
        "date": "2024-09-06",
        "close": 71.157631,
        "volume": 5262496
      },
      {
        "date": "2024-09-13",
        "close": 70.841599,
        "volume": 3344894
      },
      {
        "date": "2024-09-20",
        "close": 73.360008,
        "volume": 7767311
      },
      {
        "date": "2024-09-27",
        "close": 75.799416,
        "volume": 17413032
      },
      {
        "date": "2024-10-04",
        "close": 74.229118,
        "volume": 13479610
      },
      {
        "date": "2024-10-11",
        "close": 72.046478,
        "volume": 4882339
      },
      {
        "date": "2024-10-18",
        "close": 68.876236,
        "volume": 4005870
      },
      {
        "date": "2024-10-25",
        "close": 61.064209,
        "volume": 4793690
      },
      {
        "date": "2024-11-01",
        "close": 62.713524,
        "volume": 7333581
      },
      {
        "date": "2024-11-08",
        "close": 64.135696,
        "volume": 3273763
      },
      {
        "date": "2024-11-15",
        "close": 60.945694,
        "volume": 2729245
      },
      {
        "date": "2024-11-22",
        "close": 59.069229,
        "volume": 1777579
      },
      {
        "date": "2024-11-29",
        "close": 65.478851,
        "volume": 3364380
      },
      {
        "date": "2024-12-06",
        "close": 63.750523,
        "volume": 2928619
      },
      {
        "date": "2024-12-13",
        "close": 60.995075,
        "volume": 3771004
      },
      {
        "date": "2024-12-20",
        "close": 57.972977,
        "volume": 3728575
      },
      {
        "date": "2024-12-27",
        "close": 55.948368,
        "volume": 1820044
      },
      {
        "date": "2025-01-03",
        "close": 56.80759,
        "volume": 2675899
      },
      {
        "date": "2025-01-10",
        "close": 49.173332,
        "volume": 3350439
      },
      {
        "date": "2025-01-17",
        "close": 50.230076,
        "volume": 5924019
      },
      {
        "date": "2025-01-24",
        "close": 49.45974,
        "volume": 5551719
      },
      {
        "date": "2025-01-31",
        "close": 50.506607,
        "volume": 5230630
      },
      {
        "date": "2025-02-07",
        "close": 46.753674,
        "volume": 3657753
      },
      {
        "date": "2025-02-14",
        "close": 40.047771,
        "volume": 4382629
      },
      {
        "date": "2025-02-21",
        "close": 42.872349,
        "volume": 3519788
      },
      {
        "date": "2025-02-28",
        "close": 37.796009,
        "volume": 2755714
      },
      {
        "date": "2025-03-07",
        "close": 40.274921,
        "volume": 4143073
      },
      {
        "date": "2025-03-14",
        "close": 36.946659,
        "volume": 3043978
      },
      {
        "date": "2025-03-21",
        "close": 40.265045,
        "volume": 4567382
      },
      {
        "date": "2025-03-28",
        "close": 36.354095,
        "volume": 7286770
      },
      {
        "date": "2025-04-04",
        "close": 37.173813,
        "volume": 3672655
      },
      {
        "date": "2025-04-11",
        "close": 37.321957,
        "volume": 3052103
      },
      {
        "date": "2025-04-18",
        "close": 39.850246,
        "volume": 2309255
      },
      {
        "date": "2025-04-25",
        "close": 40.018143,
        "volume": 4108342
      },
      {
        "date": "2025-05-02",
        "close": 38.92189,
        "volume": 1804668
      },
      {
        "date": "2025-05-09",
        "close": 37.321957,
        "volume": 1846494
      },
      {
        "date": "2025-05-16",
        "close": 45.696926,
        "volume": 5453908
      },
      {
        "date": "2025-05-23",
        "close": 48.235096,
        "volume": 8916238
      },
      {
        "date": "2025-05-30",
        "close": 46.941319,
        "volume": 3270680
      },
      {
        "date": "2025-06-06",
        "close": 48.649891,
        "volume": 3075201
      },
      {
        "date": "2025-06-13",
        "close": 49.035065,
        "volume": 4935949
      },
      {
        "date": "2025-06-20",
        "close": 45.726555,
        "volume": 2503268
      },
      {
        "date": "2025-06-27",
        "close": 49.163452,
        "volume": 2706747
      },
      {
        "date": "2025-07-04",
        "close": 48.679523,
        "volume": 2011536
      },
      {
        "date": "2025-07-11",
        "close": 47.14872,
        "volume": 2674181
      },
      {
        "date": "2025-07-18",
        "close": 47.849926,
        "volume": 1505676
      },
      {
        "date": "2025-07-25",
        "close": 44.501915,
        "volume": 1868676
      },
      {
        "date": "2025-08-01",
        "close": 41.173649,
        "volume": 2211909
      },
      {
        "date": "2025-08-08",
        "close": 39.652725,
        "volume": 2213937
      },
      {
        "date": "2025-08-15",
        "close": 38.849998,
        "volume": 1432835
      },
      {
        "date": "2025-08-22",
        "close": 40.869999,
        "volume": 1912433
      },
      {
        "date": "2025-08-29",
        "close": 39.43,
        "volume": 876592
      },
      {
        "date": "2025-09-05",
        "close": 44.549999,
        "volume": 9246774
      },
      {
        "date": "2025-09-12",
        "close": 42.48,
        "volume": 1593946
      },
      {
        "date": "2025-09-19",
        "close": 42.389999,
        "volume": 1959405
      },
      {
        "date": "2025-09-26",
        "close": 41.02,
        "volume": 1861482
      },
      {
        "date": "2025-10-03",
        "close": 41.720001,
        "volume": 826976
      },
      {
        "date": "2025-10-10",
        "close": 44.73,
        "volume": 3606295
      },
      {
        "date": "2025-10-17",
        "close": 42.759998,
        "volume": 2389092
      },
      {
        "date": "2025-10-24",
        "close": 44.990002,
        "volume": 1722155
      },
      {
        "date": "2025-10-31",
        "close": 43.349998,
        "volume": 3928380
      },
      {
        "date": "2025-11-07",
        "close": 41.939999,
        "volume": 1458581
      },
      {
        "date": "2025-11-14",
        "close": 41.82,
        "volume": 1454710
      },
      {
        "date": "2025-11-21",
        "close": 40.77,
        "volume": 1602717
      },
      {
        "date": "2025-11-28",
        "close": 40.98,
        "volume": 1566275
      },
      {
        "date": "2025-12-05",
        "close": 38.41,
        "volume": 1458273
      },
      {
        "date": "2025-12-12",
        "close": 39.950001,
        "volume": 5068918
      },
      {
        "date": "2025-12-19",
        "close": 37.02,
        "volume": 3241965
      },
      {
        "date": "2025-12-26",
        "close": 37.310001,
        "volume": 1461215
      },
      {
        "date": "2026-01-02",
        "close": 37.880001,
        "volume": 1755676
      },
      {
        "date": "2026-01-09",
        "close": 35.619999,
        "volume": 1683486
      },
      {
        "date": "2026-01-16",
        "close": 34.689999,
        "volume": 1460424
      },
      {
        "date": "2026-01-23",
        "close": 33.09,
        "volume": 2515013
      },
      {
        "date": "2026-01-30",
        "close": 35.240002,
        "volume": 1907393
      },
      {
        "date": "2026-02-06",
        "close": 34.549999,
        "volume": 2072311
      },
      {
        "date": "2026-02-13",
        "close": 37.68,
        "volume": 4568093
      },
      {
        "date": "2026-02-20",
        "close": 36.16,
        "volume": 2338771
      },
      {
        "date": "2026-02-27",
        "close": 37.299999,
        "volume": 3080574
      },
      {
        "date": "2026-03-06",
        "close": 38.419998,
        "volume": 10557793
      },
      {
        "date": "2026-03-13",
        "close": 37.869999,
        "volume": 6484058
      },
      {
        "date": "2026-03-20",
        "close": 39.68,
        "volume": 4731842
      },
      {
        "date": "2026-03-27",
        "close": 42.049999,
        "volume": 7811122
      },
      {
        "date": "2026-04-03",
        "close": 45.110001,
        "volume": 35458085
      },
      {
        "date": "2026-04-10",
        "close": 45.43,
        "volume": 9813972
      },
      {
        "date": "2026-04-17",
        "close": 47.400002,
        "volume": 5745360
      },
      {
        "date": "2026-04-24",
        "close": 43.740002,
        "volume": 11757026
      },
      {
        "date": "2026-05-01",
        "close": 46.959999,
        "volume": 46149259
      },
      {
        "date": "2026-05-08",
        "close": 46.990002,
        "volume": 40479843
      },
      {
        "date": "2026-05-15",
        "close": 42.27,
        "volume": 12188868
      },
      {
        "date": "2026-05-22",
        "close": 44.5,
        "volume": 5854891
      },
      {
        "date": "2026-05-29",
        "close": 44.139999,
        "volume": 2841623
      },
      {
        "date": "2026-06-05",
        "close": 44.799999,
        "volume": 1822882
      },
      {
        "date": "2026-06-12",
        "close": 44.279999,
        "volume": 785279
      },
      {
        "date": "2026-06-19",
        "close": 44.029999,
        "volume": 545315
      },
      {
        "date": "2026-06-26",
        "close": 42.577656,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 43.993919,
        "volume": 1057398
      },
      {
        "date": "2026-07-10",
        "close": 42.507839,
        "volume": 4547080
      },
      {
        "date": "2026-07-17",
        "close": 43.964001,
        "volume": 6153000
      },
      {
        "date": "2026-07-24",
        "close": 43.196026,
        "volume": 3344509
      },
      {
        "date": "2026-07-31",
        "close": 36.849998,
        "volume": 8090505
      },
      {
        "date": "2026-08-07",
        "close": 40.869999,
        "volume": 7312476
      }
    ],
    "sharemaestro_context": {
      "trend": 41.344648,
      "fair_value": 58.626361,
      "market_activity": 3.163854,
      "market_dynamics": -0.763026,
      "relative_strength": -0.20845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.009763,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.004476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.066298,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.053423,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.113833,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.070596,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.137004,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.260401,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.122186
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 2.419561
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.022958
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.030017
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": 0.151552
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.131211
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.564369
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.117479
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.128223
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}