{
  "ticker": {
    "uuid": "a1e7aadf-7979-4521-9ef8-7deac66c0148",
    "symbol": "RILYZ",
    "name": "B. Riley Financial Inc. 5.25% Senior Notes due 2028",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.408456,
    "boundary_margin": 0.69611,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.239405,
    "volatility_stability": 0.4545,
    "risk_context": 0.4177,
    "current_regime": {
      "move": 0.69611,
      "interruption": -0.24854,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 69.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.400856,
        "direction_boundary": 15.061993,
        "core_momentum": -0.110287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426573
      },
      {
        "date": "2023-08-25",
        "close": 13.106816,
        "direction_boundary": 14.774315,
        "core_momentum": -0.112865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427653
      },
      {
        "date": "2023-09-01",
        "close": 13.584631,
        "direction_boundary": 14.733218,
        "core_momentum": -0.077959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425819
      },
      {
        "date": "2023-09-08",
        "close": 13.577206,
        "direction_boundary": 14.596229,
        "core_momentum": -0.069814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410054
      },
      {
        "date": "2023-09-15",
        "close": 13.386154,
        "direction_boundary": 14.740068,
        "core_momentum": -0.091853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373495
      },
      {
        "date": "2023-09-22",
        "close": 13.106816,
        "direction_boundary": 14.185261,
        "core_momentum": -0.076026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349845
      },
      {
        "date": "2023-09-29",
        "close": 13.393505,
        "direction_boundary": 14.438691,
        "core_momentum": -0.072388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301455
      },
      {
        "date": "2023-10-06",
        "close": 13.239134,
        "direction_boundary": 14.178411,
        "core_momentum": -0.066247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299215
      },
      {
        "date": "2023-10-13",
        "close": 13.400697,
        "direction_boundary": 13.606118,
        "core_momentum": -0.015098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282913
      },
      {
        "date": "2023-10-20",
        "close": 13.250968,
        "direction_boundary": 12.965503,
        "core_momentum": 0.022017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278
      },
      {
        "date": "2023-10-27",
        "close": 13.2884,
        "direction_boundary": 11.98369,
        "core_momentum": 0.108874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266069
      },
      {
        "date": "2023-11-03",
        "close": 13.670208,
        "direction_boundary": 12.248292,
        "core_momentum": 0.116091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151328
      },
      {
        "date": "2023-11-10",
        "close": 12.053141,
        "direction_boundary": 12.868018,
        "core_momentum": -0.063326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238164
      },
      {
        "date": "2023-11-17",
        "close": 10.705584,
        "direction_boundary": 13.752346,
        "core_momentum": -0.221545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28994
      },
      {
        "date": "2023-11-24",
        "close": 11.663847,
        "direction_boundary": 13.968205,
        "core_momentum": -0.164972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315217
      },
      {
        "date": "2023-12-01",
        "close": 10.915204,
        "direction_boundary": 13.996058,
        "core_momentum": -0.220123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325282
      },
      {
        "date": "2023-12-08",
        "close": 11.641387,
        "direction_boundary": 13.390259,
        "core_momentum": -0.130608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336526
      },
      {
        "date": "2023-12-15",
        "close": 10.94515,
        "direction_boundary": 13.014245,
        "core_momentum": -0.158987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345814
      },
      {
        "date": "2023-12-22",
        "close": 10.286345,
        "direction_boundary": 12.582526,
        "core_momentum": -0.18249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349748
      },
      {
        "date": "2023-12-29",
        "close": 10.031806,
        "direction_boundary": 12.7009,
        "core_momentum": -0.21015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341351
      },
      {
        "date": "2024-01-05",
        "close": 10.480992,
        "direction_boundary": 13.010763,
        "core_momentum": -0.194437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348763
      },
      {
        "date": "2024-01-12",
        "close": 10.978492,
        "direction_boundary": 13.876962,
        "core_momentum": -0.208869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355011
      },
      {
        "date": "2024-01-19",
        "close": 10.679705,
        "direction_boundary": 14.49477,
        "core_momentum": -0.263203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355667
      },
      {
        "date": "2024-01-26",
        "close": 9.882941,
        "direction_boundary": 14.726572,
        "core_momentum": -0.328904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361314
      },
      {
        "date": "2024-02-02",
        "close": 10.32729,
        "direction_boundary": 15.101817,
        "core_momentum": -0.316156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369841
      },
      {
        "date": "2024-02-09",
        "close": 10.036165,
        "direction_boundary": 12.956551,
        "core_momentum": -0.225398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370491
      },
      {
        "date": "2024-02-16",
        "close": 9.423269,
        "direction_boundary": 12.84327,
        "core_momentum": -0.266287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376806
      },
      {
        "date": "2024-02-23",
        "close": 9.116822,
        "direction_boundary": 12.737069,
        "core_momentum": -0.284229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377606
      },
      {
        "date": "2024-03-01",
        "close": 9.844635,
        "direction_boundary": 13.331796,
        "core_momentum": -0.261567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392403
      },
      {
        "date": "2024-03-08",
        "close": 10.472853,
        "direction_boundary": 12.319273,
        "core_momentum": -0.149881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405494
      },
      {
        "date": "2024-03-15",
        "close": 9.967214,
        "direction_boundary": 10.974128,
        "core_momentum": -0.091753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409163
      },
      {
        "date": "2024-03-22",
        "close": 10.44987,
        "direction_boundary": 10.046637,
        "core_momentum": 0.040136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416822
      },
      {
        "date": "2024-03-29",
        "close": 10.595432,
        "direction_boundary": 11.490974,
        "core_momentum": -0.077934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415825
      },
      {
        "date": "2024-04-05",
        "close": 11.522437,
        "direction_boundary": 11.204231,
        "core_momentum": 0.028401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43526
      },
      {
        "date": "2024-04-12",
        "close": 11.413648,
        "direction_boundary": 12.070214,
        "core_momentum": -0.054396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434557
      },
      {
        "date": "2024-04-19",
        "close": 11.018048,
        "direction_boundary": 12.597203,
        "core_momentum": -0.125358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436392
      },
      {
        "date": "2024-04-26",
        "close": 13.137054,
        "direction_boundary": 13.347981,
        "core_momentum": -0.015802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50489
      },
      {
        "date": "2024-05-03",
        "close": 12.972547,
        "direction_boundary": 11.449377,
        "core_momentum": 0.133035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503414
      },
      {
        "date": "2024-05-10",
        "close": 13.430816,
        "direction_boundary": 11.550444,
        "core_momentum": 0.162797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472703
      },
      {
        "date": "2024-05-17",
        "close": 12.737537,
        "direction_boundary": 11.694824,
        "core_momentum": 0.08916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446689
      },
      {
        "date": "2024-05-24",
        "close": 12.925545,
        "direction_boundary": 11.680386,
        "core_momentum": 0.106603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432172
      },
      {
        "date": "2024-05-31",
        "close": 13.082218,
        "direction_boundary": 12.01968,
        "core_momentum": 0.0884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420179
      },
      {
        "date": "2024-06-07",
        "close": 13.434733,
        "direction_boundary": 11.687605,
        "core_momentum": 0.149486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413051
      },
      {
        "date": "2024-06-14",
        "close": 12.80804,
        "direction_boundary": 11.911395,
        "core_momentum": 0.075276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408959
      },
      {
        "date": "2024-06-21",
        "close": 12.526028,
        "direction_boundary": 12.373413,
        "core_momentum": 0.012334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399308
      },
      {
        "date": "2024-06-28",
        "close": 11.703493,
        "direction_boundary": 12.979811,
        "core_momentum": -0.098331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410579
      },
      {
        "date": "2024-07-05",
        "close": 11.31181,
        "direction_boundary": 13.066439,
        "core_momentum": -0.134285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410408
      },
      {
        "date": "2024-07-12",
        "close": 11.969838,
        "direction_boundary": 13.323671,
        "core_momentum": -0.101611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412796
      },
      {
        "date": "2024-07-19",
        "close": 11.850766,
        "direction_boundary": 13.378803,
        "core_momentum": -0.114213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410877
      },
      {
        "date": "2024-07-26",
        "close": 11.562584,
        "direction_boundary": 13.900723,
        "core_momentum": -0.168203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396164
      },
      {
        "date": "2024-08-02",
        "close": 11.730657,
        "direction_boundary": 13.812511,
        "core_momentum": -0.150722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392608
      },
      {
        "date": "2024-08-09",
        "close": 11.058046,
        "direction_boundary": 13.746353,
        "core_momentum": -0.195565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400005
      },
      {
        "date": "2024-08-16",
        "close": 6.646038,
        "direction_boundary": 13.400856,
        "core_momentum": -0.504059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813542
      },
      {
        "date": "2024-08-23",
        "close": 7.887165,
        "direction_boundary": 13.106816,
        "core_momentum": -0.398239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85209
      },
      {
        "date": "2024-08-30",
        "close": 6.870242,
        "direction_boundary": 13.584631,
        "core_momentum": -0.494264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862571
      },
      {
        "date": "2024-09-06",
        "close": 7.166511,
        "direction_boundary": 13.577206,
        "core_momentum": -0.472166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859548
      },
      {
        "date": "2024-09-13",
        "close": 8.07934,
        "direction_boundary": 13.386154,
        "core_momentum": -0.396441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877697
      },
      {
        "date": "2024-09-20",
        "close": 7.919194,
        "direction_boundary": 13.106816,
        "core_momentum": -0.395796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874162
      },
      {
        "date": "2024-09-27",
        "close": 6.766147,
        "direction_boundary": 13.393505,
        "core_momentum": -0.494819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896516
      },
      {
        "date": "2024-10-04",
        "close": 6.525929,
        "direction_boundary": 13.239134,
        "core_momentum": -0.507073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884814
      },
      {
        "date": "2024-10-11",
        "close": 5.925383,
        "direction_boundary": 13.400697,
        "core_momentum": -0.55783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890594
      },
      {
        "date": "2024-10-18",
        "close": 8.158011,
        "direction_boundary": 13.250968,
        "core_momentum": -0.384346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010577
      },
      {
        "date": "2024-10-25",
        "close": 8.158011,
        "direction_boundary": 13.2884,
        "core_momentum": -0.38608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9741
      },
      {
        "date": "2024-11-01",
        "close": 9.377978,
        "direction_boundary": 13.670208,
        "core_momentum": -0.313984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998379
      },
      {
        "date": "2024-11-08",
        "close": 8.564666,
        "direction_boundary": 12.053141,
        "core_momentum": -0.289425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001667
      },
      {
        "date": "2024-11-15",
        "close": 8.033524,
        "direction_boundary": 10.705584,
        "core_momentum": -0.249595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002569
      },
      {
        "date": "2024-11-22",
        "close": 8.066721,
        "direction_boundary": 11.663847,
        "core_momentum": -0.3084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001995
      },
      {
        "date": "2024-11-29",
        "close": 8.705751,
        "direction_boundary": 10.915204,
        "core_momentum": -0.20242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009786
      },
      {
        "date": "2024-12-06",
        "close": 8.514872,
        "direction_boundary": 11.641387,
        "core_momentum": -0.268569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007967
      },
      {
        "date": "2024-12-13",
        "close": 7.718159,
        "direction_boundary": 10.94515,
        "core_momentum": -0.294833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01341
      },
      {
        "date": "2024-12-20",
        "close": 7.635168,
        "direction_boundary": 10.286345,
        "core_momentum": -0.257738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013471
      },
      {
        "date": "2024-12-27",
        "close": 7.145521,
        "direction_boundary": 10.031806,
        "core_momentum": -0.287713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013315
      },
      {
        "date": "2025-01-03",
        "close": 7.095726,
        "direction_boundary": 10.480992,
        "core_momentum": -0.322991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013205
      },
      {
        "date": "2025-01-10",
        "close": 7.054231,
        "direction_boundary": 10.978492,
        "core_momentum": -0.35745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007711
      },
      {
        "date": "2025-01-17",
        "close": 7.883347,
        "direction_boundary": 10.679705,
        "core_momentum": -0.261839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024063
      },
      {
        "date": "2025-01-24",
        "close": 7.702615,
        "direction_boundary": 9.882941,
        "core_momentum": -0.220615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02404
      },
      {
        "date": "2025-01-31",
        "close": 7.840316,
        "direction_boundary": 10.32729,
        "core_momentum": -0.240816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024243
      },
      {
        "date": "2025-02-07",
        "close": 8.167354,
        "direction_boundary": 10.036165,
        "core_momentum": -0.186208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025118
      },
      {
        "date": "2025-02-14",
        "close": 7.272302,
        "direction_boundary": 9.423269,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752203
      },
      {
        "date": "2025-02-21",
        "close": 6.635437,
        "direction_boundary": 9.116822,
        "core_momentum": -0.272177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722706
      },
      {
        "date": "2025-02-28",
        "close": 9.940247,
        "direction_boundary": 9.844635,
        "core_momentum": 0.009712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895935
      },
      {
        "date": "2025-03-07",
        "close": 8.821431,
        "direction_boundary": 10.472853,
        "core_momentum": -0.157686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.913688
      },
      {
        "date": "2025-03-14",
        "close": 8.305054,
        "direction_boundary": 9.967214,
        "core_momentum": -0.166763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.903669
      },
      {
        "date": "2025-03-21",
        "close": 8.520211,
        "direction_boundary": 10.44987,
        "core_momentum": -0.184659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.903754
      },
      {
        "date": "2025-03-28",
        "close": 7.659584,
        "direction_boundary": 10.595432,
        "core_momentum": -0.277086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.888343
      },
      {
        "date": "2025-04-04",
        "close": 5.964148,
        "direction_boundary": 11.522437,
        "core_momentum": -0.482388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95514
      },
      {
        "date": "2025-04-11",
        "close": 5.714566,
        "direction_boundary": 11.413648,
        "core_momentum": -0.499322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947539
      },
      {
        "date": "2025-04-18",
        "close": 5.973293,
        "direction_boundary": 11.018048,
        "core_momentum": -0.457863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830597
      },
      {
        "date": "2025-04-25",
        "close": 5.919072,
        "direction_boundary": 13.137054,
        "core_momentum": -0.549437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830431
      },
      {
        "date": "2025-05-02",
        "close": 5.467235,
        "direction_boundary": 12.972547,
        "core_momentum": -0.578553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805544
      },
      {
        "date": "2025-05-09",
        "close": 4.78496,
        "direction_boundary": 13.430816,
        "core_momentum": -0.643733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815048
      },
      {
        "date": "2025-05-16",
        "close": 4.56356,
        "direction_boundary": 12.737537,
        "core_momentum": -0.641724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813673
      },
      {
        "date": "2025-05-23",
        "close": 5.806113,
        "direction_boundary": 12.925545,
        "core_momentum": -0.550803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89123
      },
      {
        "date": "2025-05-30",
        "close": 4.735258,
        "direction_boundary": 13.082218,
        "core_momentum": -0.638039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91956
      },
      {
        "date": "2025-06-06",
        "close": 5.629896,
        "direction_boundary": 13.434733,
        "core_momentum": -0.580945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959094
      },
      {
        "date": "2025-06-13",
        "close": 5.792558,
        "direction_boundary": 12.80804,
        "core_momentum": -0.54774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953421
      },
      {
        "date": "2025-06-20",
        "close": 5.711227,
        "direction_boundary": 12.526028,
        "core_momentum": -0.544051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953431
      },
      {
        "date": "2025-06-27",
        "close": 6.06366,
        "direction_boundary": 11.703493,
        "core_momentum": -0.481893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954896
      },
      {
        "date": "2025-07-04",
        "close": 7.048666,
        "direction_boundary": 11.31181,
        "core_momentum": -0.376875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.979344
      },
      {
        "date": "2025-07-11",
        "close": 8.589433,
        "direction_boundary": 11.969838,
        "core_momentum": -0.28241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.016972
      },
      {
        "date": "2025-07-18",
        "close": 10.370473,
        "direction_boundary": 11.850766,
        "core_momentum": -0.124911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.038145
      },
      {
        "date": "2025-07-25",
        "close": 10.146045,
        "direction_boundary": 11.562584,
        "core_momentum": -0.122511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.038061
      },
      {
        "date": "2025-08-01",
        "close": 11.104542,
        "direction_boundary": 11.730657,
        "core_momentum": -0.053374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.043916
      },
      {
        "date": "2025-08-08",
        "close": 11.408456,
        "direction_boundary": 11.058046,
        "core_momentum": 0.031688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043363
      },
      {
        "date": "2025-08-15",
        "close": 12.217334,
        "direction_boundary": 6.646038,
        "core_momentum": 0.838288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029045
      },
      {
        "date": "2025-08-22",
        "close": 11.567426,
        "direction_boundary": 7.887165,
        "core_momentum": 0.466614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022279
      },
      {
        "date": "2025-08-29",
        "close": 11.062462,
        "direction_boundary": 6.870242,
        "core_momentum": 0.6102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863259
      },
      {
        "date": "2025-09-05",
        "close": 11.52067,
        "direction_boundary": 7.166511,
        "core_momentum": 0.60757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845809
      },
      {
        "date": "2025-09-12",
        "close": 12.1472,
        "direction_boundary": 8.07934,
        "core_momentum": 0.503489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841478
      },
      {
        "date": "2025-09-19",
        "close": 12.044337,
        "direction_boundary": 7.919194,
        "core_momentum": 0.520904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841918
      },
      {
        "date": "2025-09-26",
        "close": 11.894718,
        "direction_boundary": 6.766147,
        "core_momentum": 0.757975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825091
      },
      {
        "date": "2025-10-03",
        "close": 11.607449,
        "direction_boundary": 6.525929,
        "core_momentum": 0.778666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733194
      },
      {
        "date": "2025-10-10",
        "close": 10.707116,
        "direction_boundary": 5.925383,
        "core_momentum": 0.806991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742117
      },
      {
        "date": "2025-10-17",
        "close": 10.892035,
        "direction_boundary": 8.158011,
        "core_momentum": 0.335134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741599
      },
      {
        "date": "2025-10-24",
        "close": 10.190253,
        "direction_boundary": 8.158011,
        "core_momentum": 0.24911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750821
      },
      {
        "date": "2025-10-31",
        "close": 9.834556,
        "direction_boundary": 9.377978,
        "core_momentum": 0.048686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741506
      },
      {
        "date": "2025-11-07",
        "close": 9.796102,
        "direction_boundary": 8.564666,
        "core_momentum": 0.143781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708062
      },
      {
        "date": "2025-11-14",
        "close": 9.892236,
        "direction_boundary": 8.033524,
        "core_momentum": 0.231369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70036
      },
      {
        "date": "2025-11-21",
        "close": 9.267362,
        "direction_boundary": 8.066721,
        "core_momentum": 0.148839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642079
      },
      {
        "date": "2025-11-28",
        "close": 9.594219,
        "direction_boundary": 8.705751,
        "core_momentum": 0.102055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556777
      },
      {
        "date": "2025-12-05",
        "close": 9.34427,
        "direction_boundary": 8.514872,
        "core_momentum": 0.097406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519717
      },
      {
        "date": "2025-12-12",
        "close": 9.180841,
        "direction_boundary": 7.718159,
        "core_momentum": 0.189512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522052
      },
      {
        "date": "2025-12-19",
        "close": 11.680337,
        "direction_boundary": 7.635168,
        "core_momentum": 0.529807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604181
      },
      {
        "date": "2025-12-26",
        "close": 11.718791,
        "direction_boundary": 7.145521,
        "core_momentum": 0.640019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603215
      },
      {
        "date": "2026-01-02",
        "close": 11.555362,
        "direction_boundary": 7.095726,
        "core_momentum": 0.628496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577534
      },
      {
        "date": "2026-01-09",
        "close": 14.045245,
        "direction_boundary": 7.054231,
        "core_momentum": 0.991038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575959
      },
      {
        "date": "2026-01-16",
        "close": 15.981913,
        "direction_boundary": 7.883347,
        "core_momentum": 1.0273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54617
      },
      {
        "date": "2026-01-23",
        "close": 15.785816,
        "direction_boundary": 7.702615,
        "core_momentum": 1.04941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544984
      },
      {
        "date": "2026-01-30",
        "close": 15.295574,
        "direction_boundary": 7.840316,
        "core_momentum": 0.950887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538371
      },
      {
        "date": "2026-02-06",
        "close": 15.315281,
        "direction_boundary": 8.167354,
        "core_momentum": 0.875183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538149
      },
      {
        "date": "2026-02-13",
        "close": 15.717182,
        "direction_boundary": 7.272302,
        "core_momentum": 1.161239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532308
      },
      {
        "date": "2026-02-20",
        "close": 16.011328,
        "direction_boundary": 6.635437,
        "core_momentum": 1.413003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524227
      },
      {
        "date": "2026-02-27",
        "close": 15.295574,
        "direction_boundary": 9.940247,
        "core_momentum": 0.538752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524469
      },
      {
        "date": "2026-03-06",
        "close": 15.972109,
        "direction_boundary": 8.821431,
        "core_momentum": 0.810603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524771
      },
      {
        "date": "2026-03-13",
        "close": 15.275964,
        "direction_boundary": 8.305054,
        "core_momentum": 0.839358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527179
      },
      {
        "date": "2026-03-20",
        "close": 15.423037,
        "direction_boundary": 8.520211,
        "core_momentum": 0.810171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526587
      },
      {
        "date": "2026-03-27",
        "close": 16.383912,
        "direction_boundary": 7.659584,
        "core_momentum": 1.139008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530191
      },
      {
        "date": "2026-04-03",
        "close": 16.148596,
        "direction_boundary": 5.964148,
        "core_momentum": 1.707612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528987
      },
      {
        "date": "2026-04-10",
        "close": 16.227035,
        "direction_boundary": 5.714566,
        "core_momentum": 1.839592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511787
      },
      {
        "date": "2026-04-17",
        "close": 16.12,
        "direction_boundary": 5.973293,
        "core_momentum": 1.698679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51274
      },
      {
        "date": "2026-04-24",
        "close": 17.4,
        "direction_boundary": 5.919072,
        "core_momentum": 1.93965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505479
      },
      {
        "date": "2026-05-01",
        "close": 18.63,
        "direction_boundary": 5.467235,
        "core_momentum": 2.407573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50293
      },
      {
        "date": "2026-05-08",
        "close": 18.94,
        "direction_boundary": 4.78496,
        "core_momentum": 2.958236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501412
      },
      {
        "date": "2026-05-15",
        "close": 19.69,
        "direction_boundary": 4.56356,
        "core_momentum": 3.314614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501224
      },
      {
        "date": "2026-05-22",
        "close": 19.61,
        "direction_boundary": 5.806113,
        "core_momentum": 2.377475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485774
      },
      {
        "date": "2026-05-29",
        "close": 19.92,
        "direction_boundary": 4.735258,
        "core_momentum": 3.20674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486031
      },
      {
        "date": "2026-06-05",
        "close": 19.91,
        "direction_boundary": 5.629896,
        "core_momentum": 2.536477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48153
      },
      {
        "date": "2026-06-12",
        "close": 19.463864,
        "direction_boundary": 5.792558,
        "core_momentum": 2.36015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482553
      },
      {
        "date": "2026-06-19",
        "close": 19.473694,
        "direction_boundary": 5.711227,
        "core_momentum": 2.409722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374483
      },
      {
        "date": "2026-06-26",
        "close": 18.185934,
        "direction_boundary": 6.06366,
        "core_momentum": 1.999168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393472
      },
      {
        "date": "2026-07-03",
        "close": 17.954923,
        "direction_boundary": 7.048666,
        "core_momentum": 1.54728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393278
      },
      {
        "date": "2026-07-10",
        "close": 18.490671,
        "direction_boundary": 8.589433,
        "core_momentum": 1.152723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298941
      },
      {
        "date": "2026-07-17",
        "close": 19.0,
        "direction_boundary": 10.370473,
        "core_momentum": 0.832125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246953
      },
      {
        "date": "2026-07-24",
        "close": 19.0,
        "direction_boundary": 10.146045,
        "core_momentum": 0.872651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245643
      },
      {
        "date": "2026-07-31",
        "close": 19.31,
        "direction_boundary": 11.104542,
        "core_momentum": 0.738928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239453
      },
      {
        "date": "2026-08-07",
        "close": 19.35,
        "direction_boundary": 11.408456,
        "core_momentum": 0.69611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239405
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.400856,
        "volume": 85789
      },
      {
        "date": "2023-08-25",
        "close": 13.106816,
        "volume": 124048
      },
      {
        "date": "2023-09-01",
        "close": 13.584631,
        "volume": 167449
      },
      {
        "date": "2023-09-08",
        "close": 13.577206,
        "volume": 53681
      },
      {
        "date": "2023-09-15",
        "close": 13.386154,
        "volume": 114061
      },
      {
        "date": "2023-09-22",
        "close": 13.106816,
        "volume": 158366
      },
      {
        "date": "2023-09-29",
        "close": 13.393505,
        "volume": 154115
      },
      {
        "date": "2023-10-06",
        "close": 13.239134,
        "volume": 88628
      },
      {
        "date": "2023-10-13",
        "close": 13.400697,
        "volume": 95438
      },
      {
        "date": "2023-10-20",
        "close": 13.250968,
        "volume": 114484
      },
      {
        "date": "2023-10-27",
        "close": 13.2884,
        "volume": 79013
      },
      {
        "date": "2023-11-03",
        "close": 13.670208,
        "volume": 154880
      },
      {
        "date": "2023-11-10",
        "close": 12.053141,
        "volume": 386697
      },
      {
        "date": "2023-11-17",
        "close": 10.705584,
        "volume": 1056436
      },
      {
        "date": "2023-11-24",
        "close": 11.663847,
        "volume": 342345
      },
      {
        "date": "2023-12-01",
        "close": 10.915204,
        "volume": 587455
      },
      {
        "date": "2023-12-08",
        "close": 11.641387,
        "volume": 440212
      },
      {
        "date": "2023-12-15",
        "close": 10.94515,
        "volume": 385532
      },
      {
        "date": "2023-12-22",
        "close": 10.286345,
        "volume": 1789292
      },
      {
        "date": "2023-12-29",
        "close": 10.031806,
        "volume": 749593
      },
      {
        "date": "2024-01-05",
        "close": 10.480992,
        "volume": 448547
      },
      {
        "date": "2024-01-12",
        "close": 10.978492,
        "volume": 663576
      },
      {
        "date": "2024-01-19",
        "close": 10.679705,
        "volume": 507728
      },
      {
        "date": "2024-01-26",
        "close": 9.882941,
        "volume": 1322299
      },
      {
        "date": "2024-02-02",
        "close": 10.32729,
        "volume": 462299
      },
      {
        "date": "2024-02-09",
        "close": 10.036165,
        "volume": 271061
      },
      {
        "date": "2024-02-16",
        "close": 9.423269,
        "volume": 592382
      },
      {
        "date": "2024-02-23",
        "close": 9.116822,
        "volume": 1017408
      },
      {
        "date": "2024-03-01",
        "close": 9.844635,
        "volume": 660250
      },
      {
        "date": "2024-03-08",
        "close": 10.472853,
        "volume": 431291
      },
      {
        "date": "2024-03-15",
        "close": 9.967214,
        "volume": 281513
      },
      {
        "date": "2024-03-22",
        "close": 10.44987,
        "volume": 441012
      },
      {
        "date": "2024-03-29",
        "close": 10.595432,
        "volume": 223097
      },
      {
        "date": "2024-04-05",
        "close": 11.522437,
        "volume": 278014
      },
      {
        "date": "2024-04-12",
        "close": 11.413648,
        "volume": 309126
      },
      {
        "date": "2024-04-19",
        "close": 11.018048,
        "volume": 262918
      },
      {
        "date": "2024-04-26",
        "close": 13.137054,
        "volume": 738237
      },
      {
        "date": "2024-05-03",
        "close": 12.972547,
        "volume": 521756
      },
      {
        "date": "2024-05-10",
        "close": 13.430816,
        "volume": 207577
      },
      {
        "date": "2024-05-17",
        "close": 12.737537,
        "volume": 266598
      },
      {
        "date": "2024-05-24",
        "close": 12.925545,
        "volume": 356676
      },
      {
        "date": "2024-05-31",
        "close": 13.082218,
        "volume": 245518
      },
      {
        "date": "2024-06-07",
        "close": 13.434733,
        "volume": 227939
      },
      {
        "date": "2024-06-14",
        "close": 12.80804,
        "volume": 238341
      },
      {
        "date": "2024-06-21",
        "close": 12.526028,
        "volume": 317804
      },
      {
        "date": "2024-06-28",
        "close": 11.703493,
        "volume": 431580
      },
      {
        "date": "2024-07-05",
        "close": 11.31181,
        "volume": 283044
      },
      {
        "date": "2024-07-12",
        "close": 11.969838,
        "volume": 350203
      },
      {
        "date": "2024-07-19",
        "close": 11.850766,
        "volume": 217109
      },
      {
        "date": "2024-07-26",
        "close": 11.562584,
        "volume": 319498
      },
      {
        "date": "2024-08-02",
        "close": 11.730657,
        "volume": 190618
      },
      {
        "date": "2024-08-09",
        "close": 11.058046,
        "volume": 185119
      },
      {
        "date": "2024-08-16",
        "close": 6.646038,
        "volume": 5165729
      },
      {
        "date": "2024-08-23",
        "close": 7.887165,
        "volume": 2555032
      },
      {
        "date": "2024-08-30",
        "close": 6.870242,
        "volume": 1686261
      },
      {
        "date": "2024-09-06",
        "close": 7.166511,
        "volume": 913493
      },
      {
        "date": "2024-09-13",
        "close": 8.07934,
        "volume": 607806
      },
      {
        "date": "2024-09-20",
        "close": 7.919194,
        "volume": 648583
      },
      {
        "date": "2024-09-27",
        "close": 6.766147,
        "volume": 850390
      },
      {
        "date": "2024-10-04",
        "close": 6.525929,
        "volume": 515249
      },
      {
        "date": "2024-10-11",
        "close": 5.925383,
        "volume": 603511
      },
      {
        "date": "2024-10-18",
        "close": 8.158011,
        "volume": 496387
      },
      {
        "date": "2024-10-25",
        "close": 8.158011,
        "volume": 319843
      },
      {
        "date": "2024-11-01",
        "close": 9.377978,
        "volume": 933286
      },
      {
        "date": "2024-11-08",
        "close": 8.564666,
        "volume": 467986
      },
      {
        "date": "2024-11-15",
        "close": 8.033524,
        "volume": 572679
      },
      {
        "date": "2024-11-22",
        "close": 8.066721,
        "volume": 406261
      },
      {
        "date": "2024-11-29",
        "close": 8.705751,
        "volume": 252175
      },
      {
        "date": "2024-12-06",
        "close": 8.514872,
        "volume": 210214
      },
      {
        "date": "2024-12-13",
        "close": 7.718159,
        "volume": 217629
      },
      {
        "date": "2024-12-20",
        "close": 7.635168,
        "volume": 332211
      },
      {
        "date": "2024-12-27",
        "close": 7.145521,
        "volume": 271111
      },
      {
        "date": "2025-01-03",
        "close": 7.095726,
        "volume": 407398
      },
      {
        "date": "2025-01-10",
        "close": 7.054231,
        "volume": 143150
      },
      {
        "date": "2025-01-17",
        "close": 7.883347,
        "volume": 344495
      },
      {
        "date": "2025-01-24",
        "close": 7.702615,
        "volume": 1905686
      },
      {
        "date": "2025-01-31",
        "close": 7.840316,
        "volume": 206797
      },
      {
        "date": "2025-02-07",
        "close": 8.167354,
        "volume": 240396
      },
      {
        "date": "2025-02-14",
        "close": 7.272302,
        "volume": 287922
      },
      {
        "date": "2025-02-21",
        "close": 6.635437,
        "volume": 1039087
      },
      {
        "date": "2025-02-28",
        "close": 9.940247,
        "volume": 742952
      },
      {
        "date": "2025-03-07",
        "close": 8.821431,
        "volume": 807737
      },
      {
        "date": "2025-03-14",
        "close": 8.305054,
        "volume": 203009
      },
      {
        "date": "2025-03-21",
        "close": 8.520211,
        "volume": 948528
      },
      {
        "date": "2025-03-28",
        "close": 7.659584,
        "volume": 205237
      },
      {
        "date": "2025-04-04",
        "close": 5.964148,
        "volume": 708148
      },
      {
        "date": "2025-04-11",
        "close": 5.714566,
        "volume": 411254
      },
      {
        "date": "2025-04-18",
        "close": 5.973293,
        "volume": 91488
      },
      {
        "date": "2025-04-25",
        "close": 5.919072,
        "volume": 230393
      },
      {
        "date": "2025-05-02",
        "close": 5.467235,
        "volume": 186363
      },
      {
        "date": "2025-05-09",
        "close": 4.78496,
        "volume": 113315
      },
      {
        "date": "2025-05-16",
        "close": 4.56356,
        "volume": 103171
      },
      {
        "date": "2025-05-23",
        "close": 5.806113,
        "volume": 285775
      },
      {
        "date": "2025-05-30",
        "close": 4.735258,
        "volume": 177541
      },
      {
        "date": "2025-06-06",
        "close": 5.629896,
        "volume": 161865
      },
      {
        "date": "2025-06-13",
        "close": 5.792558,
        "volume": 85349
      },
      {
        "date": "2025-06-20",
        "close": 5.711227,
        "volume": 65198
      },
      {
        "date": "2025-06-27",
        "close": 6.06366,
        "volume": 117903
      },
      {
        "date": "2025-07-04",
        "close": 7.048666,
        "volume": 826968
      },
      {
        "date": "2025-07-11",
        "close": 8.589433,
        "volume": 709571
      },
      {
        "date": "2025-07-18",
        "close": 10.370473,
        "volume": 247233
      },
      {
        "date": "2025-07-25",
        "close": 10.146045,
        "volume": 160712
      },
      {
        "date": "2025-08-01",
        "close": 11.104542,
        "volume": 258800
      },
      {
        "date": "2025-08-08",
        "close": 11.408456,
        "volume": 147847
      },
      {
        "date": "2025-08-15",
        "close": 12.217334,
        "volume": 286990
      },
      {
        "date": "2025-08-22",
        "close": 11.567426,
        "volume": 210642
      },
      {
        "date": "2025-08-29",
        "close": 11.062462,
        "volume": 239546
      },
      {
        "date": "2025-09-05",
        "close": 11.52067,
        "volume": 179988
      },
      {
        "date": "2025-09-12",
        "close": 12.1472,
        "volume": 234950
      },
      {
        "date": "2025-09-19",
        "close": 12.044337,
        "volume": 250269
      },
      {
        "date": "2025-09-26",
        "close": 11.894718,
        "volume": 126984
      },
      {
        "date": "2025-10-03",
        "close": 11.607449,
        "volume": 171717
      },
      {
        "date": "2025-10-10",
        "close": 10.707116,
        "volume": 96149
      },
      {
        "date": "2025-10-17",
        "close": 10.892035,
        "volume": 122245
      },
      {
        "date": "2025-10-24",
        "close": 10.190253,
        "volume": 88385
      },
      {
        "date": "2025-10-31",
        "close": 9.834556,
        "volume": 150553
      },
      {
        "date": "2025-11-07",
        "close": 9.796102,
        "volume": 97612
      },
      {
        "date": "2025-11-14",
        "close": 9.892236,
        "volume": 280313
      },
      {
        "date": "2025-11-21",
        "close": 9.267362,
        "volume": 140168
      },
      {
        "date": "2025-11-28",
        "close": 9.594219,
        "volume": 153367
      },
      {
        "date": "2025-12-05",
        "close": 9.34427,
        "volume": 159838
      },
      {
        "date": "2025-12-12",
        "close": 9.180841,
        "volume": 207340
      },
      {
        "date": "2025-12-19",
        "close": 11.680337,
        "volume": 729604
      },
      {
        "date": "2025-12-26",
        "close": 11.718791,
        "volume": 179292
      },
      {
        "date": "2026-01-02",
        "close": 11.555362,
        "volume": 265700
      },
      {
        "date": "2026-01-09",
        "close": 14.045245,
        "volume": 294207
      },
      {
        "date": "2026-01-16",
        "close": 15.981913,
        "volume": 614249
      },
      {
        "date": "2026-01-23",
        "close": 15.785816,
        "volume": 231780
      },
      {
        "date": "2026-01-30",
        "close": 15.295574,
        "volume": 255579
      },
      {
        "date": "2026-02-06",
        "close": 15.315281,
        "volume": 212065
      },
      {
        "date": "2026-02-13",
        "close": 15.717182,
        "volume": 97099
      },
      {
        "date": "2026-02-20",
        "close": 16.011328,
        "volume": 60823
      },
      {
        "date": "2026-02-27",
        "close": 15.295574,
        "volume": 262888
      },
      {
        "date": "2026-03-06",
        "close": 15.972109,
        "volume": 334102
      },
      {
        "date": "2026-03-13",
        "close": 15.275964,
        "volume": 147943
      },
      {
        "date": "2026-03-20",
        "close": 15.423037,
        "volume": 96309
      },
      {
        "date": "2026-03-27",
        "close": 16.383912,
        "volume": 89381
      },
      {
        "date": "2026-04-03",
        "close": 16.148596,
        "volume": 200063
      },
      {
        "date": "2026-04-10",
        "close": 16.227035,
        "volume": 118379
      },
      {
        "date": "2026-04-17",
        "close": 16.12,
        "volume": 218411
      },
      {
        "date": "2026-04-24",
        "close": 17.4,
        "volume": 219485
      },
      {
        "date": "2026-05-01",
        "close": 18.63,
        "volume": 343868
      },
      {
        "date": "2026-05-08",
        "close": 18.94,
        "volume": 234376
      },
      {
        "date": "2026-05-15",
        "close": 19.69,
        "volume": 459412
      },
      {
        "date": "2026-05-22",
        "close": 19.61,
        "volume": 226066
      },
      {
        "date": "2026-05-29",
        "close": 19.92,
        "volume": 216570
      },
      {
        "date": "2026-06-05",
        "close": 19.91,
        "volume": 263737
      },
      {
        "date": "2026-06-12",
        "close": 19.463864,
        "volume": 162805
      },
      {
        "date": "2026-06-19",
        "close": 19.473694,
        "volume": 103401
      },
      {
        "date": "2026-06-26",
        "close": 18.185934,
        "volume": 169790
      },
      {
        "date": "2026-07-03",
        "close": 17.954923,
        "volume": 185398
      },
      {
        "date": "2026-07-10",
        "close": 18.490671,
        "volume": 65028
      },
      {
        "date": "2026-07-17",
        "close": 19.0,
        "volume": 194260
      },
      {
        "date": "2026-07-24",
        "close": 19.0,
        "volume": 130924
      },
      {
        "date": "2026-07-31",
        "close": 19.31,
        "volume": 267576
      },
      {
        "date": "2026-08-07",
        "close": 19.35,
        "volume": 97868
      }
    ],
    "sharemaestro_context": {
      "trend": 17.509414,
      "fair_value": 11.331394,
      "market_activity": 15.806092,
      "market_dynamics": -0.657506,
      "relative_strength": 16.069203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.026968,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.032709,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.139498,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.133167,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.302947,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.283982,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.69611,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.787864,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.115646
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.031638
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.173061
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.150995
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.03442
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.433038
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.258814
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.69611
      }
    ]
  }
}