{
  "ticker": {
    "uuid": "a1e7f560-4600-492b-b75a-37d249f5e81a",
    "symbol": "301005",
    "name": "Essence Fastening Systems (Shanghai) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.029999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.784935,
    "boundary_margin": 1.720503,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.949923,
    "volatility_stability": 1.2671,
    "risk_context": 0.1053,
    "current_regime": {
      "move": 4.166443,
      "interruption": -0.601399,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 172.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.089967,
        "direction_boundary": 12.485063,
        "core_momentum": 0.208642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355426
      },
      {
        "date": "2023-08-04",
        "close": 14.478286,
        "direction_boundary": 12.717468,
        "core_momentum": 0.138457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360311
      },
      {
        "date": "2023-08-11",
        "close": 14.61482,
        "direction_boundary": 13.652496,
        "core_momentum": 0.070487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360406
      },
      {
        "date": "2023-08-18",
        "close": 14.778664,
        "direction_boundary": 12.393182,
        "core_momentum": 0.192483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357904
      },
      {
        "date": "2023-08-25",
        "close": 14.123292,
        "direction_boundary": 12.739088,
        "core_momentum": 0.108658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360943
      },
      {
        "date": "2023-09-01",
        "close": 15.914645,
        "direction_boundary": 13.16066,
        "core_momentum": 0.209259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390945
      },
      {
        "date": "2023-09-08",
        "close": 15.346655,
        "direction_boundary": 11.620296,
        "core_momentum": 0.320677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395226
      },
      {
        "date": "2023-09-15",
        "close": 14.882431,
        "direction_boundary": 11.25277,
        "core_momentum": 0.322557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393511
      },
      {
        "date": "2023-09-22",
        "close": 14.691281,
        "direction_boundary": 11.301414,
        "core_momentum": 0.299951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393425
      },
      {
        "date": "2023-09-29",
        "close": 15.128198,
        "direction_boundary": 10.458267,
        "core_momentum": 0.44653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392685
      },
      {
        "date": "2023-10-27",
        "close": 15.537806,
        "direction_boundary": 10.960912,
        "core_momentum": 0.417565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413806
      },
      {
        "date": "2023-11-03",
        "close": 16.100334,
        "direction_boundary": 11.12846,
        "core_momentum": 0.446771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400731
      },
      {
        "date": "2023-11-10",
        "close": 16.253254,
        "direction_boundary": 10.852816,
        "core_momentum": 0.497607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398365
      },
      {
        "date": "2023-11-17",
        "close": 18.20299,
        "direction_boundary": 11.609488,
        "core_momentum": 0.567941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420806
      },
      {
        "date": "2023-11-24",
        "close": 17.645924,
        "direction_boundary": 12.809351,
        "core_momentum": 0.377581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410633
      },
      {
        "date": "2023-12-01",
        "close": 17.55854,
        "direction_boundary": 12.139156,
        "core_momentum": 0.446438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400817
      },
      {
        "date": "2023-12-08",
        "close": 17.148932,
        "direction_boundary": 11.739202,
        "core_momentum": 0.460826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379287
      },
      {
        "date": "2023-12-15",
        "close": 16.875858,
        "direction_boundary": 14.241618,
        "core_momentum": 0.184968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380174
      },
      {
        "date": "2023-12-22",
        "close": 16.739323,
        "direction_boundary": 16.090055,
        "core_momentum": 0.040352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378947
      },
      {
        "date": "2023-12-29",
        "close": 17.001472,
        "direction_boundary": 15.387434,
        "core_momentum": 0.104893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379029
      },
      {
        "date": "2024-01-05",
        "close": 16.384329,
        "direction_boundary": 14.19838,
        "core_momentum": 0.153958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380163
      },
      {
        "date": "2024-01-12",
        "close": 16.411636,
        "direction_boundary": 13.668711,
        "core_momentum": 0.200672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374349
      },
      {
        "date": "2024-01-19",
        "close": 15.756264,
        "direction_boundary": 13.787617,
        "core_momentum": 0.142784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377779
      },
      {
        "date": "2024-01-26",
        "close": 15.832723,
        "direction_boundary": 15.13341,
        "core_momentum": 0.04621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363345
      },
      {
        "date": "2024-02-02",
        "close": 14.642129,
        "direction_boundary": 14.382144,
        "core_momentum": 0.018077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379814
      },
      {
        "date": "2024-02-09",
        "close": 14.057755,
        "direction_boundary": 14.284858,
        "core_momentum": -0.015898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379677
      },
      {
        "date": "2024-02-23",
        "close": 15.226503,
        "direction_boundary": 14.387548,
        "core_momentum": 0.058311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395819
      },
      {
        "date": "2024-03-01",
        "close": 15.810878,
        "direction_boundary": 13.96057,
        "core_momentum": 0.132538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398797
      },
      {
        "date": "2024-03-08",
        "close": 17.356468,
        "direction_boundary": 14.425383,
        "core_momentum": 0.203189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411587
      },
      {
        "date": "2024-03-15",
        "close": 19.207895,
        "direction_boundary": 13.765997,
        "core_momentum": 0.395314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402465
      },
      {
        "date": "2024-03-22",
        "close": 18.678135,
        "direction_boundary": 13.863283,
        "core_momentum": 0.34731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400815
      },
      {
        "date": "2024-03-29",
        "close": 18.645369,
        "direction_boundary": 13.32821,
        "core_momentum": 0.39894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397281
      },
      {
        "date": "2024-04-05",
        "close": 18.96759,
        "direction_boundary": 13.144446,
        "core_momentum": 0.443012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396198
      },
      {
        "date": "2024-04-12",
        "close": 18.05007,
        "direction_boundary": 12.830969,
        "core_momentum": 0.406758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403478
      },
      {
        "date": "2024-04-19",
        "close": 16.76663,
        "direction_boundary": 14.19838,
        "core_momentum": 0.180883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412697
      },
      {
        "date": "2024-04-26",
        "close": 17.897146,
        "direction_boundary": 13.311995,
        "core_momentum": 0.344438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383395
      },
      {
        "date": "2024-05-03",
        "close": 17.809765,
        "direction_boundary": 12.760706,
        "core_momentum": 0.395672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364522
      },
      {
        "date": "2024-05-10",
        "close": 19.300739,
        "direction_boundary": 11.922965,
        "core_momentum": 0.618787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377065
      },
      {
        "date": "2024-05-17",
        "close": 18.110146,
        "direction_boundary": 11.701368,
        "core_momentum": 0.547695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389532
      },
      {
        "date": "2024-05-24",
        "close": 16.646479,
        "direction_boundary": 11.620296,
        "core_momentum": 0.432535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374906
      },
      {
        "date": "2024-05-31",
        "close": 20.251032,
        "direction_boundary": 12.771516,
        "core_momentum": 0.58564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463267
      },
      {
        "date": "2024-06-07",
        "close": 16.946856,
        "direction_boundary": 13.779221,
        "core_momentum": 0.229885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528568
      },
      {
        "date": "2024-06-14",
        "close": 17.822618,
        "direction_boundary": 15.281117,
        "core_momentum": 0.166316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532288
      },
      {
        "date": "2024-06-21",
        "close": 19.519331,
        "direction_boundary": 15.461346,
        "core_momentum": 0.26246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545746
      },
      {
        "date": "2024-06-28",
        "close": 22.100048,
        "direction_boundary": 15.881875,
        "core_momentum": 0.391526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569419
      },
      {
        "date": "2024-07-05",
        "close": 19.319717,
        "direction_boundary": 16.111258,
        "core_momentum": 0.199144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603813
      },
      {
        "date": "2024-07-12",
        "close": 19.148621,
        "direction_boundary": 15.619726,
        "core_momentum": 0.225926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601167
      },
      {
        "date": "2024-07-19",
        "close": 18.17194,
        "direction_boundary": 16.384329,
        "core_momentum": 0.109105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606588
      },
      {
        "date": "2024-07-26",
        "close": 20.73127,
        "direction_boundary": 16.078489,
        "core_momentum": 0.289379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627979
      },
      {
        "date": "2024-08-02",
        "close": 20.467495,
        "direction_boundary": 14.953431,
        "core_momentum": 0.368749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628776
      },
      {
        "date": "2024-08-09",
        "close": 17.9652,
        "direction_boundary": 15.089967,
        "core_momentum": 0.190539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647301
      },
      {
        "date": "2024-08-16",
        "close": 17.786974,
        "direction_boundary": 14.478286,
        "core_momentum": 0.228528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64408
      },
      {
        "date": "2024-08-23",
        "close": 16.767519,
        "direction_boundary": 14.61482,
        "core_momentum": 0.147296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642335
      },
      {
        "date": "2024-08-30",
        "close": 16.6891,
        "direction_boundary": 14.778664,
        "core_momentum": 0.12927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64054
      },
      {
        "date": "2024-09-06",
        "close": 16.418196,
        "direction_boundary": 14.123292,
        "core_momentum": 0.162491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627229
      },
      {
        "date": "2024-09-13",
        "close": 15.634001,
        "direction_boundary": 15.914645,
        "core_momentum": -0.017634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612077
      },
      {
        "date": "2024-09-20",
        "close": 15.683904,
        "direction_boundary": 15.346655,
        "core_momentum": 0.021975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611561
      },
      {
        "date": "2024-09-27",
        "close": 17.836876,
        "direction_boundary": 14.882431,
        "core_momentum": 0.198519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639758
      },
      {
        "date": "2024-10-04",
        "close": 20.275011,
        "direction_boundary": 14.691281,
        "core_momentum": 0.380071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664336
      },
      {
        "date": "2024-10-11",
        "close": 18.749393,
        "direction_boundary": 15.128198,
        "core_momentum": 0.239367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669997
      },
      {
        "date": "2024-10-18",
        "close": 19.811625,
        "direction_boundary": 15.947416,
        "core_momentum": 0.242309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664874
      },
      {
        "date": "2024-10-25",
        "close": 21.408531,
        "direction_boundary": 14.172444,
        "core_momentum": 0.510574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667259
      },
      {
        "date": "2024-11-01",
        "close": 19.248428,
        "direction_boundary": 15.537806,
        "core_momentum": 0.238812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685431
      },
      {
        "date": "2024-11-08",
        "close": 22.75592,
        "direction_boundary": 16.100334,
        "core_momentum": 0.413382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715059
      },
      {
        "date": "2024-11-15",
        "close": 21.11624,
        "direction_boundary": 16.253254,
        "core_momentum": 0.299201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717397
      },
      {
        "date": "2024-11-22",
        "close": 19.996977,
        "direction_boundary": 18.20299,
        "core_momentum": 0.098555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711065
      },
      {
        "date": "2024-11-29",
        "close": 20.795433,
        "direction_boundary": 17.645924,
        "core_momentum": 0.178484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659071
      },
      {
        "date": "2024-12-06",
        "close": 21.693693,
        "direction_boundary": 17.55854,
        "core_momentum": 0.235507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608161
      },
      {
        "date": "2024-12-13",
        "close": 22.812952,
        "direction_boundary": 17.148932,
        "core_momentum": 0.330284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60815
      },
      {
        "date": "2024-12-20",
        "close": 22.057274,
        "direction_boundary": 16.875858,
        "core_momentum": 0.307031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599262
      },
      {
        "date": "2024-12-27",
        "close": 22.670372,
        "direction_boundary": 16.739323,
        "core_momentum": 0.354318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575221
      },
      {
        "date": "2025-01-03",
        "close": 18.906235,
        "direction_boundary": 17.001472,
        "core_momentum": 0.112035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600559
      },
      {
        "date": "2025-01-10",
        "close": 19.747461,
        "direction_boundary": 16.384329,
        "core_momentum": 0.205265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603544
      },
      {
        "date": "2025-01-17",
        "close": 20.324915,
        "direction_boundary": 16.411636,
        "core_momentum": 0.238445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599629
      },
      {
        "date": "2025-01-24",
        "close": 20.225107,
        "direction_boundary": 15.756264,
        "core_momentum": 0.283623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570786
      },
      {
        "date": "2025-01-31",
        "close": 19.669041,
        "direction_boundary": 15.832723,
        "core_momentum": 0.242303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571794
      },
      {
        "date": "2025-02-07",
        "close": 21.11624,
        "direction_boundary": 14.642129,
        "core_momentum": 0.442156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548756
      },
      {
        "date": "2025-02-14",
        "close": 20.73127,
        "direction_boundary": 14.057755,
        "core_momentum": 0.474721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549377
      },
      {
        "date": "2025-02-21",
        "close": 22.470758,
        "direction_boundary": 15.226503,
        "core_momentum": 0.475766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550493
      },
      {
        "date": "2025-02-28",
        "close": 21.77924,
        "direction_boundary": 15.810878,
        "core_momentum": 0.377485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553259
      },
      {
        "date": "2025-03-07",
        "close": 25.158409,
        "direction_boundary": 17.356468,
        "core_momentum": 0.449512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581899
      },
      {
        "date": "2025-03-14",
        "close": 27.404057,
        "direction_boundary": 19.207895,
        "core_momentum": 0.426708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581565
      },
      {
        "date": "2025-03-21",
        "close": 26.170732,
        "direction_boundary": 18.678135,
        "core_momentum": 0.401143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588645
      },
      {
        "date": "2025-03-28",
        "close": 23.376146,
        "direction_boundary": 18.645369,
        "core_momentum": 0.253724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59452
      },
      {
        "date": "2025-04-04",
        "close": 22.363823,
        "direction_boundary": 18.96759,
        "core_momentum": 0.179055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57396
      },
      {
        "date": "2025-04-11",
        "close": 19.355364,
        "direction_boundary": 18.05007,
        "core_momentum": 0.072315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599666
      },
      {
        "date": "2025-04-18",
        "close": 19.120106,
        "direction_boundary": 16.76663,
        "core_momentum": 0.140367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594815
      },
      {
        "date": "2025-04-25",
        "close": 20.73127,
        "direction_boundary": 17.897146,
        "core_momentum": 0.158356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59573
      },
      {
        "date": "2025-05-02",
        "close": 23.254953,
        "direction_boundary": 17.809765,
        "core_momentum": 0.305742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59665
      },
      {
        "date": "2025-05-09",
        "close": 23.354759,
        "direction_boundary": 19.300739,
        "core_momentum": 0.210045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550167
      },
      {
        "date": "2025-05-16",
        "close": 23.28347,
        "direction_boundary": 18.110146,
        "core_momentum": 0.285659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539291
      },
      {
        "date": "2025-05-23",
        "close": 21.978853,
        "direction_boundary": 16.646479,
        "core_momentum": 0.32033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54
      },
      {
        "date": "2025-05-30",
        "close": 25.358023,
        "direction_boundary": 20.251032,
        "core_momentum": 0.252184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571927
      },
      {
        "date": "2025-06-06",
        "close": 32.565487,
        "direction_boundary": 16.946856,
        "core_momentum": 0.921624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662582
      },
      {
        "date": "2025-06-13",
        "close": 25.001568,
        "direction_boundary": 17.822618,
        "core_momentum": 0.4028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765327
      },
      {
        "date": "2025-06-20",
        "close": 23.639923,
        "direction_boundary": 19.519331,
        "core_momentum": 0.211103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768118
      },
      {
        "date": "2025-06-27",
        "close": 24.595213,
        "direction_boundary": 22.100048,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76909
      },
      {
        "date": "2025-07-04",
        "close": 25.237236,
        "direction_boundary": 19.319717,
        "core_momentum": 0.306294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721795
      },
      {
        "date": "2025-07-11",
        "close": 25.508526,
        "direction_boundary": 19.148621,
        "core_momentum": 0.332134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720279
      },
      {
        "date": "2025-07-18",
        "close": 26.765034,
        "direction_boundary": 18.17194,
        "core_momentum": 0.472877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721788
      },
      {
        "date": "2025-07-25",
        "close": 26.700781,
        "direction_boundary": 20.73127,
        "core_momentum": 0.287947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721688
      },
      {
        "date": "2025-08-01",
        "close": 29.784935,
        "direction_boundary": 20.467495,
        "core_momentum": 0.455231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732029
      },
      {
        "date": "2025-08-08",
        "close": 33.24033,
        "direction_boundary": 17.9652,
        "core_momentum": 0.850262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73979
      },
      {
        "date": "2025-08-15",
        "close": 38.687576,
        "direction_boundary": 17.786974,
        "core_momentum": 1.175051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760636
      },
      {
        "date": "2025-08-22",
        "close": 35.760487,
        "direction_boundary": 16.767519,
        "core_momentum": 1.132724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768958
      },
      {
        "date": "2025-08-29",
        "close": 34.182713,
        "direction_boundary": 16.6891,
        "core_momentum": 1.048206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770968
      },
      {
        "date": "2025-09-05",
        "close": 33.340282,
        "direction_boundary": 16.418196,
        "core_momentum": 1.030691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750707
      },
      {
        "date": "2025-09-12",
        "close": 34.18985,
        "direction_boundary": 15.634001,
        "core_momentum": 1.186891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743331
      },
      {
        "date": "2025-09-19",
        "close": 33.497345,
        "direction_boundary": 15.683904,
        "core_momentum": 1.135779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740416
      },
      {
        "date": "2025-09-26",
        "close": 33.697243,
        "direction_boundary": 17.836876,
        "core_momentum": 0.88919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719153
      },
      {
        "date": "2025-10-03",
        "close": 35.41066,
        "direction_boundary": 20.275011,
        "core_momentum": 0.746517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715697
      },
      {
        "date": "2025-10-10",
        "close": 36.317345,
        "direction_boundary": 18.749393,
        "core_momentum": 0.936988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676413
      },
      {
        "date": "2025-10-17",
        "close": 36.338764,
        "direction_boundary": 19.811625,
        "core_momentum": 0.834214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675265
      },
      {
        "date": "2025-10-24",
        "close": 32.48357,
        "direction_boundary": 21.408531,
        "core_momentum": 0.517319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695883
      },
      {
        "date": "2025-10-31",
        "close": 34.996586,
        "direction_boundary": 19.248428,
        "core_momentum": 0.818153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686752
      },
      {
        "date": "2025-11-07",
        "close": 35.075119,
        "direction_boundary": 22.75592,
        "core_momentum": 0.541362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686826
      },
      {
        "date": "2025-11-14",
        "close": 34.810966,
        "direction_boundary": 21.11624,
        "core_momentum": 0.64854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6871
      },
      {
        "date": "2025-11-21",
        "close": 36.909901,
        "direction_boundary": 19.996977,
        "core_momentum": 0.845774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681236
      },
      {
        "date": "2025-11-28",
        "close": 47.390316,
        "direction_boundary": 20.795433,
        "core_momentum": 1.278881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733967
      },
      {
        "date": "2025-12-05",
        "close": 49.696293,
        "direction_boundary": 21.693693,
        "core_momentum": 1.290818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659091
      },
      {
        "date": "2025-12-12",
        "close": 69.093628,
        "direction_boundary": 22.812952,
        "core_momentum": 2.028702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667919
      },
      {
        "date": "2025-12-19",
        "close": 69.065071,
        "direction_boundary": 22.057274,
        "core_momentum": 2.13117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656439
      },
      {
        "date": "2025-12-26",
        "close": 97.807671,
        "direction_boundary": 22.670372,
        "core_momentum": 3.314339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782142
      },
      {
        "date": "2026-01-02",
        "close": 110.851082,
        "direction_boundary": 18.906235,
        "core_momentum": 4.863202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787329
      },
      {
        "date": "2026-01-09",
        "close": 126.921524,
        "direction_boundary": 19.747461,
        "core_momentum": 5.427233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791663
      },
      {
        "date": "2026-01-16",
        "close": 134.931763,
        "direction_boundary": 20.324915,
        "core_momentum": 5.638737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79142
      },
      {
        "date": "2026-01-23",
        "close": 157.049149,
        "direction_boundary": 20.225107,
        "core_momentum": 6.765059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795117
      },
      {
        "date": "2026-01-30",
        "close": 126.935799,
        "direction_boundary": 19.669041,
        "core_momentum": 5.453584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88249
      },
      {
        "date": "2026-02-06",
        "close": 117.633362,
        "direction_boundary": 21.11624,
        "core_momentum": 4.570753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89726
      },
      {
        "date": "2026-02-13",
        "close": 112.457405,
        "direction_boundary": 20.73127,
        "core_momentum": 4.42453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893501
      },
      {
        "date": "2026-02-27",
        "close": 125.50795,
        "direction_boundary": 22.470758,
        "core_momentum": 4.58539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881137
      },
      {
        "date": "2026-03-06",
        "close": 119.389618,
        "direction_boundary": 21.77924,
        "core_momentum": 4.481808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882191
      },
      {
        "date": "2026-03-13",
        "close": 104.589966,
        "direction_boundary": 25.158409,
        "core_momentum": 3.157257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912043
      },
      {
        "date": "2026-03-20",
        "close": 103.162109,
        "direction_boundary": 27.404057,
        "core_momentum": 2.764483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915238
      },
      {
        "date": "2026-03-27",
        "close": 102.019829,
        "direction_boundary": 26.170732,
        "core_momentum": 2.898241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914046
      },
      {
        "date": "2026-04-03",
        "close": 103.197807,
        "direction_boundary": 23.376146,
        "core_momentum": 3.414663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913631
      },
      {
        "date": "2026-04-10",
        "close": 106.817406,
        "direction_boundary": 22.363823,
        "core_momentum": 3.776348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913655
      },
      {
        "date": "2026-04-17",
        "close": 119.939339,
        "direction_boundary": 19.355364,
        "core_momentum": 5.196698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918868
      },
      {
        "date": "2026-04-24",
        "close": 120.667542,
        "direction_boundary": 19.120106,
        "core_momentum": 5.311029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91836
      },
      {
        "date": "2026-05-01",
        "close": 124.651245,
        "direction_boundary": 20.73127,
        "core_momentum": 5.012716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889959
      },
      {
        "date": "2026-05-08",
        "close": 140.521774,
        "direction_boundary": 23.254953,
        "core_momentum": 5.04266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894489
      },
      {
        "date": "2026-05-15",
        "close": 121.045921,
        "direction_boundary": 23.354759,
        "core_momentum": 4.182923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935542
      },
      {
        "date": "2026-05-22",
        "close": 116.119843,
        "direction_boundary": 23.28347,
        "core_momentum": 3.987222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940726
      },
      {
        "date": "2026-05-29",
        "close": 101.64859,
        "direction_boundary": 21.978853,
        "core_momentum": 3.624836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972746
      },
      {
        "date": "2026-06-05",
        "close": 104.160004,
        "direction_boundary": 25.358023,
        "core_momentum": 3.107576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923973
      },
      {
        "date": "2026-06-12",
        "close": 101.440002,
        "direction_boundary": 32.565487,
        "core_momentum": 2.114954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926905
      },
      {
        "date": "2026-06-19",
        "close": 105.349998,
        "direction_boundary": 25.001568,
        "core_momentum": 3.213736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818723
      },
      {
        "date": "2026-06-26",
        "close": 110.18,
        "direction_boundary": 23.639923,
        "core_momentum": 3.66076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819288
      },
      {
        "date": "2026-07-03",
        "close": 118.639999,
        "direction_boundary": 24.595213,
        "core_momentum": 3.823703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673756
      },
      {
        "date": "2026-07-10",
        "close": 114.879997,
        "direction_boundary": 25.237236,
        "core_momentum": 3.552004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653796
      },
      {
        "date": "2026-07-17",
        "close": 68.720001,
        "direction_boundary": 25.508526,
        "core_momentum": 1.694001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.943406
      },
      {
        "date": "2026-07-24",
        "close": 62.599998,
        "direction_boundary": 26.765034,
        "core_momentum": 1.338872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.939951
      },
      {
        "date": "2026-07-31",
        "close": 63.07,
        "direction_boundary": 26.700781,
        "core_momentum": 1.362103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904924
      },
      {
        "date": "2026-08-07",
        "close": 81.029999,
        "direction_boundary": 29.784935,
        "core_momentum": 1.720503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.949923
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.089967,
        "volume": 8959925
      },
      {
        "date": "2023-08-04",
        "close": 14.478286,
        "volume": 13887747
      },
      {
        "date": "2023-08-11",
        "close": 14.61482,
        "volume": 14852211
      },
      {
        "date": "2023-08-18",
        "close": 14.778664,
        "volume": 9545672
      },
      {
        "date": "2023-08-25",
        "close": 14.123292,
        "volume": 6533496
      },
      {
        "date": "2023-09-01",
        "close": 15.914645,
        "volume": 14950632
      },
      {
        "date": "2023-09-08",
        "close": 15.346655,
        "volume": 8225228
      },
      {
        "date": "2023-09-15",
        "close": 14.882431,
        "volume": 13029098
      },
      {
        "date": "2023-09-22",
        "close": 14.691281,
        "volume": 5301430
      },
      {
        "date": "2023-09-29",
        "close": 15.128198,
        "volume": 5281493
      },
      {
        "date": "2023-10-13",
        "close": 15.947416,
        "volume": 21636775
      },
      {
        "date": "2023-10-20",
        "close": 14.172444,
        "volume": 28816561
      },
      {
        "date": "2023-10-27",
        "close": 15.537806,
        "volume": 18683113
      },
      {
        "date": "2023-11-03",
        "close": 16.100334,
        "volume": 13536311
      },
      {
        "date": "2023-11-10",
        "close": 16.253254,
        "volume": 16021728
      },
      {
        "date": "2023-11-17",
        "close": 18.20299,
        "volume": 18011417
      },
      {
        "date": "2023-11-24",
        "close": 17.645924,
        "volume": 35848134
      },
      {
        "date": "2023-12-01",
        "close": 17.55854,
        "volume": 21495668
      },
      {
        "date": "2023-12-08",
        "close": 17.148932,
        "volume": 31418362
      },
      {
        "date": "2023-12-15",
        "close": 16.875858,
        "volume": 20276136
      },
      {
        "date": "2023-12-22",
        "close": 16.739323,
        "volume": 10922295
      },
      {
        "date": "2023-12-29",
        "close": 17.001472,
        "volume": 9572023
      },
      {
        "date": "2024-01-05",
        "close": 16.384329,
        "volume": 5737994
      },
      {
        "date": "2024-01-12",
        "close": 16.411636,
        "volume": 5438061
      },
      {
        "date": "2024-01-19",
        "close": 15.756264,
        "volume": 4126079
      },
      {
        "date": "2024-01-26",
        "close": 15.832723,
        "volume": 5905922
      },
      {
        "date": "2024-02-02",
        "close": 14.642129,
        "volume": 10265167
      },
      {
        "date": "2024-02-09",
        "close": 14.057755,
        "volume": 12922360
      },
      {
        "date": "2024-02-23",
        "close": 15.226503,
        "volume": 6326005
      },
      {
        "date": "2024-03-01",
        "close": 15.810878,
        "volume": 13151986
      },
      {
        "date": "2024-03-08",
        "close": 17.356468,
        "volume": 15231630
      },
      {
        "date": "2024-03-15",
        "close": 19.207895,
        "volume": 19590355
      },
      {
        "date": "2024-03-22",
        "close": 18.678135,
        "volume": 14367788
      },
      {
        "date": "2024-03-29",
        "close": 18.645369,
        "volume": 12364049
      },
      {
        "date": "2024-04-05",
        "close": 18.96759,
        "volume": 7271616
      },
      {
        "date": "2024-04-12",
        "close": 18.05007,
        "volume": 5625889
      },
      {
        "date": "2024-04-19",
        "close": 16.76663,
        "volume": 9875194
      },
      {
        "date": "2024-04-26",
        "close": 17.897146,
        "volume": 6808494
      },
      {
        "date": "2024-05-03",
        "close": 17.809765,
        "volume": 4470072
      },
      {
        "date": "2024-05-10",
        "close": 19.300739,
        "volume": 84305819
      },
      {
        "date": "2024-05-17",
        "close": 18.110146,
        "volume": 38269308
      },
      {
        "date": "2024-05-24",
        "close": 16.646479,
        "volume": 54203680
      },
      {
        "date": "2024-05-31",
        "close": 20.251032,
        "volume": 73765810
      },
      {
        "date": "2024-06-07",
        "close": 16.946856,
        "volume": 72404033
      },
      {
        "date": "2024-06-14",
        "close": 17.822618,
        "volume": 40336185
      },
      {
        "date": "2024-06-21",
        "close": 19.519331,
        "volume": 79524599
      },
      {
        "date": "2024-06-28",
        "close": 22.100048,
        "volume": 109490069
      },
      {
        "date": "2024-07-05",
        "close": 19.319717,
        "volume": 74190005
      },
      {
        "date": "2024-07-12",
        "close": 19.148621,
        "volume": 42717299
      },
      {
        "date": "2024-07-19",
        "close": 18.17194,
        "volume": 33939296
      },
      {
        "date": "2024-07-26",
        "close": 20.73127,
        "volume": 64554830
      },
      {
        "date": "2024-08-02",
        "close": 20.467495,
        "volume": 84024320
      },
      {
        "date": "2024-08-09",
        "close": 17.9652,
        "volume": 58129440
      },
      {
        "date": "2024-08-16",
        "close": 17.786974,
        "volume": 28240502
      },
      {
        "date": "2024-08-23",
        "close": 16.767519,
        "volume": 27411499
      },
      {
        "date": "2024-08-30",
        "close": 16.6891,
        "volume": 22454184
      },
      {
        "date": "2024-09-06",
        "close": 16.418196,
        "volume": 16603902
      },
      {
        "date": "2024-09-13",
        "close": 15.634001,
        "volume": 13459479
      },
      {
        "date": "2024-09-20",
        "close": 15.683904,
        "volume": 7318809
      },
      {
        "date": "2024-09-27",
        "close": 17.836876,
        "volume": 25892071
      },
      {
        "date": "2024-10-04",
        "close": 20.275011,
        "volume": 12659319
      },
      {
        "date": "2024-10-11",
        "close": 18.749393,
        "volume": 49447595
      },
      {
        "date": "2024-10-18",
        "close": 19.811625,
        "volume": 37707029
      },
      {
        "date": "2024-10-25",
        "close": 21.408531,
        "volume": 52383566
      },
      {
        "date": "2024-11-01",
        "close": 19.248428,
        "volume": 35340011
      },
      {
        "date": "2024-11-08",
        "close": 22.75592,
        "volume": 59730350
      },
      {
        "date": "2024-11-15",
        "close": 21.11624,
        "volume": 63950262
      },
      {
        "date": "2024-11-22",
        "close": 19.996977,
        "volume": 29520135
      },
      {
        "date": "2024-11-29",
        "close": 20.795433,
        "volume": 23481226
      },
      {
        "date": "2024-12-06",
        "close": 21.693693,
        "volume": 43777557
      },
      {
        "date": "2024-12-13",
        "close": 22.812952,
        "volume": 66792114
      },
      {
        "date": "2024-12-20",
        "close": 22.057274,
        "volume": 24062230
      },
      {
        "date": "2024-12-27",
        "close": 22.670372,
        "volume": 31276888
      },
      {
        "date": "2025-01-03",
        "close": 18.906235,
        "volume": 21034000
      },
      {
        "date": "2025-01-10",
        "close": 19.747461,
        "volume": 19439831
      },
      {
        "date": "2025-01-17",
        "close": 20.324915,
        "volume": 24183508
      },
      {
        "date": "2025-01-24",
        "close": 20.225107,
        "volume": 29739836
      },
      {
        "date": "2025-01-31",
        "close": 19.669041,
        "volume": 3696429
      },
      {
        "date": "2025-02-07",
        "close": 21.11624,
        "volume": 15619331
      },
      {
        "date": "2025-02-14",
        "close": 20.73127,
        "volume": 28524992
      },
      {
        "date": "2025-02-21",
        "close": 22.470758,
        "volume": 47016564
      },
      {
        "date": "2025-02-28",
        "close": 21.77924,
        "volume": 58265333
      },
      {
        "date": "2025-03-07",
        "close": 25.158409,
        "volume": 62065456
      },
      {
        "date": "2025-03-14",
        "close": 27.404057,
        "volume": 176332804
      },
      {
        "date": "2025-03-21",
        "close": 26.170732,
        "volume": 87034820
      },
      {
        "date": "2025-03-28",
        "close": 23.376146,
        "volume": 49185429
      },
      {
        "date": "2025-04-04",
        "close": 22.363823,
        "volume": 25172562
      },
      {
        "date": "2025-04-11",
        "close": 19.355364,
        "volume": 47194769
      },
      {
        "date": "2025-04-18",
        "close": 19.120106,
        "volume": 23993281
      },
      {
        "date": "2025-04-25",
        "close": 20.73127,
        "volume": 33950627
      },
      {
        "date": "2025-05-02",
        "close": 23.254953,
        "volume": 31632754
      },
      {
        "date": "2025-05-09",
        "close": 23.354759,
        "volume": 49525836
      },
      {
        "date": "2025-05-16",
        "close": 23.28347,
        "volume": 35498015
      },
      {
        "date": "2025-05-23",
        "close": 21.978853,
        "volume": 24524700
      },
      {
        "date": "2025-05-30",
        "close": 25.358023,
        "volume": 68879498
      },
      {
        "date": "2025-06-06",
        "close": 32.565487,
        "volume": 148099213
      },
      {
        "date": "2025-06-13",
        "close": 25.001568,
        "volume": 145242905
      },
      {
        "date": "2025-06-20",
        "close": 23.639923,
        "volume": 50684415
      },
      {
        "date": "2025-06-27",
        "close": 24.595213,
        "volume": 59587562
      },
      {
        "date": "2025-07-04",
        "close": 25.237236,
        "volume": 78111363
      },
      {
        "date": "2025-07-11",
        "close": 25.508526,
        "volume": 74383560
      },
      {
        "date": "2025-07-18",
        "close": 26.765034,
        "volume": 75986271
      },
      {
        "date": "2025-07-25",
        "close": 26.700781,
        "volume": 63018433
      },
      {
        "date": "2025-08-01",
        "close": 29.784935,
        "volume": 139740994
      },
      {
        "date": "2025-08-08",
        "close": 33.24033,
        "volume": 111174209
      },
      {
        "date": "2025-08-15",
        "close": 38.687576,
        "volume": 162019730
      },
      {
        "date": "2025-08-22",
        "close": 35.760487,
        "volume": 80519916
      },
      {
        "date": "2025-08-29",
        "close": 34.182713,
        "volume": 64178924
      },
      {
        "date": "2025-09-05",
        "close": 33.340282,
        "volume": 58932465
      },
      {
        "date": "2025-09-12",
        "close": 34.18985,
        "volume": 46419036
      },
      {
        "date": "2025-09-19",
        "close": 33.497345,
        "volume": 50770536
      },
      {
        "date": "2025-09-26",
        "close": 33.697243,
        "volume": 42860072
      },
      {
        "date": "2025-10-03",
        "close": 35.41066,
        "volume": 19546007
      },
      {
        "date": "2025-10-10",
        "close": 36.317345,
        "volume": 23391086
      },
      {
        "date": "2025-10-17",
        "close": 36.338764,
        "volume": 71284244
      },
      {
        "date": "2025-10-24",
        "close": 32.48357,
        "volume": 70616500
      },
      {
        "date": "2025-10-31",
        "close": 34.996586,
        "volume": 90065710
      },
      {
        "date": "2025-11-07",
        "close": 35.075119,
        "volume": 47984407
      },
      {
        "date": "2025-11-14",
        "close": 34.810966,
        "volume": 67909630
      },
      {
        "date": "2025-11-21",
        "close": 36.909901,
        "volume": 71384377
      },
      {
        "date": "2025-11-28",
        "close": 47.390316,
        "volume": 165444914
      },
      {
        "date": "2025-12-05",
        "close": 49.696293,
        "volume": 154329793
      },
      {
        "date": "2025-12-12",
        "close": 69.093628,
        "volume": 208335170
      },
      {
        "date": "2025-12-19",
        "close": 69.065071,
        "volume": 173724220
      },
      {
        "date": "2025-12-26",
        "close": 97.807671,
        "volume": 187029672
      },
      {
        "date": "2026-01-02",
        "close": 110.851082,
        "volume": 99125227
      },
      {
        "date": "2026-01-09",
        "close": 126.921524,
        "volume": 128932092
      },
      {
        "date": "2026-01-16",
        "close": 134.931763,
        "volume": 136867891
      },
      {
        "date": "2026-01-23",
        "close": 157.049149,
        "volume": 149870052
      },
      {
        "date": "2026-01-30",
        "close": 126.935799,
        "volume": 103375383
      },
      {
        "date": "2026-02-06",
        "close": 117.633362,
        "volume": 84981646
      },
      {
        "date": "2026-02-13",
        "close": 112.457405,
        "volume": 76028715
      },
      {
        "date": "2026-02-27",
        "close": 125.50795,
        "volume": 70039781
      },
      {
        "date": "2026-03-06",
        "close": 119.389618,
        "volume": 68937160
      },
      {
        "date": "2026-03-13",
        "close": 104.589966,
        "volume": 53696935
      },
      {
        "date": "2026-03-20",
        "close": 103.162109,
        "volume": 49445851
      },
      {
        "date": "2026-03-27",
        "close": 102.019829,
        "volume": 55244609
      },
      {
        "date": "2026-04-03",
        "close": 103.197807,
        "volume": 98147387
      },
      {
        "date": "2026-04-10",
        "close": 106.817406,
        "volume": 46676031
      },
      {
        "date": "2026-04-17",
        "close": 119.939339,
        "volume": 80277014
      },
      {
        "date": "2026-04-24",
        "close": 120.667542,
        "volume": 79854044
      },
      {
        "date": "2026-05-01",
        "close": 124.651245,
        "volume": 39855584
      },
      {
        "date": "2026-05-08",
        "close": 140.521774,
        "volume": 51858758
      },
      {
        "date": "2026-05-15",
        "close": 121.045921,
        "volume": 63490585
      },
      {
        "date": "2026-05-22",
        "close": 116.119843,
        "volume": 44173330
      },
      {
        "date": "2026-05-29",
        "close": 101.64859,
        "volume": 42575864
      },
      {
        "date": "2026-06-05",
        "close": 104.160004,
        "volume": 12786116
      },
      {
        "date": "2026-06-12",
        "close": 101.440002,
        "volume": 10525320
      },
      {
        "date": "2026-06-19",
        "close": 105.349998,
        "volume": 46978705
      },
      {
        "date": "2026-06-26",
        "close": 110.18,
        "volume": 16954584
      },
      {
        "date": "2026-07-03",
        "close": 118.639999,
        "volume": 21145057
      },
      {
        "date": "2026-07-10",
        "close": 114.879997,
        "volume": 73625030
      },
      {
        "date": "2026-07-17",
        "close": 68.720001,
        "volume": 67894588
      },
      {
        "date": "2026-07-24",
        "close": 62.599998,
        "volume": 45234755
      },
      {
        "date": "2026-07-31",
        "close": 63.07,
        "volume": 35794940
      },
      {
        "date": "2026-08-07",
        "close": 81.029999,
        "volume": 57835804
      }
    ],
    "sharemaestro_context": {
      "trend": 110.509265,
      "fair_value": 40.616945,
      "market_activity": -20.405207,
      "market_dynamics": -1.086684,
      "relative_strength": -3.030603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.162698,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.142421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.257698,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.165953,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.43574,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.251302,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.677079,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.281765,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.112031
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.076059
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.109786
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.301877
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.057645
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.078264
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.166443
      }
    ]
  }
}