{
  "ticker": {
    "uuid": "a1ee74a0-5144-4670-8233-d7c15913bfd0",
    "symbol": "3558",
    "name": "JADE GROUP,Inc",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1676.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1439.018433,
    "boundary_margin": 0.164683,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.632357,
    "volatility_stability": 1.2647,
    "risk_context": 0.1581,
    "current_regime": {
      "move": 0.010909,
      "interruption": -0.342314,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.813,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1600.0,
        "direction_boundary": 1254.478516,
        "core_momentum": 0.27543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721847
      },
      {
        "date": "2023-08-25",
        "close": 1663.803711,
        "direction_boundary": 1263.312866,
        "core_momentum": 0.317016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721715
      },
      {
        "date": "2023-09-01",
        "close": 1742.331299,
        "direction_boundary": 1189.693237,
        "core_momentum": 0.464521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722403
      },
      {
        "date": "2023-09-08",
        "close": 1706.993896,
        "direction_boundary": 1133.74231,
        "core_momentum": 0.505628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724001
      },
      {
        "date": "2023-09-15",
        "close": 1680.490845,
        "direction_boundary": 1150.429443,
        "core_momentum": 0.460751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724611
      },
      {
        "date": "2023-09-22",
        "close": 1591.165649,
        "direction_boundary": 1094.478516,
        "core_momentum": 0.453812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724808
      },
      {
        "date": "2023-09-29",
        "close": 1571.533813,
        "direction_boundary": 1118.036865,
        "core_momentum": 0.405619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723675
      },
      {
        "date": "2023-10-06",
        "close": 1517.546021,
        "direction_boundary": 1166.13501,
        "core_momentum": 0.301347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723928
      },
      {
        "date": "2023-10-13",
        "close": 1504.785278,
        "direction_boundary": 1118.036865,
        "core_momentum": 0.345917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716655
      },
      {
        "date": "2023-10-20",
        "close": 1551.901855,
        "direction_boundary": 1226.993896,
        "core_momentum": 0.2648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389965
      },
      {
        "date": "2023-10-27",
        "close": 1500.858887,
        "direction_boundary": 1218.159546,
        "core_momentum": 0.232071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391926
      },
      {
        "date": "2023-11-03",
        "close": 1444.907959,
        "direction_boundary": 1179.877319,
        "core_momentum": 0.224626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38226
      },
      {
        "date": "2023-11-10",
        "close": 1432.147217,
        "direction_boundary": 1200.490845,
        "core_momentum": 0.192968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375231
      },
      {
        "date": "2023-11-17",
        "close": 1627.484619,
        "direction_boundary": 1167.116577,
        "core_momentum": 0.394449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415317
      },
      {
        "date": "2023-11-24",
        "close": 1696.196289,
        "direction_boundary": 1134.723877,
        "core_momentum": 0.49481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415017
      },
      {
        "date": "2023-12-01",
        "close": 1688.343628,
        "direction_boundary": 1143.55835,
        "core_momentum": 0.476395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414648
      },
      {
        "date": "2023-12-08",
        "close": 1768.834351,
        "direction_boundary": 1116.073608,
        "core_momentum": 0.584872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418378
      },
      {
        "date": "2023-12-15",
        "close": 1931.779175,
        "direction_boundary": 1114.110474,
        "core_momentum": 0.733921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423742
      },
      {
        "date": "2023-12-22",
        "close": 1852.269897,
        "direction_boundary": 1029.693237,
        "core_momentum": 0.798856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422136
      },
      {
        "date": "2023-12-29",
        "close": 2073.128906,
        "direction_boundary": 1060.122681,
        "core_momentum": 0.955556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44552
      },
      {
        "date": "2024-01-05",
        "close": 1992.638062,
        "direction_boundary": 1033.619629,
        "core_momentum": 0.927825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447696
      },
      {
        "date": "2024-01-12",
        "close": 2071.165771,
        "direction_boundary": 1050.306763,
        "core_momentum": 0.971963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440504
      },
      {
        "date": "2024-01-19",
        "close": 1848.343628,
        "direction_boundary": 961.963196,
        "core_momentum": 0.921429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469552
      },
      {
        "date": "2024-01-26",
        "close": 1910.184082,
        "direction_boundary": 1003.190186,
        "core_momentum": 0.90411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460836
      },
      {
        "date": "2024-02-02",
        "close": 1914.110474,
        "direction_boundary": 1004.171814,
        "core_momentum": 0.906158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459045
      },
      {
        "date": "2024-02-09",
        "close": 2000.490845,
        "direction_boundary": 988.466248,
        "core_momentum": 1.023833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431755
      },
      {
        "date": "2024-02-16",
        "close": 1949.447876,
        "direction_boundary": 978.65033,
        "core_momentum": 0.991976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382185
      },
      {
        "date": "2024-02-23",
        "close": 1904.294434,
        "direction_boundary": 976.687134,
        "core_momentum": 0.949749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381714
      },
      {
        "date": "2024-03-01",
        "close": 2561.963135,
        "direction_boundary": 986.503052,
        "core_momentum": 1.597015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554469
      },
      {
        "date": "2024-03-08",
        "close": 2494.233154,
        "direction_boundary": 1030.674805,
        "core_momentum": 1.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55534
      },
      {
        "date": "2024-03-15",
        "close": 2537.42334,
        "direction_boundary": 1021.840515,
        "core_momentum": 1.483189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553629
      },
      {
        "date": "2024-03-22",
        "close": 2747.484619,
        "direction_boundary": 1114.110474,
        "core_momentum": 1.466079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550728
      },
      {
        "date": "2024-03-29",
        "close": 2722.944824,
        "direction_boundary": 1086.625732,
        "core_momentum": 1.505872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550331
      },
      {
        "date": "2024-04-05",
        "close": 2396.07373,
        "direction_boundary": 1051.28833,
        "core_momentum": 1.279178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583371
      },
      {
        "date": "2024-04-12",
        "close": 2248.834473,
        "direction_boundary": 1147.484619,
        "core_momentum": 0.959795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593173
      },
      {
        "date": "2024-04-19",
        "close": 1233.86499,
        "direction_boundary": 1761.963257,
        "core_momentum": -0.299721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038725
      },
      {
        "date": "2024-04-26",
        "close": 1495.950928,
        "direction_boundary": 1759.018433,
        "core_momentum": -0.149554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074688
      },
      {
        "date": "2024-05-03",
        "close": 1391.901855,
        "direction_boundary": 1632.3927,
        "core_momentum": -0.147324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078126
      },
      {
        "date": "2024-05-10",
        "close": 1518.527588,
        "direction_boundary": 1544.049072,
        "core_momentum": -0.016529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.08499
      },
      {
        "date": "2024-05-17",
        "close": 1509.693237,
        "direction_boundary": 1585.276123,
        "core_momentum": -0.047678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069769
      },
      {
        "date": "2024-05-24",
        "close": 1549.938721,
        "direction_boundary": 1526.380371,
        "core_momentum": 0.015434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.068727
      },
      {
        "date": "2024-05-31",
        "close": 1661.840454,
        "direction_boundary": 1554.84668,
        "core_momentum": 0.068813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.073527
      },
      {
        "date": "2024-06-07",
        "close": 1770.797607,
        "direction_boundary": 1587.239258,
        "core_momentum": 0.115646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075271
      },
      {
        "date": "2024-06-14",
        "close": 1716.809814,
        "direction_boundary": 1707.975464,
        "core_momentum": 0.005172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.068421
      },
      {
        "date": "2024-06-21",
        "close": 1712.883423,
        "direction_boundary": 1804.171753,
        "core_momentum": -0.050598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.067052
      },
      {
        "date": "2024-06-28",
        "close": 1605.889526,
        "direction_boundary": 1738.404907,
        "core_momentum": -0.076228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05688
      },
      {
        "date": "2024-07-05",
        "close": 1886.625732,
        "direction_boundary": 1691.28833,
        "core_momentum": 0.115496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.081925
      },
      {
        "date": "2024-07-12",
        "close": 1880.736206,
        "direction_boundary": 1599.018433,
        "core_momentum": 0.176182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.080327
      },
      {
        "date": "2024-07-19",
        "close": 2067.239258,
        "direction_boundary": 1546.993896,
        "core_momentum": 0.336294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076489
      },
      {
        "date": "2024-07-26",
        "close": 1963.190186,
        "direction_boundary": 1667.730103,
        "core_momentum": 0.177163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078379
      },
      {
        "date": "2024-08-02",
        "close": 1692.269897,
        "direction_boundary": 1629.447876,
        "core_momentum": 0.038554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.098129
      },
      {
        "date": "2024-08-09",
        "close": 1713.86499,
        "direction_boundary": 1840.490845,
        "core_momentum": -0.0688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.096194
      },
      {
        "date": "2024-08-16",
        "close": 1837.546021,
        "direction_boundary": 1600.0,
        "core_momentum": 0.148466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.100721
      },
      {
        "date": "2024-08-23",
        "close": 1977.914185,
        "direction_boundary": 1663.803711,
        "core_momentum": 0.188791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105207
      },
      {
        "date": "2024-08-30",
        "close": 2146.748535,
        "direction_boundary": 1742.331299,
        "core_momentum": 0.232113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027906
      },
      {
        "date": "2024-09-06",
        "close": 2071.165771,
        "direction_boundary": 1706.993896,
        "core_momentum": 0.213341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028335
      },
      {
        "date": "2024-09-13",
        "close": 2076.07373,
        "direction_boundary": 1680.490845,
        "core_momentum": 0.235397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027839
      },
      {
        "date": "2024-09-20",
        "close": 2165.398682,
        "direction_boundary": 1591.165649,
        "core_momentum": 0.360888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022785
      },
      {
        "date": "2024-09-27",
        "close": 2088.834473,
        "direction_boundary": 1571.533813,
        "core_momentum": 0.329169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023461
      },
      {
        "date": "2024-10-04",
        "close": 2036.809814,
        "direction_boundary": 1517.546021,
        "core_momentum": 0.342173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00966
      },
      {
        "date": "2024-10-11",
        "close": 1933.74231,
        "direction_boundary": 1504.785278,
        "core_momentum": 0.285062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.008484
      },
      {
        "date": "2024-10-18",
        "close": 1801.227051,
        "direction_boundary": 1551.901855,
        "core_momentum": 0.160658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545194
      },
      {
        "date": "2024-10-25",
        "close": 1632.3927,
        "direction_boundary": 1500.858887,
        "core_momentum": 0.087639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502828
      },
      {
        "date": "2024-11-01",
        "close": 1727.607422,
        "direction_boundary": 1444.907959,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495847
      },
      {
        "date": "2024-11-08",
        "close": 1771.779175,
        "direction_boundary": 1432.147217,
        "core_momentum": 0.237149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483464
      },
      {
        "date": "2024-11-15",
        "close": 1795.337402,
        "direction_boundary": 1627.484619,
        "core_momentum": 0.103136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483258
      },
      {
        "date": "2024-11-22",
        "close": 1796.319092,
        "direction_boundary": 1696.196289,
        "core_momentum": 0.059028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482484
      },
      {
        "date": "2024-11-29",
        "close": 1710.920288,
        "direction_boundary": 1688.343628,
        "core_momentum": 0.013372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478984
      },
      {
        "date": "2024-12-06",
        "close": 1683.435547,
        "direction_boundary": 1768.834351,
        "core_momentum": -0.04828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470906
      },
      {
        "date": "2024-12-13",
        "close": 1618.650269,
        "direction_boundary": 1931.779175,
        "core_momentum": -0.162094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472066
      },
      {
        "date": "2024-12-20",
        "close": 1508.71167,
        "direction_boundary": 1852.269897,
        "core_momentum": -0.18548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481412
      },
      {
        "date": "2024-12-27",
        "close": 1518.527588,
        "direction_boundary": 2073.128906,
        "core_momentum": -0.267519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473835
      },
      {
        "date": "2025-01-03",
        "close": 1497.914063,
        "direction_boundary": 1992.638062,
        "core_momentum": -0.248276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411248
      },
      {
        "date": "2025-01-10",
        "close": 1440.0,
        "direction_boundary": 2071.165771,
        "core_momentum": -0.304739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41331
      },
      {
        "date": "2025-01-17",
        "close": 1296.687134,
        "direction_boundary": 1848.343628,
        "core_momentum": -0.29846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404568
      },
      {
        "date": "2025-01-24",
        "close": 1301.595093,
        "direction_boundary": 1910.184082,
        "core_momentum": -0.318602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402629
      },
      {
        "date": "2025-01-31",
        "close": 1319.263794,
        "direction_boundary": 1914.110474,
        "core_momentum": -0.310769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355799
      },
      {
        "date": "2025-02-07",
        "close": 1296.687134,
        "direction_boundary": 2000.490845,
        "core_momentum": -0.351816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354473
      },
      {
        "date": "2025-02-14",
        "close": 1330.061401,
        "direction_boundary": 1949.447876,
        "core_momentum": -0.317724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339385
      },
      {
        "date": "2025-02-21",
        "close": 1337.914063,
        "direction_boundary": 1904.294434,
        "core_momentum": -0.297423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317322
      },
      {
        "date": "2025-02-28",
        "close": 1356.564453,
        "direction_boundary": 2561.963135,
        "core_momentum": -0.470498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288457
      },
      {
        "date": "2025-03-07",
        "close": 1276.073608,
        "direction_boundary": 2494.233154,
        "core_momentum": -0.48839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29374
      },
      {
        "date": "2025-03-14",
        "close": 1336.932495,
        "direction_boundary": 2537.42334,
        "core_momentum": -0.473114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306199
      },
      {
        "date": "2025-03-21",
        "close": 1301.595093,
        "direction_boundary": 2747.484619,
        "core_momentum": -0.526259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2943
      },
      {
        "date": "2025-03-28",
        "close": 1293.74231,
        "direction_boundary": 2722.944824,
        "core_momentum": -0.524874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293888
      },
      {
        "date": "2025-04-04",
        "close": 1146.503052,
        "direction_boundary": 2396.07373,
        "core_momentum": -0.521508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326413
      },
      {
        "date": "2025-04-11",
        "close": 1173.987793,
        "direction_boundary": 2248.834473,
        "core_momentum": -0.477957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329424
      },
      {
        "date": "2025-04-18",
        "close": 1167.116577,
        "direction_boundary": 1233.86499,
        "core_momentum": -0.054097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321222
      },
      {
        "date": "2025-04-25",
        "close": 1180.858887,
        "direction_boundary": 1495.950928,
        "core_momentum": -0.21063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300838
      },
      {
        "date": "2025-05-02",
        "close": 1224.049072,
        "direction_boundary": 1391.901855,
        "core_momentum": -0.120592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292555
      },
      {
        "date": "2025-05-09",
        "close": 1224.049072,
        "direction_boundary": 1518.527588,
        "core_momentum": -0.193924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287969
      },
      {
        "date": "2025-05-16",
        "close": 1212.269897,
        "direction_boundary": 1509.693237,
        "core_momentum": -0.197009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285346
      },
      {
        "date": "2025-05-23",
        "close": 1155.337402,
        "direction_boundary": 1549.938721,
        "core_momentum": -0.254592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287973
      },
      {
        "date": "2025-05-30",
        "close": 1280.0,
        "direction_boundary": 1661.840454,
        "core_momentum": -0.22977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328161
      },
      {
        "date": "2025-06-06",
        "close": 1280.981567,
        "direction_boundary": 1770.797607,
        "core_momentum": -0.276608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328483
      },
      {
        "date": "2025-06-13",
        "close": 1259.386475,
        "direction_boundary": 1716.809814,
        "core_momentum": -0.266438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32603
      },
      {
        "date": "2025-06-20",
        "close": 1328.098145,
        "direction_boundary": 1712.883423,
        "core_momentum": -0.224642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325023
      },
      {
        "date": "2025-06-27",
        "close": 1365.398804,
        "direction_boundary": 1605.889526,
        "core_momentum": -0.149755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327829
      },
      {
        "date": "2025-07-04",
        "close": 1305.521484,
        "direction_boundary": 1886.625732,
        "core_momentum": -0.308012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332469
      },
      {
        "date": "2025-07-11",
        "close": 1339.877319,
        "direction_boundary": 1880.736206,
        "core_momentum": -0.287578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331406
      },
      {
        "date": "2025-07-18",
        "close": 1399.754639,
        "direction_boundary": 2067.239258,
        "core_momentum": -0.322887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302693
      },
      {
        "date": "2025-07-25",
        "close": 1383.067505,
        "direction_boundary": 1963.190186,
        "core_momentum": -0.2955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303395
      },
      {
        "date": "2025-08-01",
        "close": 1387.975464,
        "direction_boundary": 1692.269897,
        "core_momentum": -0.179814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302977
      },
      {
        "date": "2025-08-08",
        "close": 1439.018433,
        "direction_boundary": 1713.86499,
        "core_momentum": -0.160367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305241
      },
      {
        "date": "2025-08-15",
        "close": 1461.595093,
        "direction_boundary": 1837.546021,
        "core_momentum": -0.204594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304163
      },
      {
        "date": "2025-08-22",
        "close": 1462.57666,
        "direction_boundary": 1977.914185,
        "core_momentum": -0.260546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304172
      },
      {
        "date": "2025-08-29",
        "close": 1487.116577,
        "direction_boundary": 2146.748535,
        "core_momentum": -0.30727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304388
      },
      {
        "date": "2025-09-05",
        "close": 1449.815918,
        "direction_boundary": 2071.165771,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293011
      },
      {
        "date": "2025-09-12",
        "close": 1433.128784,
        "direction_boundary": 2076.07373,
        "core_momentum": -0.309693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287514
      },
      {
        "date": "2025-09-19",
        "close": 1403.68103,
        "direction_boundary": 2165.398682,
        "core_momentum": -0.351768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286399
      },
      {
        "date": "2025-09-26",
        "close": 1394.84668,
        "direction_boundary": 2088.834473,
        "core_momentum": -0.332237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286415
      },
      {
        "date": "2025-10-03",
        "close": 1285.889526,
        "direction_boundary": 2036.809814,
        "core_momentum": -0.368675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255912
      },
      {
        "date": "2025-10-10",
        "close": 1278.036865,
        "direction_boundary": 1933.74231,
        "core_momentum": -0.339086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254758
      },
      {
        "date": "2025-10-17",
        "close": 1511.656494,
        "direction_boundary": 1801.227051,
        "core_momentum": -0.160763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34148
      },
      {
        "date": "2025-10-24",
        "close": 1661.840454,
        "direction_boundary": 1632.3927,
        "core_momentum": 0.01804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361171
      },
      {
        "date": "2025-10-31",
        "close": 1597.055176,
        "direction_boundary": 1727.607422,
        "core_momentum": -0.075568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366829
      },
      {
        "date": "2025-11-07",
        "close": 1609.815918,
        "direction_boundary": 1771.779175,
        "core_momentum": -0.091413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366551
      },
      {
        "date": "2025-11-14",
        "close": 1442.944824,
        "direction_boundary": 1795.337402,
        "core_momentum": -0.196282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40195
      },
      {
        "date": "2025-11-21",
        "close": 1431.165649,
        "direction_boundary": 1796.319092,
        "core_momentum": -0.203279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394814
      },
      {
        "date": "2025-11-28",
        "close": 1527.361938,
        "direction_boundary": 1710.920288,
        "core_momentum": -0.107286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380089
      },
      {
        "date": "2025-12-05",
        "close": 1482.208618,
        "direction_boundary": 1683.435547,
        "core_momentum": -0.119533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383446
      },
      {
        "date": "2025-12-12",
        "close": 1408.588989,
        "direction_boundary": 1618.650269,
        "core_momentum": -0.129776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390278
      },
      {
        "date": "2025-12-19",
        "close": 1345.766846,
        "direction_boundary": 1508.71167,
        "core_momentum": -0.108003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389598
      },
      {
        "date": "2025-12-26",
        "close": 1425.276123,
        "direction_boundary": 1518.527588,
        "core_momentum": -0.061409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395871
      },
      {
        "date": "2026-01-02",
        "close": 1417.42334,
        "direction_boundary": 1497.914063,
        "core_momentum": -0.053735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390352
      },
      {
        "date": "2026-01-09",
        "close": 1440.0,
        "direction_boundary": 1440.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.389417
      },
      {
        "date": "2026-01-16",
        "close": 1657.914063,
        "direction_boundary": 1296.687134,
        "core_momentum": 0.278577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430968
      },
      {
        "date": "2026-01-23",
        "close": 1695.214722,
        "direction_boundary": 1301.595093,
        "core_momentum": 0.302413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430644
      },
      {
        "date": "2026-01-30",
        "close": 1637.300659,
        "direction_boundary": 1319.263794,
        "core_momentum": 0.241071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434663
      },
      {
        "date": "2026-02-06",
        "close": 1660.858887,
        "direction_boundary": 1296.687134,
        "core_momentum": 0.280848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432723
      },
      {
        "date": "2026-02-13",
        "close": 1704.049072,
        "direction_boundary": 1330.061401,
        "core_momentum": 0.281181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433419
      },
      {
        "date": "2026-02-20",
        "close": 1605.889526,
        "direction_boundary": 1337.914063,
        "core_momentum": 0.200293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442754
      },
      {
        "date": "2026-02-27",
        "close": 1706.0,
        "direction_boundary": 1356.564453,
        "core_momentum": 0.257589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449459
      },
      {
        "date": "2026-03-06",
        "close": 1651.0,
        "direction_boundary": 1276.073608,
        "core_momentum": 0.293813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45058
      },
      {
        "date": "2026-03-13",
        "close": 1558.0,
        "direction_boundary": 1336.932495,
        "core_momentum": 0.165354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458518
      },
      {
        "date": "2026-03-20",
        "close": 1557.0,
        "direction_boundary": 1301.595093,
        "core_momentum": 0.196225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457261
      },
      {
        "date": "2026-03-27",
        "close": 1620.0,
        "direction_boundary": 1293.74231,
        "core_momentum": 0.252181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459629
      },
      {
        "date": "2026-04-03",
        "close": 1509.0,
        "direction_boundary": 1146.503052,
        "core_momentum": 0.316176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455915
      },
      {
        "date": "2026-04-10",
        "close": 1604.0,
        "direction_boundary": 1173.987793,
        "core_momentum": 0.366283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461776
      },
      {
        "date": "2026-04-17",
        "close": 1999.0,
        "direction_boundary": 1167.116577,
        "core_momentum": 0.712768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501758
      },
      {
        "date": "2026-04-24",
        "close": 2042.0,
        "direction_boundary": 1180.858887,
        "core_momentum": 0.72925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487305
      },
      {
        "date": "2026-05-01",
        "close": 2056.0,
        "direction_boundary": 1224.049072,
        "core_momentum": 0.679671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482445
      },
      {
        "date": "2026-05-08",
        "close": 2207.0,
        "direction_boundary": 1224.049072,
        "core_momentum": 0.803032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489819
      },
      {
        "date": "2026-05-15",
        "close": 2068.0,
        "direction_boundary": 1212.269897,
        "core_momentum": 0.705891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471306
      },
      {
        "date": "2026-05-22",
        "close": 2264.0,
        "direction_boundary": 1155.337402,
        "core_momentum": 0.959601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481846
      },
      {
        "date": "2026-05-29",
        "close": 1664.0,
        "direction_boundary": 1280.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654938
      },
      {
        "date": "2026-06-05",
        "close": 1640.0,
        "direction_boundary": 1280.981567,
        "core_momentum": 0.280268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653715
      },
      {
        "date": "2026-06-12",
        "close": 1571.0,
        "direction_boundary": 1259.386475,
        "core_momentum": 0.247433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652471
      },
      {
        "date": "2026-06-19",
        "close": 1620.0,
        "direction_boundary": 1328.098145,
        "core_momentum": 0.219789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649394
      },
      {
        "date": "2026-06-26",
        "close": 1489.0,
        "direction_boundary": 1365.398804,
        "core_momentum": 0.090524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657146
      },
      {
        "date": "2026-07-03",
        "close": 1593.0,
        "direction_boundary": 1305.521484,
        "core_momentum": 0.220202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663321
      },
      {
        "date": "2026-07-10",
        "close": 1625.0,
        "direction_boundary": 1339.877319,
        "core_momentum": 0.212798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663485
      },
      {
        "date": "2026-07-17",
        "close": 1655.0,
        "direction_boundary": 1399.754639,
        "core_momentum": 0.18235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634263
      },
      {
        "date": "2026-07-24",
        "close": 1628.0,
        "direction_boundary": 1383.067505,
        "core_momentum": 0.177094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63381
      },
      {
        "date": "2026-07-31",
        "close": 1648.0,
        "direction_boundary": 1387.975464,
        "core_momentum": 0.187341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632233
      },
      {
        "date": "2026-08-07",
        "close": 1676.0,
        "direction_boundary": 1439.018433,
        "core_momentum": 0.164683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632357
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1600.0,
        "volume": 1266000
      },
      {
        "date": "2023-08-25",
        "close": 1663.803711,
        "volume": 426900
      },
      {
        "date": "2023-09-01",
        "close": 1742.331299,
        "volume": 311900
      },
      {
        "date": "2023-09-08",
        "close": 1706.993896,
        "volume": 367900
      },
      {
        "date": "2023-09-15",
        "close": 1680.490845,
        "volume": 460600
      },
      {
        "date": "2023-09-22",
        "close": 1591.165649,
        "volume": 389500
      },
      {
        "date": "2023-09-29",
        "close": 1571.533813,
        "volume": 308100
      },
      {
        "date": "2023-10-06",
        "close": 1517.546021,
        "volume": 670900
      },
      {
        "date": "2023-10-13",
        "close": 1504.785278,
        "volume": 634900
      },
      {
        "date": "2023-10-20",
        "close": 1551.901855,
        "volume": 1686500
      },
      {
        "date": "2023-10-27",
        "close": 1500.858887,
        "volume": 659000
      },
      {
        "date": "2023-11-03",
        "close": 1444.907959,
        "volume": 552800
      },
      {
        "date": "2023-11-10",
        "close": 1432.147217,
        "volume": 779300
      },
      {
        "date": "2023-11-17",
        "close": 1627.484619,
        "volume": 985900
      },
      {
        "date": "2023-11-24",
        "close": 1696.196289,
        "volume": 766500
      },
      {
        "date": "2023-12-01",
        "close": 1688.343628,
        "volume": 389100
      },
      {
        "date": "2023-12-08",
        "close": 1768.834351,
        "volume": 639000
      },
      {
        "date": "2023-12-15",
        "close": 1931.779175,
        "volume": 1144400
      },
      {
        "date": "2023-12-22",
        "close": 1852.269897,
        "volume": 899800
      },
      {
        "date": "2023-12-29",
        "close": 2073.128906,
        "volume": 1636600
      },
      {
        "date": "2024-01-05",
        "close": 1992.638062,
        "volume": 427700
      },
      {
        "date": "2024-01-12",
        "close": 2071.165771,
        "volume": 635400
      },
      {
        "date": "2024-01-19",
        "close": 1848.343628,
        "volume": 1167900
      },
      {
        "date": "2024-01-26",
        "close": 1910.184082,
        "volume": 753300
      },
      {
        "date": "2024-02-02",
        "close": 1914.110474,
        "volume": 658000
      },
      {
        "date": "2024-02-09",
        "close": 2000.490845,
        "volume": 521000
      },
      {
        "date": "2024-02-16",
        "close": 1949.447876,
        "volume": 484300
      },
      {
        "date": "2024-02-23",
        "close": 1904.294434,
        "volume": 396800
      },
      {
        "date": "2024-03-01",
        "close": 2561.963135,
        "volume": 2179600
      },
      {
        "date": "2024-03-08",
        "close": 2494.233154,
        "volume": 1682600
      },
      {
        "date": "2024-03-15",
        "close": 2537.42334,
        "volume": 644600
      },
      {
        "date": "2024-03-22",
        "close": 2747.484619,
        "volume": 666100
      },
      {
        "date": "2024-03-29",
        "close": 2722.944824,
        "volume": 650600
      },
      {
        "date": "2024-04-05",
        "close": 2396.07373,
        "volume": 727200
      },
      {
        "date": "2024-04-12",
        "close": 2248.834473,
        "volume": 615300
      },
      {
        "date": "2024-04-19",
        "close": 1233.86499,
        "volume": 4877500
      },
      {
        "date": "2024-04-26",
        "close": 1495.950928,
        "volume": 3070600
      },
      {
        "date": "2024-05-03",
        "close": 1391.901855,
        "volume": 1277500
      },
      {
        "date": "2024-05-10",
        "close": 1518.527588,
        "volume": 878700
      },
      {
        "date": "2024-05-17",
        "close": 1509.693237,
        "volume": 592500
      },
      {
        "date": "2024-05-24",
        "close": 1549.938721,
        "volume": 724900
      },
      {
        "date": "2024-05-31",
        "close": 1661.840454,
        "volume": 754200
      },
      {
        "date": "2024-06-07",
        "close": 1770.797607,
        "volume": 771900
      },
      {
        "date": "2024-06-14",
        "close": 1716.809814,
        "volume": 607600
      },
      {
        "date": "2024-06-21",
        "close": 1712.883423,
        "volume": 335600
      },
      {
        "date": "2024-06-28",
        "close": 1605.889526,
        "volume": 491500
      },
      {
        "date": "2024-07-05",
        "close": 1886.625732,
        "volume": 1490200
      },
      {
        "date": "2024-07-12",
        "close": 1880.736206,
        "volume": 1221700
      },
      {
        "date": "2024-07-19",
        "close": 2067.239258,
        "volume": 972500
      },
      {
        "date": "2024-07-26",
        "close": 1963.190186,
        "volume": 563400
      },
      {
        "date": "2024-08-02",
        "close": 1692.269897,
        "volume": 648300
      },
      {
        "date": "2024-08-09",
        "close": 1713.86499,
        "volume": 1482500
      },
      {
        "date": "2024-08-16",
        "close": 1837.546021,
        "volume": 415200
      },
      {
        "date": "2024-08-23",
        "close": 1977.914185,
        "volume": 475600
      },
      {
        "date": "2024-08-30",
        "close": 2146.748535,
        "volume": 1094900
      },
      {
        "date": "2024-09-06",
        "close": 2071.165771,
        "volume": 1172000
      },
      {
        "date": "2024-09-13",
        "close": 2076.07373,
        "volume": 731400
      },
      {
        "date": "2024-09-20",
        "close": 2165.398682,
        "volume": 587700
      },
      {
        "date": "2024-09-27",
        "close": 2088.834473,
        "volume": 453500
      },
      {
        "date": "2024-10-04",
        "close": 2036.809814,
        "volume": 634900
      },
      {
        "date": "2024-10-11",
        "close": 1933.74231,
        "volume": 443800
      },
      {
        "date": "2024-10-18",
        "close": 1801.227051,
        "volume": 981200
      },
      {
        "date": "2024-10-25",
        "close": 1632.3927,
        "volume": 777600
      },
      {
        "date": "2024-11-01",
        "close": 1727.607422,
        "volume": 423000
      },
      {
        "date": "2024-11-08",
        "close": 1771.779175,
        "volume": 365200
      },
      {
        "date": "2024-11-15",
        "close": 1795.337402,
        "volume": 414900
      },
      {
        "date": "2024-11-22",
        "close": 1796.319092,
        "volume": 378300
      },
      {
        "date": "2024-11-29",
        "close": 1710.920288,
        "volume": 470600
      },
      {
        "date": "2024-12-06",
        "close": 1683.435547,
        "volume": 593400
      },
      {
        "date": "2024-12-13",
        "close": 1618.650269,
        "volume": 842800
      },
      {
        "date": "2024-12-20",
        "close": 1508.71167,
        "volume": 499200
      },
      {
        "date": "2024-12-27",
        "close": 1518.527588,
        "volume": 709000
      },
      {
        "date": "2025-01-03",
        "close": 1497.914063,
        "volume": 135500
      },
      {
        "date": "2025-01-10",
        "close": 1440.0,
        "volume": 641100
      },
      {
        "date": "2025-01-17",
        "close": 1296.687134,
        "volume": 2189500
      },
      {
        "date": "2025-01-24",
        "close": 1301.595093,
        "volume": 903800
      },
      {
        "date": "2025-01-31",
        "close": 1319.263794,
        "volume": 401800
      },
      {
        "date": "2025-02-07",
        "close": 1296.687134,
        "volume": 375900
      },
      {
        "date": "2025-02-14",
        "close": 1330.061401,
        "volume": 470300
      },
      {
        "date": "2025-02-21",
        "close": 1337.914063,
        "volume": 387300
      },
      {
        "date": "2025-02-28",
        "close": 1356.564453,
        "volume": 337000
      },
      {
        "date": "2025-03-07",
        "close": 1276.073608,
        "volume": 263800
      },
      {
        "date": "2025-03-14",
        "close": 1336.932495,
        "volume": 392500
      },
      {
        "date": "2025-03-21",
        "close": 1301.595093,
        "volume": 207800
      },
      {
        "date": "2025-03-28",
        "close": 1293.74231,
        "volume": 236200
      },
      {
        "date": "2025-04-04",
        "close": 1146.503052,
        "volume": 854600
      },
      {
        "date": "2025-04-11",
        "close": 1173.987793,
        "volume": 713800
      },
      {
        "date": "2025-04-18",
        "close": 1167.116577,
        "volume": 1078000
      },
      {
        "date": "2025-04-25",
        "close": 1180.858887,
        "volume": 343500
      },
      {
        "date": "2025-05-02",
        "close": 1224.049072,
        "volume": 262500
      },
      {
        "date": "2025-05-09",
        "close": 1224.049072,
        "volume": 190000
      },
      {
        "date": "2025-05-16",
        "close": 1212.269897,
        "volume": 248000
      },
      {
        "date": "2025-05-23",
        "close": 1155.337402,
        "volume": 337700
      },
      {
        "date": "2025-05-30",
        "close": 1280.0,
        "volume": 742400
      },
      {
        "date": "2025-06-06",
        "close": 1280.981567,
        "volume": 318400
      },
      {
        "date": "2025-06-13",
        "close": 1259.386475,
        "volume": 460900
      },
      {
        "date": "2025-06-20",
        "close": 1328.098145,
        "volume": 388000
      },
      {
        "date": "2025-06-27",
        "close": 1365.398804,
        "volume": 473300
      },
      {
        "date": "2025-07-04",
        "close": 1305.521484,
        "volume": 333000
      },
      {
        "date": "2025-07-11",
        "close": 1339.877319,
        "volume": 261200
      },
      {
        "date": "2025-07-18",
        "close": 1399.754639,
        "volume": 1123500
      },
      {
        "date": "2025-07-25",
        "close": 1383.067505,
        "volume": 420500
      },
      {
        "date": "2025-08-01",
        "close": 1387.975464,
        "volume": 495300
      },
      {
        "date": "2025-08-08",
        "close": 1439.018433,
        "volume": 354800
      },
      {
        "date": "2025-08-15",
        "close": 1461.595093,
        "volume": 363800
      },
      {
        "date": "2025-08-22",
        "close": 1462.57666,
        "volume": 490900
      },
      {
        "date": "2025-08-29",
        "close": 1487.116577,
        "volume": 319300
      },
      {
        "date": "2025-09-05",
        "close": 1449.815918,
        "volume": 339300
      },
      {
        "date": "2025-09-12",
        "close": 1433.128784,
        "volume": 397700
      },
      {
        "date": "2025-09-19",
        "close": 1403.68103,
        "volume": 232800
      },
      {
        "date": "2025-09-26",
        "close": 1394.84668,
        "volume": 165200
      },
      {
        "date": "2025-10-03",
        "close": 1285.889526,
        "volume": 410000
      },
      {
        "date": "2025-10-10",
        "close": 1278.036865,
        "volume": 247200
      },
      {
        "date": "2025-10-17",
        "close": 1511.656494,
        "volume": 1472200
      },
      {
        "date": "2025-10-24",
        "close": 1661.840454,
        "volume": 1302100
      },
      {
        "date": "2025-10-31",
        "close": 1597.055176,
        "volume": 804000
      },
      {
        "date": "2025-11-07",
        "close": 1609.815918,
        "volume": 487900
      },
      {
        "date": "2025-11-14",
        "close": 1442.944824,
        "volume": 944100
      },
      {
        "date": "2025-11-21",
        "close": 1431.165649,
        "volume": 611000
      },
      {
        "date": "2025-11-28",
        "close": 1527.361938,
        "volume": 441500
      },
      {
        "date": "2025-12-05",
        "close": 1482.208618,
        "volume": 437300
      },
      {
        "date": "2025-12-12",
        "close": 1408.588989,
        "volume": 522600
      },
      {
        "date": "2025-12-19",
        "close": 1345.766846,
        "volume": 717300
      },
      {
        "date": "2025-12-26",
        "close": 1425.276123,
        "volume": 801100
      },
      {
        "date": "2026-01-02",
        "close": 1417.42334,
        "volume": 153400
      },
      {
        "date": "2026-01-09",
        "close": 1440.0,
        "volume": 412800
      },
      {
        "date": "2026-01-16",
        "close": 1657.914063,
        "volume": 1039400
      },
      {
        "date": "2026-01-23",
        "close": 1695.214722,
        "volume": 1095000
      },
      {
        "date": "2026-01-30",
        "close": 1637.300659,
        "volume": 712300
      },
      {
        "date": "2026-02-06",
        "close": 1660.858887,
        "volume": 430300
      },
      {
        "date": "2026-02-13",
        "close": 1704.049072,
        "volume": 356600
      },
      {
        "date": "2026-02-20",
        "close": 1605.889526,
        "volume": 403300
      },
      {
        "date": "2026-02-27",
        "close": 1706.0,
        "volume": 352900
      },
      {
        "date": "2026-03-06",
        "close": 1651.0,
        "volume": 703200
      },
      {
        "date": "2026-03-13",
        "close": 1558.0,
        "volume": 436300
      },
      {
        "date": "2026-03-20",
        "close": 1557.0,
        "volume": 317200
      },
      {
        "date": "2026-03-27",
        "close": 1620.0,
        "volume": 494400
      },
      {
        "date": "2026-04-03",
        "close": 1509.0,
        "volume": 615000
      },
      {
        "date": "2026-04-10",
        "close": 1604.0,
        "volume": 376000
      },
      {
        "date": "2026-04-17",
        "close": 1999.0,
        "volume": 2345200
      },
      {
        "date": "2026-04-24",
        "close": 2042.0,
        "volume": 639100
      },
      {
        "date": "2026-05-01",
        "close": 2056.0,
        "volume": 402700
      },
      {
        "date": "2026-05-08",
        "close": 2207.0,
        "volume": 383600
      },
      {
        "date": "2026-05-15",
        "close": 2068.0,
        "volume": 684700
      },
      {
        "date": "2026-05-22",
        "close": 2264.0,
        "volume": 616700
      },
      {
        "date": "2026-05-29",
        "close": 1664.0,
        "volume": 1942000
      },
      {
        "date": "2026-06-05",
        "close": 1640.0,
        "volume": 120700
      },
      {
        "date": "2026-06-12",
        "close": 1571.0,
        "volume": 101200
      },
      {
        "date": "2026-06-19",
        "close": 1620.0,
        "volume": 62100
      },
      {
        "date": "2026-06-26",
        "close": 1489.0,
        "volume": 105900
      },
      {
        "date": "2026-07-03",
        "close": 1593.0,
        "volume": 64000
      },
      {
        "date": "2026-07-10",
        "close": 1625.0,
        "volume": 414300
      },
      {
        "date": "2026-07-17",
        "close": 1655.0,
        "volume": 863300
      },
      {
        "date": "2026-07-24",
        "close": 1628.0,
        "volume": 389700
      },
      {
        "date": "2026-07-31",
        "close": 1648.0,
        "volume": 382500
      },
      {
        "date": "2026-08-07",
        "close": 1676.0,
        "volume": 354600
      }
    ],
    "sharemaestro_context": {
      "trend": 1720.374231,
      "fair_value": 1646.95258,
      "market_activity": -5.325466,
      "market_dynamics": -0.794144,
      "relative_strength": -13.129021
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.018318,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.008476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.040688,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.064482,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.189429,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.182344,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.276608,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.22893,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.276323
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.223548
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.107663
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.062464
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.103018
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.06891
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.102041
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.112477
      },
      {
        "direction": "neutral",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.010909
      }
    ]
  }
}