{
  "ticker": {
    "uuid": "a1ec3818-cc66-43c5-a139-f30aef6171d5",
    "symbol": "7670",
    "name": "O-Well Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1210.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 907.082581,
    "boundary_margin": 0.333947,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.263674,
    "volatility_stability": 1.4953,
    "risk_context": 0.3793,
    "current_regime": {
      "move": 0.335357,
      "interruption": -0.177424,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 683.014099,
        "direction_boundary": 459.230011,
        "core_momentum": 0.487303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565923
      },
      {
        "date": "2023-08-25",
        "close": 690.046448,
        "direction_boundary": 466.841553,
        "core_momentum": 0.478117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564937
      },
      {
        "date": "2023-09-01",
        "close": 701.473877,
        "direction_boundary": 457.538513,
        "core_momentum": 0.533147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235874
      },
      {
        "date": "2023-09-08",
        "close": 697.078796,
        "direction_boundary": 456.692841,
        "core_momentum": 0.526362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235981
      },
      {
        "date": "2023-09-15",
        "close": 710.264404,
        "direction_boundary": 458.384308,
        "core_momentum": 0.549495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23727
      },
      {
        "date": "2023-09-22",
        "close": 704.111084,
        "direction_boundary": 455.847076,
        "core_momentum": 0.544621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237545
      },
      {
        "date": "2023-09-29",
        "close": 702.264709,
        "direction_boundary": 444.029877,
        "core_momentum": 0.581571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235624
      },
      {
        "date": "2023-10-06",
        "close": 682.683167,
        "direction_boundary": 444.887115,
        "core_momentum": 0.534509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216841
      },
      {
        "date": "2023-10-13",
        "close": 672.892395,
        "direction_boundary": 438.886658,
        "core_momentum": 0.53318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217148
      },
      {
        "date": "2023-10-20",
        "close": 672.892395,
        "direction_boundary": 437.172241,
        "core_momentum": 0.539193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216976
      },
      {
        "date": "2023-10-27",
        "close": 675.562622,
        "direction_boundary": 441.458252,
        "core_momentum": 0.530298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199066
      },
      {
        "date": "2023-11-03",
        "close": 671.112244,
        "direction_boundary": 435.457855,
        "core_momentum": 0.541165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187714
      },
      {
        "date": "2023-11-10",
        "close": 668.442078,
        "direction_boundary": 453.459045,
        "core_momentum": 0.474096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184892
      },
      {
        "date": "2023-11-17",
        "close": 685.353455,
        "direction_boundary": 450.030273,
        "core_momentum": 0.522905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178602
      },
      {
        "date": "2023-11-24",
        "close": 686.243469,
        "direction_boundary": 448.315857,
        "core_momentum": 0.530714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165376
      },
      {
        "date": "2023-12-01",
        "close": 694.25415,
        "direction_boundary": 459.459442,
        "core_momentum": 0.511024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158368
      },
      {
        "date": "2023-12-08",
        "close": 675.562622,
        "direction_boundary": 457.745087,
        "core_momentum": 0.475849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153837
      },
      {
        "date": "2023-12-15",
        "close": 679.122864,
        "direction_boundary": 457.745087,
        "core_momentum": 0.483627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153892
      },
      {
        "date": "2023-12-22",
        "close": 702.264709,
        "direction_boundary": 444.029877,
        "core_momentum": 0.581571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15564
      },
      {
        "date": "2023-12-29",
        "close": 721.846252,
        "direction_boundary": 449.173065,
        "core_momentum": 0.607056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154498
      },
      {
        "date": "2024-01-05",
        "close": 736.977417,
        "direction_boundary": 442.31546,
        "core_momentum": 0.666181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154058
      },
      {
        "date": "2024-01-12",
        "close": 725.406555,
        "direction_boundary": 446.60144,
        "core_momentum": 0.624282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150024
      },
      {
        "date": "2024-01-19",
        "close": 739.647644,
        "direction_boundary": 444.029877,
        "core_momentum": 0.665761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132365
      },
      {
        "date": "2024-01-26",
        "close": 767.239807,
        "direction_boundary": 448.315857,
        "core_momentum": 0.711382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139343
      },
      {
        "date": "2024-02-02",
        "close": 773.470276,
        "direction_boundary": 441.458252,
        "core_momentum": 0.75208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13697
      },
      {
        "date": "2024-02-09",
        "close": 773.470276,
        "direction_boundary": 444.029877,
        "core_momentum": 0.741933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137025
      },
      {
        "date": "2024-02-16",
        "close": 863.36731,
        "direction_boundary": 481.746613,
        "core_momentum": 0.792161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188612
      },
      {
        "date": "2024-02-23",
        "close": 880.278625,
        "direction_boundary": 499.747864,
        "core_momentum": 0.761445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189158
      },
      {
        "date": "2024-03-01",
        "close": 931.902588,
        "direction_boundary": 722.619995,
        "core_momentum": 0.289616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200227
      },
      {
        "date": "2024-03-08",
        "close": 983.526672,
        "direction_boundary": 721.762878,
        "core_momentum": 0.362673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207163
      },
      {
        "date": "2024-03-15",
        "close": 1042.27124,
        "direction_boundary": 714.905273,
        "core_momentum": 0.457915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216209
      },
      {
        "date": "2024-03-22",
        "close": 1094.785278,
        "direction_boundary": 713.190857,
        "core_momentum": 0.535052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218532
      },
      {
        "date": "2024-03-29",
        "close": 1053.892944,
        "direction_boundary": 697.957764,
        "core_momentum": 0.509967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23011
      },
      {
        "date": "2024-04-05",
        "close": 978.941345,
        "direction_boundary": 650.489502,
        "core_momentum": 0.50493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254791
      },
      {
        "date": "2024-04-12",
        "close": 988.081787,
        "direction_boundary": 660.158997,
        "core_momentum": 0.496733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251623
      },
      {
        "date": "2024-04-19",
        "close": 938.72345,
        "direction_boundary": 656.642822,
        "core_momentum": 0.42958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267195
      },
      {
        "date": "2024-04-26",
        "close": 944.207764,
        "direction_boundary": 697.957764,
        "core_momentum": 0.352815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267084
      },
      {
        "date": "2024-05-03",
        "close": 950.606079,
        "direction_boundary": 665.433289,
        "core_momentum": 0.428552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265774
      },
      {
        "date": "2024-05-10",
        "close": 928.668945,
        "direction_boundary": 650.489502,
        "core_momentum": 0.427646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269634
      },
      {
        "date": "2024-05-17",
        "close": 853.717346,
        "direction_boundary": 678.618896,
        "core_momentum": 0.258022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300369
      },
      {
        "date": "2024-05-24",
        "close": 845.490967,
        "direction_boundary": 647.852417,
        "core_momentum": 0.305067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301276
      },
      {
        "date": "2024-05-31",
        "close": 836.350525,
        "direction_boundary": 627.63446,
        "core_momentum": 0.332544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302352
      },
      {
        "date": "2024-06-07",
        "close": 842.74884,
        "direction_boundary": 654.884766,
        "core_momentum": 0.286866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298244
      },
      {
        "date": "2024-06-14",
        "close": 859.20166,
        "direction_boundary": 657.521851,
        "core_momentum": 0.306727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298576
      },
      {
        "date": "2024-06-21",
        "close": 880.22467,
        "direction_boundary": 676.860779,
        "core_momentum": 0.300452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297325
      },
      {
        "date": "2024-06-28",
        "close": 890.279114,
        "direction_boundary": 697.957764,
        "core_momentum": 0.275549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296122
      },
      {
        "date": "2024-07-05",
        "close": 890.279114,
        "direction_boundary": 713.780457,
        "core_momentum": 0.247273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295743
      },
      {
        "date": "2024-07-12",
        "close": 882.966797,
        "direction_boundary": 693.562561,
        "core_momentum": 0.273089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294744
      },
      {
        "date": "2024-07-19",
        "close": 896.677429,
        "direction_boundary": 732.240295,
        "core_momentum": 0.224567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294472
      },
      {
        "date": "2024-07-26",
        "close": 864.685913,
        "direction_boundary": 720.812805,
        "core_momentum": 0.199598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297358
      },
      {
        "date": "2024-08-02",
        "close": 773.281433,
        "direction_boundary": 709.385254,
        "core_momentum": 0.090073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338164
      },
      {
        "date": "2024-08-09",
        "close": 754.086548,
        "direction_boundary": 712.901428,
        "core_momentum": 0.057771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339955
      },
      {
        "date": "2024-08-16",
        "close": 809.843262,
        "direction_boundary": 683.014099,
        "core_momentum": 0.18569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318279
      },
      {
        "date": "2024-08-23",
        "close": 812.585388,
        "direction_boundary": 690.046448,
        "core_momentum": 0.177581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31685
      },
      {
        "date": "2024-08-30",
        "close": 811.671326,
        "direction_boundary": 701.473877,
        "core_momentum": 0.157094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304837
      },
      {
        "date": "2024-09-06",
        "close": 808.015137,
        "direction_boundary": 697.078796,
        "core_momentum": 0.159145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292657
      },
      {
        "date": "2024-09-13",
        "close": 805.27301,
        "direction_boundary": 710.264404,
        "core_momentum": 0.133765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277116
      },
      {
        "date": "2024-09-20",
        "close": 829.952148,
        "direction_boundary": 704.111084,
        "core_momentum": 0.178723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270189
      },
      {
        "date": "2024-09-27",
        "close": 832.664001,
        "direction_boundary": 702.264709,
        "core_momentum": 0.185684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267871
      },
      {
        "date": "2024-10-04",
        "close": 821.574158,
        "direction_boundary": 682.683167,
        "core_momentum": 0.203449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251271
      },
      {
        "date": "2024-10-11",
        "close": 847.4505,
        "direction_boundary": 672.892395,
        "core_momentum": 0.259415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255806
      },
      {
        "date": "2024-10-18",
        "close": 845.602173,
        "direction_boundary": 672.892395,
        "core_momentum": 0.256668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247322
      },
      {
        "date": "2024-10-25",
        "close": 809.56012,
        "direction_boundary": 675.562622,
        "core_momentum": 0.198349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252811
      },
      {
        "date": "2024-11-01",
        "close": 811.408447,
        "direction_boundary": 671.112244,
        "core_momentum": 0.20905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252438
      },
      {
        "date": "2024-11-08",
        "close": 806.787659,
        "direction_boundary": 668.442078,
        "core_momentum": 0.206967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251209
      },
      {
        "date": "2024-11-15",
        "close": 775.366394,
        "direction_boundary": 685.353455,
        "core_momentum": 0.131338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230019
      },
      {
        "date": "2024-11-22",
        "close": 781.835449,
        "direction_boundary": 686.243469,
        "core_momentum": 0.139297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230436
      },
      {
        "date": "2024-11-29",
        "close": 761.504089,
        "direction_boundary": 694.25415,
        "core_momentum": 0.096866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232482
      },
      {
        "date": "2024-12-06",
        "close": 757.807434,
        "direction_boundary": 675.562622,
        "core_momentum": 0.121743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231921
      },
      {
        "date": "2024-12-13",
        "close": 786.456238,
        "direction_boundary": 679.122864,
        "core_momentum": 0.158047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236769
      },
      {
        "date": "2024-12-20",
        "close": 841.905579,
        "direction_boundary": 702.264709,
        "core_momentum": 0.198844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254213
      },
      {
        "date": "2024-12-27",
        "close": 846.526367,
        "direction_boundary": 721.846252,
        "core_momentum": 0.172724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253738
      },
      {
        "date": "2025-01-03",
        "close": 854.84375,
        "direction_boundary": 736.977417,
        "core_momentum": 0.159932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25425
      },
      {
        "date": "2025-01-10",
        "close": 880.720093,
        "direction_boundary": 725.406555,
        "core_momentum": 0.214106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257705
      },
      {
        "date": "2025-01-17",
        "close": 922.307068,
        "direction_boundary": 739.647644,
        "core_momentum": 0.246955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264828
      },
      {
        "date": "2025-01-24",
        "close": 916.762146,
        "direction_boundary": 767.239807,
        "core_momentum": 0.194883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259547
      },
      {
        "date": "2025-01-31",
        "close": 924.155396,
        "direction_boundary": 773.470276,
        "core_momentum": 0.194817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200871
      },
      {
        "date": "2025-02-07",
        "close": 1002.708557,
        "direction_boundary": 773.470276,
        "core_momentum": 0.296376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22044
      },
      {
        "date": "2025-02-14",
        "close": 960.197388,
        "direction_boundary": 863.36731,
        "core_momentum": 0.112154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214908
      },
      {
        "date": "2025-02-21",
        "close": 991.618713,
        "direction_boundary": 880.278625,
        "core_momentum": 0.126483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217755
      },
      {
        "date": "2025-02-28",
        "close": 917.686279,
        "direction_boundary": 931.902588,
        "core_momentum": -0.015255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247614
      },
      {
        "date": "2025-03-07",
        "close": 903.823975,
        "direction_boundary": 983.526672,
        "core_momentum": -0.081038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248854
      },
      {
        "date": "2025-03-14",
        "close": 913.065552,
        "direction_boundary": 1042.27124,
        "core_momentum": -0.123966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248725
      },
      {
        "date": "2025-03-21",
        "close": 920.458801,
        "direction_boundary": 1094.785278,
        "core_momentum": -0.159233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246093
      },
      {
        "date": "2025-03-28",
        "close": 935.817993,
        "direction_boundary": 1053.892944,
        "core_momentum": -0.112037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246704
      },
      {
        "date": "2025-04-04",
        "close": 820.876221,
        "direction_boundary": 978.941345,
        "core_momentum": -0.161465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309678
      },
      {
        "date": "2025-04-11",
        "close": 884.094177,
        "direction_boundary": 988.081787,
        "core_momentum": -0.105242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323802
      },
      {
        "date": "2025-04-18",
        "close": 855.358765,
        "direction_boundary": 938.72345,
        "core_momentum": -0.088806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327337
      },
      {
        "date": "2025-04-25",
        "close": 873.557861,
        "direction_boundary": 944.207764,
        "core_momentum": -0.074825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32219
      },
      {
        "date": "2025-05-02",
        "close": 877.389282,
        "direction_boundary": 950.606079,
        "core_momentum": -0.077021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322195
      },
      {
        "date": "2025-05-09",
        "close": 880.262817,
        "direction_boundary": 928.668945,
        "core_momentum": -0.052124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321949
      },
      {
        "date": "2025-05-16",
        "close": 846.738098,
        "direction_boundary": 853.717346,
        "core_momentum": -0.008175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321712
      },
      {
        "date": "2025-05-23",
        "close": 840.033142,
        "direction_boundary": 845.490967,
        "core_momentum": -0.006455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322004
      },
      {
        "date": "2025-05-30",
        "close": 872.600037,
        "direction_boundary": 836.350525,
        "core_momentum": 0.043342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322741
      },
      {
        "date": "2025-06-06",
        "close": 863.021545,
        "direction_boundary": 842.74884,
        "core_momentum": 0.024055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32324
      },
      {
        "date": "2025-06-13",
        "close": 848.653809,
        "direction_boundary": 859.20166,
        "core_momentum": -0.012276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321168
      },
      {
        "date": "2025-06-20",
        "close": 856.316589,
        "direction_boundary": 880.22467,
        "core_momentum": -0.027161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307327
      },
      {
        "date": "2025-06-27",
        "close": 870.684326,
        "direction_boundary": 890.279114,
        "core_momentum": -0.02201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308067
      },
      {
        "date": "2025-07-04",
        "close": 889.841309,
        "direction_boundary": 890.279114,
        "core_momentum": -0.000492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30919
      },
      {
        "date": "2025-07-11",
        "close": 906.124695,
        "direction_boundary": 882.966797,
        "core_momentum": 0.026227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307472
      },
      {
        "date": "2025-07-18",
        "close": 930.070923,
        "direction_boundary": 896.677429,
        "core_momentum": 0.037241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302819
      },
      {
        "date": "2025-07-25",
        "close": 922.408142,
        "direction_boundary": 864.685913,
        "core_momentum": 0.066755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302929
      },
      {
        "date": "2025-08-01",
        "close": 927.197388,
        "direction_boundary": 773.281433,
        "core_momentum": 0.199043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302808
      },
      {
        "date": "2025-08-08",
        "close": 907.082581,
        "direction_boundary": 754.086548,
        "core_momentum": 0.202889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280307
      },
      {
        "date": "2025-08-15",
        "close": 902.293335,
        "direction_boundary": 809.843262,
        "core_momentum": 0.114158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274499
      },
      {
        "date": "2025-08-22",
        "close": 920.492432,
        "direction_boundary": 812.585388,
        "core_momentum": 0.132795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271929
      },
      {
        "date": "2025-08-29",
        "close": 916.661011,
        "direction_boundary": 811.671326,
        "core_momentum": 0.12935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249797
      },
      {
        "date": "2025-09-05",
        "close": 911.871826,
        "direction_boundary": 808.015137,
        "core_momentum": 0.128533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248966
      },
      {
        "date": "2025-09-12",
        "close": 909.956116,
        "direction_boundary": 805.27301,
        "core_momentum": 0.129997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248579
      },
      {
        "date": "2025-09-19",
        "close": 923.365967,
        "direction_boundary": 829.952148,
        "core_momentum": 0.112553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249177
      },
      {
        "date": "2025-09-26",
        "close": 945.396484,
        "direction_boundary": 832.664001,
        "core_momentum": 0.135388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250293
      },
      {
        "date": "2025-10-03",
        "close": 941.525879,
        "direction_boundary": 821.574158,
        "core_momentum": 0.146002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163994
      },
      {
        "date": "2025-10-10",
        "close": 942.49353,
        "direction_boundary": 847.4505,
        "core_momentum": 0.112152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130458
      },
      {
        "date": "2025-10-17",
        "close": 949.26709,
        "direction_boundary": 845.602173,
        "core_momentum": 0.122593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120076
      },
      {
        "date": "2025-10-24",
        "close": 946.364136,
        "direction_boundary": 809.56012,
        "core_momentum": 0.168986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117865
      },
      {
        "date": "2025-10-31",
        "close": 940.558228,
        "direction_boundary": 811.408447,
        "core_momentum": 0.159167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118536
      },
      {
        "date": "2025-11-07",
        "close": 957.008301,
        "direction_boundary": 806.787659,
        "core_momentum": 0.186196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12027
      },
      {
        "date": "2025-11-14",
        "close": 945.396484,
        "direction_boundary": 775.366394,
        "core_momentum": 0.21929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10654
      },
      {
        "date": "2025-11-21",
        "close": 958.943604,
        "direction_boundary": 781.835449,
        "core_momentum": 0.226529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105902
      },
      {
        "date": "2025-11-28",
        "close": 977.329041,
        "direction_boundary": 761.504089,
        "core_momentum": 0.283419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09697
      },
      {
        "date": "2025-12-05",
        "close": 967.652527,
        "direction_boundary": 757.807434,
        "core_momentum": 0.276911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096636
      },
      {
        "date": "2025-12-12",
        "close": 1007.326233,
        "direction_boundary": 786.456238,
        "core_momentum": 0.280842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103688
      },
      {
        "date": "2025-12-19",
        "close": 1059.579468,
        "direction_boundary": 841.905579,
        "core_momentum": 0.258549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120313
      },
      {
        "date": "2025-12-26",
        "close": 1025.71167,
        "direction_boundary": 846.526367,
        "core_momentum": 0.211671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132122
      },
      {
        "date": "2026-01-02",
        "close": 1028.614624,
        "direction_boundary": 854.84375,
        "core_momentum": 0.203278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130287
      },
      {
        "date": "2026-01-09",
        "close": 1028.614624,
        "direction_boundary": 880.720093,
        "core_momentum": 0.167925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129213
      },
      {
        "date": "2026-01-16",
        "close": 1040.22644,
        "direction_boundary": 922.307068,
        "core_momentum": 0.127853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125937
      },
      {
        "date": "2026-01-23",
        "close": 1064.417725,
        "direction_boundary": 916.762146,
        "core_momentum": 0.161062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127149
      },
      {
        "date": "2026-01-30",
        "close": 1100.220947,
        "direction_boundary": 924.155396,
        "core_momentum": 0.190515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132769
      },
      {
        "date": "2026-02-06",
        "close": 1151.50647,
        "direction_boundary": 1002.708557,
        "core_momentum": 0.148396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136711
      },
      {
        "date": "2026-02-13",
        "close": 1184.406616,
        "direction_boundary": 960.197388,
        "core_momentum": 0.233503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137501
      },
      {
        "date": "2026-02-20",
        "close": 1199.88916,
        "direction_boundary": 991.618713,
        "core_momentum": 0.210031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136875
      },
      {
        "date": "2026-02-27",
        "close": 1199.88916,
        "direction_boundary": 917.686279,
        "core_momentum": 0.307516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136119
      },
      {
        "date": "2026-03-06",
        "close": 1122.476929,
        "direction_boundary": 903.823975,
        "core_momentum": 0.24192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172117
      },
      {
        "date": "2026-03-13",
        "close": 1084.738403,
        "direction_boundary": 913.065552,
        "core_momentum": 0.188018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181387
      },
      {
        "date": "2026-03-20",
        "close": 1063.450073,
        "direction_boundary": 920.458801,
        "core_momentum": 0.155348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184659
      },
      {
        "date": "2026-03-27",
        "close": 1047.0,
        "direction_boundary": 935.817993,
        "core_momentum": 0.118807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184949
      },
      {
        "date": "2026-04-03",
        "close": 1056.0,
        "direction_boundary": 820.876221,
        "core_momentum": 0.28643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184683
      },
      {
        "date": "2026-04-10",
        "close": 1028.0,
        "direction_boundary": 884.094177,
        "core_momentum": 0.162772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189691
      },
      {
        "date": "2026-04-17",
        "close": 1033.0,
        "direction_boundary": 855.358765,
        "core_momentum": 0.20768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189625
      },
      {
        "date": "2026-04-24",
        "close": 1037.0,
        "direction_boundary": 873.557861,
        "core_momentum": 0.187099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189407
      },
      {
        "date": "2026-05-01",
        "close": 1044.0,
        "direction_boundary": 877.389282,
        "core_momentum": 0.189894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188933
      },
      {
        "date": "2026-05-08",
        "close": 1042.0,
        "direction_boundary": 880.262817,
        "core_momentum": 0.183737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188102
      },
      {
        "date": "2026-05-15",
        "close": 1020.0,
        "direction_boundary": 846.738098,
        "core_momentum": 0.204623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190021
      },
      {
        "date": "2026-05-22",
        "close": 1058.0,
        "direction_boundary": 840.033142,
        "core_momentum": 0.259474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19514
      },
      {
        "date": "2026-05-29",
        "close": 1022.0,
        "direction_boundary": 872.600037,
        "core_momentum": 0.171212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20086
      },
      {
        "date": "2026-06-05",
        "close": 1005.0,
        "direction_boundary": 863.021545,
        "core_momentum": 0.164513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201873
      },
      {
        "date": "2026-06-12",
        "close": 987.0,
        "direction_boundary": 848.653809,
        "core_momentum": 0.163018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19559
      },
      {
        "date": "2026-06-19",
        "close": 1000.0,
        "direction_boundary": 856.316589,
        "core_momentum": 0.167792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182365
      },
      {
        "date": "2026-06-26",
        "close": 1002.0,
        "direction_boundary": 870.684326,
        "core_momentum": 0.150819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177115
      },
      {
        "date": "2026-07-03",
        "close": 1034.0,
        "direction_boundary": 889.841309,
        "core_momentum": 0.162005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182676
      },
      {
        "date": "2026-07-10",
        "close": 1041.0,
        "direction_boundary": 906.124695,
        "core_momentum": 0.148849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1829
      },
      {
        "date": "2026-07-17",
        "close": 1083.0,
        "direction_boundary": 930.070923,
        "core_momentum": 0.164427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190304
      },
      {
        "date": "2026-07-24",
        "close": 1074.0,
        "direction_boundary": 922.408142,
        "core_momentum": 0.164344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188193
      },
      {
        "date": "2026-07-31",
        "close": 1051.0,
        "direction_boundary": 927.197388,
        "core_momentum": 0.133523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184418
      },
      {
        "date": "2026-08-07",
        "close": 1210.0,
        "direction_boundary": 907.082581,
        "core_momentum": 0.333947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263674
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 683.014099,
        "volume": 152700
      },
      {
        "date": "2023-08-25",
        "close": 690.046448,
        "volume": 73600
      },
      {
        "date": "2023-09-01",
        "close": 701.473877,
        "volume": 124000
      },
      {
        "date": "2023-09-08",
        "close": 697.078796,
        "volume": 147700
      },
      {
        "date": "2023-09-15",
        "close": 710.264404,
        "volume": 101200
      },
      {
        "date": "2023-09-22",
        "close": 704.111084,
        "volume": 93200
      },
      {
        "date": "2023-09-29",
        "close": 702.264709,
        "volume": 86000
      },
      {
        "date": "2023-10-06",
        "close": 682.683167,
        "volume": 112900
      },
      {
        "date": "2023-10-13",
        "close": 672.892395,
        "volume": 39300
      },
      {
        "date": "2023-10-20",
        "close": 672.892395,
        "volume": 73300
      },
      {
        "date": "2023-10-27",
        "close": 675.562622,
        "volume": 81900
      },
      {
        "date": "2023-11-03",
        "close": 671.112244,
        "volume": 23000
      },
      {
        "date": "2023-11-10",
        "close": 668.442078,
        "volume": 105000
      },
      {
        "date": "2023-11-17",
        "close": 685.353455,
        "volume": 150000
      },
      {
        "date": "2023-11-24",
        "close": 686.243469,
        "volume": 48300
      },
      {
        "date": "2023-12-01",
        "close": 694.25415,
        "volume": 59500
      },
      {
        "date": "2023-12-08",
        "close": 675.562622,
        "volume": 71900
      },
      {
        "date": "2023-12-15",
        "close": 679.122864,
        "volume": 54700
      },
      {
        "date": "2023-12-22",
        "close": 702.264709,
        "volume": 265100
      },
      {
        "date": "2023-12-29",
        "close": 721.846252,
        "volume": 96100
      },
      {
        "date": "2024-01-05",
        "close": 736.977417,
        "volume": 41900
      },
      {
        "date": "2024-01-12",
        "close": 725.406555,
        "volume": 71400
      },
      {
        "date": "2024-01-19",
        "close": 739.647644,
        "volume": 61300
      },
      {
        "date": "2024-01-26",
        "close": 767.239807,
        "volume": 117200
      },
      {
        "date": "2024-02-02",
        "close": 773.470276,
        "volume": 57400
      },
      {
        "date": "2024-02-09",
        "close": 773.470276,
        "volume": 22900
      },
      {
        "date": "2024-02-16",
        "close": 863.36731,
        "volume": 281300
      },
      {
        "date": "2024-02-23",
        "close": 880.278625,
        "volume": 111200
      },
      {
        "date": "2024-03-01",
        "close": 931.902588,
        "volume": 223100
      },
      {
        "date": "2024-03-08",
        "close": 983.526672,
        "volume": 176500
      },
      {
        "date": "2024-03-15",
        "close": 1042.27124,
        "volume": 188500
      },
      {
        "date": "2024-03-22",
        "close": 1094.785278,
        "volume": 155700
      },
      {
        "date": "2024-03-29",
        "close": 1053.892944,
        "volume": 149300
      },
      {
        "date": "2024-04-05",
        "close": 978.941345,
        "volume": 144700
      },
      {
        "date": "2024-04-12",
        "close": 988.081787,
        "volume": 49500
      },
      {
        "date": "2024-04-19",
        "close": 938.72345,
        "volume": 88200
      },
      {
        "date": "2024-04-26",
        "close": 944.207764,
        "volume": 39500
      },
      {
        "date": "2024-05-03",
        "close": 950.606079,
        "volume": 15700
      },
      {
        "date": "2024-05-10",
        "close": 928.668945,
        "volume": 31500
      },
      {
        "date": "2024-05-17",
        "close": 853.717346,
        "volume": 235600
      },
      {
        "date": "2024-05-24",
        "close": 845.490967,
        "volume": 47900
      },
      {
        "date": "2024-05-31",
        "close": 836.350525,
        "volume": 49700
      },
      {
        "date": "2024-06-07",
        "close": 842.74884,
        "volume": 20300
      },
      {
        "date": "2024-06-14",
        "close": 859.20166,
        "volume": 31500
      },
      {
        "date": "2024-06-21",
        "close": 880.22467,
        "volume": 23200
      },
      {
        "date": "2024-06-28",
        "close": 890.279114,
        "volume": 50300
      },
      {
        "date": "2024-07-05",
        "close": 890.279114,
        "volume": 53100
      },
      {
        "date": "2024-07-12",
        "close": 882.966797,
        "volume": 33600
      },
      {
        "date": "2024-07-19",
        "close": 896.677429,
        "volume": 55600
      },
      {
        "date": "2024-07-26",
        "close": 864.685913,
        "volume": 103100
      },
      {
        "date": "2024-08-02",
        "close": 773.281433,
        "volume": 119900
      },
      {
        "date": "2024-08-09",
        "close": 754.086548,
        "volume": 123000
      },
      {
        "date": "2024-08-16",
        "close": 809.843262,
        "volume": 29900
      },
      {
        "date": "2024-08-23",
        "close": 812.585388,
        "volume": 28300
      },
      {
        "date": "2024-08-30",
        "close": 811.671326,
        "volume": 17900
      },
      {
        "date": "2024-09-06",
        "close": 808.015137,
        "volume": 63100
      },
      {
        "date": "2024-09-13",
        "close": 805.27301,
        "volume": 43600
      },
      {
        "date": "2024-09-20",
        "close": 829.952148,
        "volume": 18500
      },
      {
        "date": "2024-09-27",
        "close": 832.664001,
        "volume": 12700
      },
      {
        "date": "2024-10-04",
        "close": 821.574158,
        "volume": 37700
      },
      {
        "date": "2024-10-11",
        "close": 847.4505,
        "volume": 30500
      },
      {
        "date": "2024-10-18",
        "close": 845.602173,
        "volume": 19300
      },
      {
        "date": "2024-10-25",
        "close": 809.56012,
        "volume": 21300
      },
      {
        "date": "2024-11-01",
        "close": 811.408447,
        "volume": 22800
      },
      {
        "date": "2024-11-08",
        "close": 806.787659,
        "volume": 17100
      },
      {
        "date": "2024-11-15",
        "close": 775.366394,
        "volume": 49900
      },
      {
        "date": "2024-11-22",
        "close": 781.835449,
        "volume": 55800
      },
      {
        "date": "2024-11-29",
        "close": 761.504089,
        "volume": 47700
      },
      {
        "date": "2024-12-06",
        "close": 757.807434,
        "volume": 57800
      },
      {
        "date": "2024-12-13",
        "close": 786.456238,
        "volume": 91000
      },
      {
        "date": "2024-12-20",
        "close": 841.905579,
        "volume": 82200
      },
      {
        "date": "2024-12-27",
        "close": 846.526367,
        "volume": 51600
      },
      {
        "date": "2025-01-03",
        "close": 854.84375,
        "volume": 4700
      },
      {
        "date": "2025-01-10",
        "close": 880.720093,
        "volume": 135400
      },
      {
        "date": "2025-01-17",
        "close": 922.307068,
        "volume": 105900
      },
      {
        "date": "2025-01-24",
        "close": 916.762146,
        "volume": 45200
      },
      {
        "date": "2025-01-31",
        "close": 924.155396,
        "volume": 42400
      },
      {
        "date": "2025-02-07",
        "close": 1002.708557,
        "volume": 62400
      },
      {
        "date": "2025-02-14",
        "close": 960.197388,
        "volume": 56900
      },
      {
        "date": "2025-02-21",
        "close": 991.618713,
        "volume": 45500
      },
      {
        "date": "2025-02-28",
        "close": 917.686279,
        "volume": 51700
      },
      {
        "date": "2025-03-07",
        "close": 903.823975,
        "volume": 37800
      },
      {
        "date": "2025-03-14",
        "close": 913.065552,
        "volume": 34200
      },
      {
        "date": "2025-03-21",
        "close": 920.458801,
        "volume": 34400
      },
      {
        "date": "2025-03-28",
        "close": 935.817993,
        "volume": 27800
      },
      {
        "date": "2025-04-04",
        "close": 820.876221,
        "volume": 58500
      },
      {
        "date": "2025-04-11",
        "close": 884.094177,
        "volume": 87100
      },
      {
        "date": "2025-04-18",
        "close": 855.358765,
        "volume": 76800
      },
      {
        "date": "2025-04-25",
        "close": 873.557861,
        "volume": 139700
      },
      {
        "date": "2025-05-02",
        "close": 877.389282,
        "volume": 222600
      },
      {
        "date": "2025-05-09",
        "close": 880.262817,
        "volume": 36100
      },
      {
        "date": "2025-05-16",
        "close": 846.738098,
        "volume": 35800
      },
      {
        "date": "2025-05-23",
        "close": 840.033142,
        "volume": 28500
      },
      {
        "date": "2025-05-30",
        "close": 872.600037,
        "volume": 18800
      },
      {
        "date": "2025-06-06",
        "close": 863.021545,
        "volume": 11400
      },
      {
        "date": "2025-06-13",
        "close": 848.653809,
        "volume": 17800
      },
      {
        "date": "2025-06-20",
        "close": 856.316589,
        "volume": 18000
      },
      {
        "date": "2025-06-27",
        "close": 870.684326,
        "volume": 21200
      },
      {
        "date": "2025-07-04",
        "close": 889.841309,
        "volume": 39600
      },
      {
        "date": "2025-07-11",
        "close": 906.124695,
        "volume": 18400
      },
      {
        "date": "2025-07-18",
        "close": 930.070923,
        "volume": 53100
      },
      {
        "date": "2025-07-25",
        "close": 922.408142,
        "volume": 51500
      },
      {
        "date": "2025-08-01",
        "close": 927.197388,
        "volume": 12800
      },
      {
        "date": "2025-08-08",
        "close": 907.082581,
        "volume": 32200
      },
      {
        "date": "2025-08-15",
        "close": 902.293335,
        "volume": 24500
      },
      {
        "date": "2025-08-22",
        "close": 920.492432,
        "volume": 28600
      },
      {
        "date": "2025-08-29",
        "close": 916.661011,
        "volume": 19800
      },
      {
        "date": "2025-09-05",
        "close": 911.871826,
        "volume": 17100
      },
      {
        "date": "2025-09-12",
        "close": 909.956116,
        "volume": 34100
      },
      {
        "date": "2025-09-19",
        "close": 923.365967,
        "volume": 20400
      },
      {
        "date": "2025-09-26",
        "close": 945.396484,
        "volume": 31700
      },
      {
        "date": "2025-10-03",
        "close": 941.525879,
        "volume": 40300
      },
      {
        "date": "2025-10-10",
        "close": 942.49353,
        "volume": 31100
      },
      {
        "date": "2025-10-17",
        "close": 949.26709,
        "volume": 19700
      },
      {
        "date": "2025-10-24",
        "close": 946.364136,
        "volume": 73900
      },
      {
        "date": "2025-10-31",
        "close": 940.558228,
        "volume": 13000
      },
      {
        "date": "2025-11-07",
        "close": 957.008301,
        "volume": 27400
      },
      {
        "date": "2025-11-14",
        "close": 945.396484,
        "volume": 46300
      },
      {
        "date": "2025-11-21",
        "close": 958.943604,
        "volume": 34700
      },
      {
        "date": "2025-11-28",
        "close": 977.329041,
        "volume": 24300
      },
      {
        "date": "2025-12-05",
        "close": 967.652527,
        "volume": 19200
      },
      {
        "date": "2025-12-12",
        "close": 1007.326233,
        "volume": 56800
      },
      {
        "date": "2025-12-19",
        "close": 1059.579468,
        "volume": 28300
      },
      {
        "date": "2025-12-26",
        "close": 1025.71167,
        "volume": 106700
      },
      {
        "date": "2026-01-02",
        "close": 1028.614624,
        "volume": 7600
      },
      {
        "date": "2026-01-09",
        "close": 1028.614624,
        "volume": 21200
      },
      {
        "date": "2026-01-16",
        "close": 1040.22644,
        "volume": 22800
      },
      {
        "date": "2026-01-23",
        "close": 1064.417725,
        "volume": 37400
      },
      {
        "date": "2026-01-30",
        "close": 1100.220947,
        "volume": 36400
      },
      {
        "date": "2026-02-06",
        "close": 1151.50647,
        "volume": 37300
      },
      {
        "date": "2026-02-13",
        "close": 1184.406616,
        "volume": 28900
      },
      {
        "date": "2026-02-20",
        "close": 1199.88916,
        "volume": 21500
      },
      {
        "date": "2026-02-27",
        "close": 1199.88916,
        "volume": 17000
      },
      {
        "date": "2026-03-06",
        "close": 1122.476929,
        "volume": 82700
      },
      {
        "date": "2026-03-13",
        "close": 1084.738403,
        "volume": 15800
      },
      {
        "date": "2026-03-20",
        "close": 1063.450073,
        "volume": 178800
      },
      {
        "date": "2026-03-27",
        "close": 1047.0,
        "volume": 47900
      },
      {
        "date": "2026-04-03",
        "close": 1056.0,
        "volume": 17600
      },
      {
        "date": "2026-04-10",
        "close": 1028.0,
        "volume": 21500
      },
      {
        "date": "2026-04-17",
        "close": 1033.0,
        "volume": 17000
      },
      {
        "date": "2026-04-24",
        "close": 1037.0,
        "volume": 13500
      },
      {
        "date": "2026-05-01",
        "close": 1044.0,
        "volume": 7100
      },
      {
        "date": "2026-05-08",
        "close": 1042.0,
        "volume": 3500
      },
      {
        "date": "2026-05-15",
        "close": 1020.0,
        "volume": 16300
      },
      {
        "date": "2026-05-22",
        "close": 1058.0,
        "volume": 24600
      },
      {
        "date": "2026-05-29",
        "close": 1022.0,
        "volume": 33900
      },
      {
        "date": "2026-06-05",
        "close": 1005.0,
        "volume": 10100
      },
      {
        "date": "2026-06-12",
        "close": 987.0,
        "volume": 4600
      },
      {
        "date": "2026-06-19",
        "close": 1000.0,
        "volume": 4400
      },
      {
        "date": "2026-06-26",
        "close": 1002.0,
        "volume": 2400
      },
      {
        "date": "2026-07-03",
        "close": 1034.0,
        "volume": 1100
      },
      {
        "date": "2026-07-10",
        "close": 1041.0,
        "volume": 17300
      },
      {
        "date": "2026-07-17",
        "close": 1083.0,
        "volume": 44000
      },
      {
        "date": "2026-07-24",
        "close": 1074.0,
        "volume": 51600
      },
      {
        "date": "2026-07-31",
        "close": 1051.0,
        "volume": 16200
      },
      {
        "date": "2026-08-07",
        "close": 1210.0,
        "volume": 103500
      }
    ],
    "sharemaestro_context": {
      "trend": 1069.507397,
      "fair_value": 897.781109,
      "market_activity": 33.385804,
      "market_dynamics": 0.927718,
      "relative_strength": -1.890937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.006158,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.9655,
        "conditional_difference": -0.009882,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.011177,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.017768,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.120256,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.091674,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.16056,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.003953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.018184
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.003731
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.003876
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.005825
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.058382
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.084618
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.010977
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.048533
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.335357
      }
    ]
  }
}