{
  "ticker": {
    "uuid": "a1ef4364-71aa-41ae-b862-88fc6d1cd6b3",
    "symbol": "GOKULAGRO",
    "name": "Gokul Agro Resources Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 228.800003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 148.675003,
    "boundary_margin": 0.538927,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.32159,
    "volatility_stability": 0.7476,
    "risk_context": 0.311,
    "current_regime": {
      "move": 0.497186,
      "interruption": -0.12827,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.025002,
        "direction_boundary": 41.26223,
        "core_momentum": 0.333544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314343
      },
      {
        "date": "2023-08-25",
        "close": 54.825001,
        "direction_boundary": 45.189598,
        "core_momentum": 0.213222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307301
      },
      {
        "date": "2023-09-01",
        "close": 55.625,
        "direction_boundary": 44.468754,
        "core_momentum": 0.250878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307491
      },
      {
        "date": "2023-09-08",
        "close": 57.200001,
        "direction_boundary": 43.250771,
        "core_momentum": 0.32252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309146
      },
      {
        "date": "2023-09-15",
        "close": 57.599998,
        "direction_boundary": 44.071045,
        "core_momentum": 0.306981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307442
      },
      {
        "date": "2023-09-22",
        "close": 55.974998,
        "direction_boundary": 42.430496,
        "core_momentum": 0.319216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309234
      },
      {
        "date": "2023-09-29",
        "close": 56.650002,
        "direction_boundary": 42.728779,
        "core_momentum": 0.325804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304042
      },
      {
        "date": "2023-10-06",
        "close": 57.25,
        "direction_boundary": 42.132217,
        "core_momentum": 0.358818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273197
      },
      {
        "date": "2023-10-13",
        "close": 56.224998,
        "direction_boundary": 40.615955,
        "core_momentum": 0.384308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274345
      },
      {
        "date": "2023-10-20",
        "close": 57.75,
        "direction_boundary": 68.753815,
        "core_momentum": -0.160047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263966
      },
      {
        "date": "2023-10-27",
        "close": 54.799999,
        "direction_boundary": 65.075012,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27488
      },
      {
        "date": "2023-11-03",
        "close": 55.674999,
        "direction_boundary": 62.663902,
        "core_momentum": -0.11153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275406
      },
      {
        "date": "2023-11-10",
        "close": 58.150002,
        "direction_boundary": 61.172497,
        "core_momentum": -0.049409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268221
      },
      {
        "date": "2023-11-17",
        "close": 58.349998,
        "direction_boundary": 61.023357,
        "core_momentum": -0.043809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264701
      },
      {
        "date": "2023-11-24",
        "close": 63.150002,
        "direction_boundary": 59.00996,
        "core_momentum": 0.070158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282348
      },
      {
        "date": "2023-12-01",
        "close": 62.75,
        "direction_boundary": 58.786247,
        "core_momentum": 0.067427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28314
      },
      {
        "date": "2023-12-08",
        "close": 62.625,
        "direction_boundary": 63.732746,
        "core_momentum": -0.017381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244221
      },
      {
        "date": "2023-12-15",
        "close": 63.575001,
        "direction_boundary": 67.560684,
        "core_momentum": -0.058994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23395
      },
      {
        "date": "2023-12-22",
        "close": 60.299999,
        "direction_boundary": 54.411457,
        "core_momentum": 0.108222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248094
      },
      {
        "date": "2023-12-29",
        "close": 62.049999,
        "direction_boundary": 62.291054,
        "core_momentum": -0.00387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250303
      },
      {
        "date": "2024-01-05",
        "close": 62.525002,
        "direction_boundary": 63.857029,
        "core_momentum": -0.02086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250054
      },
      {
        "date": "2024-01-12",
        "close": 65.474998,
        "direction_boundary": 63.956455,
        "core_momentum": 0.023743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255762
      },
      {
        "date": "2024-01-19",
        "close": 62.625,
        "direction_boundary": 64.60273,
        "core_momentum": -0.030614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263557
      },
      {
        "date": "2024-01-26",
        "close": 60.950001,
        "direction_boundary": 61.197353,
        "core_momentum": -0.004042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246583
      },
      {
        "date": "2024-02-02",
        "close": 60.700001,
        "direction_boundary": 61.122784,
        "core_momentum": -0.006917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244071
      },
      {
        "date": "2024-02-09",
        "close": 58.599998,
        "direction_boundary": 60.625648,
        "core_momentum": -0.033412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220059
      },
      {
        "date": "2024-02-16",
        "close": 57.700001,
        "direction_boundary": 58.487968,
        "core_momentum": -0.013472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221431
      },
      {
        "date": "2024-02-23",
        "close": 56.424999,
        "direction_boundary": 55.728867,
        "core_momentum": 0.012491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223861
      },
      {
        "date": "2024-03-01",
        "close": 56.75,
        "direction_boundary": 56.424854,
        "core_momentum": 0.005762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223143
      },
      {
        "date": "2024-03-08",
        "close": 55.325001,
        "direction_boundary": 55.549999,
        "core_momentum": -0.00405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222424
      },
      {
        "date": "2024-03-15",
        "close": 53.0,
        "direction_boundary": 54.349998,
        "core_momentum": -0.024839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229378
      },
      {
        "date": "2024-03-22",
        "close": 55.5,
        "direction_boundary": 53.400002,
        "core_momentum": 0.039326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236119
      },
      {
        "date": "2024-03-29",
        "close": 54.575001,
        "direction_boundary": 51.400002,
        "core_momentum": 0.06177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236492
      },
      {
        "date": "2024-04-05",
        "close": 58.724998,
        "direction_boundary": 56.625,
        "core_momentum": 0.037086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257889
      },
      {
        "date": "2024-04-12",
        "close": 58.349998,
        "direction_boundary": 56.825001,
        "core_momentum": 0.026837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256671
      },
      {
        "date": "2024-04-19",
        "close": 56.900002,
        "direction_boundary": 53.650002,
        "core_momentum": 0.060578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25652
      },
      {
        "date": "2024-04-26",
        "close": 59.224998,
        "direction_boundary": 53.650002,
        "core_momentum": 0.103914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251128
      },
      {
        "date": "2024-05-03",
        "close": 66.650002,
        "direction_boundary": 54.174999,
        "core_momentum": 0.230272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297384
      },
      {
        "date": "2024-05-10",
        "close": 75.175003,
        "direction_boundary": 51.174999,
        "core_momentum": 0.468979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333236
      },
      {
        "date": "2024-05-17",
        "close": 73.574997,
        "direction_boundary": 49.900002,
        "core_momentum": 0.474449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335985
      },
      {
        "date": "2024-05-24",
        "close": 70.449997,
        "direction_boundary": 49.474998,
        "core_momentum": 0.423951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327672
      },
      {
        "date": "2024-05-31",
        "close": 74.949997,
        "direction_boundary": 50.099998,
        "core_momentum": 0.496008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336821
      },
      {
        "date": "2024-06-07",
        "close": 80.425003,
        "direction_boundary": 55.825001,
        "core_momentum": 0.440663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347845
      },
      {
        "date": "2024-06-14",
        "close": 79.050003,
        "direction_boundary": 53.375,
        "core_momentum": 0.481031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349715
      },
      {
        "date": "2024-06-21",
        "close": 80.754997,
        "direction_boundary": 53.424999,
        "core_momentum": 0.511558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338682
      },
      {
        "date": "2024-06-28",
        "close": 83.925003,
        "direction_boundary": 53.650002,
        "core_momentum": 0.564306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339972
      },
      {
        "date": "2024-07-05",
        "close": 88.574997,
        "direction_boundary": 53.525002,
        "core_momentum": 0.654834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344913
      },
      {
        "date": "2024-07-12",
        "close": 85.709999,
        "direction_boundary": 54.474998,
        "core_momentum": 0.573382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347316
      },
      {
        "date": "2024-07-19",
        "close": 82.989998,
        "direction_boundary": 53.525002,
        "core_momentum": 0.55049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343843
      },
      {
        "date": "2024-07-26",
        "close": 85.934998,
        "direction_boundary": 57.799999,
        "core_momentum": 0.486765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340896
      },
      {
        "date": "2024-08-02",
        "close": 98.004997,
        "direction_boundary": 59.375,
        "core_momentum": 0.65061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377022
      },
      {
        "date": "2024-08-09",
        "close": 105.654999,
        "direction_boundary": 54.724998,
        "core_momentum": 0.930653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376687
      },
      {
        "date": "2024-08-16",
        "close": 106.010002,
        "direction_boundary": 55.025002,
        "core_momentum": 0.926579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373766
      },
      {
        "date": "2024-08-23",
        "close": 117.68,
        "direction_boundary": 54.825001,
        "core_momentum": 1.146466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383948
      },
      {
        "date": "2024-08-30",
        "close": 129.600006,
        "direction_boundary": 55.625,
        "core_momentum": 1.329888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393793
      },
      {
        "date": "2024-09-06",
        "close": 133.425003,
        "direction_boundary": 57.200001,
        "core_momentum": 1.332605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385119
      },
      {
        "date": "2024-09-13",
        "close": 146.100006,
        "direction_boundary": 57.599998,
        "core_momentum": 1.536459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376327
      },
      {
        "date": "2024-09-20",
        "close": 136.774994,
        "direction_boundary": 55.974998,
        "core_momentum": 1.443502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40322
      },
      {
        "date": "2024-09-27",
        "close": 138.125,
        "direction_boundary": 56.650002,
        "core_momentum": 1.438217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398077
      },
      {
        "date": "2024-10-04",
        "close": 135.274994,
        "direction_boundary": 57.25,
        "core_momentum": 1.362882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401695
      },
      {
        "date": "2024-10-11",
        "close": 135.600006,
        "direction_boundary": 56.224998,
        "core_momentum": 1.411739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400189
      },
      {
        "date": "2024-10-18",
        "close": 132.100006,
        "direction_boundary": 57.75,
        "core_momentum": 1.287446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400476
      },
      {
        "date": "2024-10-25",
        "close": 128.725006,
        "direction_boundary": 54.799999,
        "core_momentum": 1.348997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408315
      },
      {
        "date": "2024-11-01",
        "close": 141.774994,
        "direction_boundary": 55.674999,
        "core_momentum": 1.546475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400009
      },
      {
        "date": "2024-11-08",
        "close": 149.850006,
        "direction_boundary": 58.150002,
        "core_momentum": 1.576956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379986
      },
      {
        "date": "2024-11-15",
        "close": 159.199997,
        "direction_boundary": 58.349998,
        "core_momentum": 1.728363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376253
      },
      {
        "date": "2024-11-22",
        "close": 154.625,
        "direction_boundary": 63.150002,
        "core_momentum": 1.448535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371203
      },
      {
        "date": "2024-11-29",
        "close": 169.399994,
        "direction_boundary": 62.75,
        "core_momentum": 1.699601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378373
      },
      {
        "date": "2024-12-06",
        "close": 170.625,
        "direction_boundary": 62.625,
        "core_momentum": 1.724551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375448
      },
      {
        "date": "2024-12-13",
        "close": 181.574997,
        "direction_boundary": 63.575001,
        "core_momentum": 1.856075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372056
      },
      {
        "date": "2024-12-20",
        "close": 175.074997,
        "direction_boundary": 60.299999,
        "core_momentum": 1.9034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38381
      },
      {
        "date": "2024-12-27",
        "close": 167.024994,
        "direction_boundary": 62.049999,
        "core_momentum": 1.691781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397995
      },
      {
        "date": "2025-01-03",
        "close": 183.0,
        "direction_boundary": 62.525002,
        "core_momentum": 1.926829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40645
      },
      {
        "date": "2025-01-10",
        "close": 172.925003,
        "direction_boundary": 65.474998,
        "core_momentum": 1.641085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414802
      },
      {
        "date": "2025-01-17",
        "close": 170.225006,
        "direction_boundary": 62.625,
        "core_momentum": 1.718164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410697
      },
      {
        "date": "2025-01-24",
        "close": 148.649994,
        "direction_boundary": 60.950001,
        "core_momentum": 1.438884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468588
      },
      {
        "date": "2025-01-31",
        "close": 154.524994,
        "direction_boundary": 60.700001,
        "core_momentum": 1.545716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441797
      },
      {
        "date": "2025-02-07",
        "close": 153.524994,
        "direction_boundary": 58.599998,
        "core_momentum": 1.619881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434946
      },
      {
        "date": "2025-02-14",
        "close": 140.975006,
        "direction_boundary": 57.700001,
        "core_momentum": 1.443241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456281
      },
      {
        "date": "2025-02-21",
        "close": 140.25,
        "direction_boundary": 56.424999,
        "core_momentum": 1.4856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43625
      },
      {
        "date": "2025-02-28",
        "close": 130.925003,
        "direction_boundary": 56.75,
        "core_momentum": 1.307049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428397
      },
      {
        "date": "2025-03-07",
        "close": 120.599998,
        "direction_boundary": 55.325001,
        "core_momentum": 1.179846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441078
      },
      {
        "date": "2025-03-14",
        "close": 104.199997,
        "direction_boundary": 53.0,
        "core_momentum": 0.966038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461309
      },
      {
        "date": "2025-03-21",
        "close": 125.75,
        "direction_boundary": 55.5,
        "core_momentum": 1.265766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532002
      },
      {
        "date": "2025-03-28",
        "close": 120.425003,
        "direction_boundary": 54.575001,
        "core_momentum": 1.206596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534485
      },
      {
        "date": "2025-04-04",
        "close": 119.419998,
        "direction_boundary": 58.724998,
        "core_momentum": 1.033546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534037
      },
      {
        "date": "2025-04-11",
        "close": 120.035004,
        "direction_boundary": 58.349998,
        "core_momentum": 1.057155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534125
      },
      {
        "date": "2025-04-18",
        "close": 127.665001,
        "direction_boundary": 56.900002,
        "core_momentum": 1.243673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540898
      },
      {
        "date": "2025-04-25",
        "close": 122.574997,
        "direction_boundary": 59.224998,
        "core_momentum": 1.06965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54263
      },
      {
        "date": "2025-05-02",
        "close": 116.32,
        "direction_boundary": 66.650002,
        "core_momentum": 0.745236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527691
      },
      {
        "date": "2025-05-09",
        "close": 109.970001,
        "direction_boundary": 75.175003,
        "core_momentum": 0.462853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523709
      },
      {
        "date": "2025-05-16",
        "close": 126.940002,
        "direction_boundary": 73.574997,
        "core_momentum": 0.725314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558169
      },
      {
        "date": "2025-05-23",
        "close": 123.264999,
        "direction_boundary": 70.449997,
        "core_momentum": 0.749681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558185
      },
      {
        "date": "2025-05-30",
        "close": 123.035004,
        "direction_boundary": 74.949997,
        "core_momentum": 0.641561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53945
      },
      {
        "date": "2025-06-06",
        "close": 140.110001,
        "direction_boundary": 80.425003,
        "core_momentum": 0.74212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574075
      },
      {
        "date": "2025-06-13",
        "close": 140.490005,
        "direction_boundary": 79.050003,
        "core_momentum": 0.77723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565476
      },
      {
        "date": "2025-06-20",
        "close": 145.975006,
        "direction_boundary": 80.754997,
        "core_momentum": 0.807628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567943
      },
      {
        "date": "2025-06-27",
        "close": 149.470001,
        "direction_boundary": 83.925003,
        "core_momentum": 0.780995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566428
      },
      {
        "date": "2025-07-04",
        "close": 149.899994,
        "direction_boundary": 88.574997,
        "core_momentum": 0.692351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549597
      },
      {
        "date": "2025-07-11",
        "close": 155.024994,
        "direction_boundary": 85.709999,
        "core_momentum": 0.808715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547765
      },
      {
        "date": "2025-07-18",
        "close": 161.824997,
        "direction_boundary": 82.989998,
        "core_momentum": 0.949934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551325
      },
      {
        "date": "2025-07-25",
        "close": 154.350006,
        "direction_boundary": 85.934998,
        "core_momentum": 0.796125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52133
      },
      {
        "date": "2025-08-01",
        "close": 152.225006,
        "direction_boundary": 98.004997,
        "core_momentum": 0.553237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518899
      },
      {
        "date": "2025-08-08",
        "close": 148.675003,
        "direction_boundary": 105.654999,
        "core_momentum": 0.407174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519831
      },
      {
        "date": "2025-08-15",
        "close": 150.449997,
        "direction_boundary": 106.010002,
        "core_momentum": 0.419206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505681
      },
      {
        "date": "2025-08-22",
        "close": 164.0,
        "direction_boundary": 117.68,
        "core_momentum": 0.39361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51863
      },
      {
        "date": "2025-08-29",
        "close": 163.175003,
        "direction_boundary": 129.600006,
        "core_momentum": 0.259066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507654
      },
      {
        "date": "2025-09-05",
        "close": 165.375,
        "direction_boundary": 133.425003,
        "core_momentum": 0.23946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490548
      },
      {
        "date": "2025-09-12",
        "close": 180.899994,
        "direction_boundary": 146.100006,
        "core_momentum": 0.238193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445276
      },
      {
        "date": "2025-09-19",
        "close": 202.300003,
        "direction_boundary": 136.774994,
        "core_momentum": 0.479072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398265
      },
      {
        "date": "2025-09-26",
        "close": 196.125,
        "direction_boundary": 138.125,
        "core_momentum": 0.41991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394821
      },
      {
        "date": "2025-10-03",
        "close": 202.175003,
        "direction_boundary": 135.274994,
        "core_momentum": 0.494548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393148
      },
      {
        "date": "2025-10-10",
        "close": 186.824997,
        "direction_boundary": 135.600006,
        "core_momentum": 0.377765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416233
      },
      {
        "date": "2025-10-17",
        "close": 171.600006,
        "direction_boundary": 132.100006,
        "core_momentum": 0.299016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434088
      },
      {
        "date": "2025-10-24",
        "close": 162.199997,
        "direction_boundary": 128.725006,
        "core_momentum": 0.26005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438363
      },
      {
        "date": "2025-10-31",
        "close": 171.699997,
        "direction_boundary": 141.774994,
        "core_momentum": 0.211074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433043
      },
      {
        "date": "2025-11-07",
        "close": 174.690002,
        "direction_boundary": 149.850006,
        "core_momentum": 0.165766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420723
      },
      {
        "date": "2025-11-14",
        "close": 196.490005,
        "direction_boundary": 159.199997,
        "core_momentum": 0.234234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406535
      },
      {
        "date": "2025-11-21",
        "close": 199.139999,
        "direction_boundary": 154.625,
        "core_momentum": 0.28789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401109
      },
      {
        "date": "2025-11-28",
        "close": 207.889999,
        "direction_boundary": 169.399994,
        "core_momentum": 0.227214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401389
      },
      {
        "date": "2025-12-05",
        "close": 198.470001,
        "direction_boundary": 170.625,
        "core_momentum": 0.163194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378778
      },
      {
        "date": "2025-12-12",
        "close": 195.0,
        "direction_boundary": 181.574997,
        "core_momentum": 0.073936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380971
      },
      {
        "date": "2025-12-19",
        "close": 189.610001,
        "direction_boundary": 175.074997,
        "core_momentum": 0.083022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383124
      },
      {
        "date": "2025-12-26",
        "close": 182.300003,
        "direction_boundary": 167.024994,
        "core_momentum": 0.091453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388567
      },
      {
        "date": "2026-01-02",
        "close": 179.110001,
        "direction_boundary": 183.0,
        "core_momentum": -0.021257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39011
      },
      {
        "date": "2026-01-09",
        "close": 166.220001,
        "direction_boundary": 172.925003,
        "core_momentum": -0.038774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403914
      },
      {
        "date": "2026-01-16",
        "close": 167.350006,
        "direction_boundary": 170.225006,
        "core_momentum": -0.016889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399799
      },
      {
        "date": "2026-01-23",
        "close": 152.820007,
        "direction_boundary": 148.649994,
        "core_momentum": 0.028053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414662
      },
      {
        "date": "2026-01-30",
        "close": 161.929993,
        "direction_boundary": 154.524994,
        "core_momentum": 0.047921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421876
      },
      {
        "date": "2026-02-06",
        "close": 161.169998,
        "direction_boundary": 153.524994,
        "core_momentum": 0.049796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42036
      },
      {
        "date": "2026-02-13",
        "close": 168.649994,
        "direction_boundary": 140.975006,
        "core_momentum": 0.196311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424305
      },
      {
        "date": "2026-02-20",
        "close": 172.979996,
        "direction_boundary": 140.25,
        "core_momentum": 0.233369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40894
      },
      {
        "date": "2026-02-27",
        "close": 169.580002,
        "direction_boundary": 130.925003,
        "core_momentum": 0.295245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409968
      },
      {
        "date": "2026-03-06",
        "close": 166.199997,
        "direction_boundary": 120.599998,
        "core_momentum": 0.378109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410655
      },
      {
        "date": "2026-03-13",
        "close": 159.720001,
        "direction_boundary": 104.199997,
        "core_momentum": 0.532822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393074
      },
      {
        "date": "2026-03-20",
        "close": 181.539993,
        "direction_boundary": 125.75,
        "core_momentum": 0.443658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403227
      },
      {
        "date": "2026-03-27",
        "close": 184.330002,
        "direction_boundary": 120.425003,
        "core_momentum": 0.530662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402171
      },
      {
        "date": "2026-04-03",
        "close": 193.389999,
        "direction_boundary": 119.419998,
        "core_momentum": 0.619411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405763
      },
      {
        "date": "2026-04-10",
        "close": 199.339996,
        "direction_boundary": 120.035004,
        "core_momentum": 0.660682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392223
      },
      {
        "date": "2026-04-17",
        "close": 205.839996,
        "direction_boundary": 127.665001,
        "core_momentum": 0.612345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373126
      },
      {
        "date": "2026-04-24",
        "close": 226.550003,
        "direction_boundary": 122.574997,
        "core_momentum": 0.848256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38107
      },
      {
        "date": "2026-05-01",
        "close": 232.809998,
        "direction_boundary": 116.32,
        "core_momentum": 1.001461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376401
      },
      {
        "date": "2026-05-08",
        "close": 238.740005,
        "direction_boundary": 109.970001,
        "core_momentum": 1.170956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376793
      },
      {
        "date": "2026-05-15",
        "close": 240.039993,
        "direction_boundary": 126.940002,
        "core_momentum": 0.890972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344667
      },
      {
        "date": "2026-05-22",
        "close": 221.389999,
        "direction_boundary": 123.264999,
        "core_momentum": 0.796049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365704
      },
      {
        "date": "2026-05-29",
        "close": 229.080002,
        "direction_boundary": 123.035004,
        "core_momentum": 0.861909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364021
      },
      {
        "date": "2026-06-05",
        "close": 232.850006,
        "direction_boundary": 140.110001,
        "core_momentum": 0.661909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357079
      },
      {
        "date": "2026-06-12",
        "close": 233.070007,
        "direction_boundary": 140.490005,
        "core_momentum": 0.658979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35553
      },
      {
        "date": "2026-06-19",
        "close": 221.770004,
        "direction_boundary": 145.975006,
        "core_momentum": 0.519233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36101
      },
      {
        "date": "2026-06-26",
        "close": 217.580002,
        "direction_boundary": 149.470001,
        "core_momentum": 0.455677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356995
      },
      {
        "date": "2026-07-03",
        "close": 209.25,
        "direction_boundary": 149.899994,
        "core_momentum": 0.395931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361132
      },
      {
        "date": "2026-07-10",
        "close": 217.710007,
        "direction_boundary": 155.024994,
        "core_momentum": 0.404354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344472
      },
      {
        "date": "2026-07-17",
        "close": 211.740005,
        "direction_boundary": 161.824997,
        "core_momentum": 0.308451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348509
      },
      {
        "date": "2026-07-24",
        "close": 209.929993,
        "direction_boundary": 154.350006,
        "core_momentum": 0.360091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318764
      },
      {
        "date": "2026-07-31",
        "close": 225.080002,
        "direction_boundary": 152.225006,
        "core_momentum": 0.478601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322536
      },
      {
        "date": "2026-08-07",
        "close": 228.800003,
        "direction_boundary": 148.675003,
        "core_momentum": 0.538927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32159
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.025002,
        "volume": 1106960
      },
      {
        "date": "2023-08-25",
        "close": 54.825001,
        "volume": 1554472
      },
      {
        "date": "2023-09-01",
        "close": 55.625,
        "volume": 1233466
      },
      {
        "date": "2023-09-08",
        "close": 57.200001,
        "volume": 3160952
      },
      {
        "date": "2023-09-15",
        "close": 57.599998,
        "volume": 1596548
      },
      {
        "date": "2023-09-22",
        "close": 55.974998,
        "volume": 1085452
      },
      {
        "date": "2023-09-29",
        "close": 56.650002,
        "volume": 883232
      },
      {
        "date": "2023-10-06",
        "close": 57.25,
        "volume": 1349048
      },
      {
        "date": "2023-10-13",
        "close": 56.224998,
        "volume": 1203006
      },
      {
        "date": "2023-10-20",
        "close": 57.75,
        "volume": 3346556
      },
      {
        "date": "2023-10-27",
        "close": 54.799999,
        "volume": 1394670
      },
      {
        "date": "2023-11-03",
        "close": 55.674999,
        "volume": 1042780
      },
      {
        "date": "2023-11-10",
        "close": 58.150002,
        "volume": 1776534
      },
      {
        "date": "2023-11-17",
        "close": 58.349998,
        "volume": 1222248
      },
      {
        "date": "2023-11-24",
        "close": 63.150002,
        "volume": 6004326
      },
      {
        "date": "2023-12-01",
        "close": 62.75,
        "volume": 1958568
      },
      {
        "date": "2023-12-08",
        "close": 62.625,
        "volume": 3140792
      },
      {
        "date": "2023-12-15",
        "close": 63.575001,
        "volume": 5687464
      },
      {
        "date": "2023-12-22",
        "close": 60.299999,
        "volume": 2071346
      },
      {
        "date": "2023-12-29",
        "close": 62.049999,
        "volume": 2420278
      },
      {
        "date": "2024-01-05",
        "close": 62.525002,
        "volume": 2017406
      },
      {
        "date": "2024-01-12",
        "close": 65.474998,
        "volume": 4430692
      },
      {
        "date": "2024-01-19",
        "close": 62.625,
        "volume": 2204412
      },
      {
        "date": "2024-01-26",
        "close": 60.950001,
        "volume": 1472782
      },
      {
        "date": "2024-02-02",
        "close": 60.700001,
        "volume": 2505218
      },
      {
        "date": "2024-02-09",
        "close": 58.599998,
        "volume": 3150754
      },
      {
        "date": "2024-02-16",
        "close": 57.700001,
        "volume": 2290530
      },
      {
        "date": "2024-02-23",
        "close": 56.424999,
        "volume": 1638192
      },
      {
        "date": "2024-03-01",
        "close": 56.75,
        "volume": 2046430
      },
      {
        "date": "2024-03-08",
        "close": 55.325001,
        "volume": 972174
      },
      {
        "date": "2024-03-15",
        "close": 53.0,
        "volume": 3876768
      },
      {
        "date": "2024-03-22",
        "close": 55.5,
        "volume": 2431160
      },
      {
        "date": "2024-03-29",
        "close": 54.575001,
        "volume": 1373836
      },
      {
        "date": "2024-04-05",
        "close": 58.724998,
        "volume": 1434140
      },
      {
        "date": "2024-04-12",
        "close": 58.349998,
        "volume": 738290
      },
      {
        "date": "2024-04-19",
        "close": 56.900002,
        "volume": 968474
      },
      {
        "date": "2024-04-26",
        "close": 59.224998,
        "volume": 1456174
      },
      {
        "date": "2024-05-03",
        "close": 66.650002,
        "volume": 8043886
      },
      {
        "date": "2024-05-10",
        "close": 75.175003,
        "volume": 27623660
      },
      {
        "date": "2024-05-17",
        "close": 73.574997,
        "volume": 4983182
      },
      {
        "date": "2024-05-24",
        "close": 70.449997,
        "volume": 2155498
      },
      {
        "date": "2024-05-31",
        "close": 74.949997,
        "volume": 17012876
      },
      {
        "date": "2024-06-07",
        "close": 80.425003,
        "volume": 5449564
      },
      {
        "date": "2024-06-14",
        "close": 79.050003,
        "volume": 4767406
      },
      {
        "date": "2024-06-21",
        "close": 80.754997,
        "volume": 3435782
      },
      {
        "date": "2024-06-28",
        "close": 83.925003,
        "volume": 8378900
      },
      {
        "date": "2024-07-05",
        "close": 88.574997,
        "volume": 3933100
      },
      {
        "date": "2024-07-12",
        "close": 85.709999,
        "volume": 2148598
      },
      {
        "date": "2024-07-19",
        "close": 82.989998,
        "volume": 1032220
      },
      {
        "date": "2024-07-26",
        "close": 85.934998,
        "volume": 2545102
      },
      {
        "date": "2024-08-02",
        "close": 98.004997,
        "volume": 7736804
      },
      {
        "date": "2024-08-09",
        "close": 105.654999,
        "volume": 24783600
      },
      {
        "date": "2024-08-16",
        "close": 106.010002,
        "volume": 2746114
      },
      {
        "date": "2024-08-23",
        "close": 117.68,
        "volume": 10888542
      },
      {
        "date": "2024-08-30",
        "close": 129.600006,
        "volume": 23396704
      },
      {
        "date": "2024-09-06",
        "close": 133.425003,
        "volume": 10036104
      },
      {
        "date": "2024-09-13",
        "close": 146.100006,
        "volume": 33783020
      },
      {
        "date": "2024-09-20",
        "close": 136.774994,
        "volume": 5677816
      },
      {
        "date": "2024-09-27",
        "close": 138.125,
        "volume": 7066280
      },
      {
        "date": "2024-10-04",
        "close": 135.274994,
        "volume": 2400668
      },
      {
        "date": "2024-10-11",
        "close": 135.600006,
        "volume": 2419072
      },
      {
        "date": "2024-10-18",
        "close": 132.100006,
        "volume": 1768610
      },
      {
        "date": "2024-10-25",
        "close": 128.725006,
        "volume": 3064488
      },
      {
        "date": "2024-11-01",
        "close": 141.774994,
        "volume": 1530086
      },
      {
        "date": "2024-11-08",
        "close": 149.850006,
        "volume": 2248376
      },
      {
        "date": "2024-11-15",
        "close": 159.199997,
        "volume": 6042936
      },
      {
        "date": "2024-11-22",
        "close": 154.625,
        "volume": 5522338
      },
      {
        "date": "2024-11-29",
        "close": 169.399994,
        "volume": 3778990
      },
      {
        "date": "2024-12-06",
        "close": 170.625,
        "volume": 3106716
      },
      {
        "date": "2024-12-13",
        "close": 181.574997,
        "volume": 3376906
      },
      {
        "date": "2024-12-20",
        "close": 175.074997,
        "volume": 1937168
      },
      {
        "date": "2024-12-27",
        "close": 167.024994,
        "volume": 1317614
      },
      {
        "date": "2025-01-03",
        "close": 183.0,
        "volume": 2008566
      },
      {
        "date": "2025-01-10",
        "close": 172.925003,
        "volume": 1483920
      },
      {
        "date": "2025-01-17",
        "close": 170.225006,
        "volume": 1315098
      },
      {
        "date": "2025-01-24",
        "close": 148.649994,
        "volume": 1927824
      },
      {
        "date": "2025-01-31",
        "close": 154.524994,
        "volume": 1831194
      },
      {
        "date": "2025-02-07",
        "close": 153.524994,
        "volume": 1038898
      },
      {
        "date": "2025-02-14",
        "close": 140.975006,
        "volume": 1297958
      },
      {
        "date": "2025-02-21",
        "close": 140.25,
        "volume": 733564
      },
      {
        "date": "2025-02-28",
        "close": 130.925003,
        "volume": 492396
      },
      {
        "date": "2025-03-07",
        "close": 120.599998,
        "volume": 1756570
      },
      {
        "date": "2025-03-14",
        "close": 104.199997,
        "volume": 1941380
      },
      {
        "date": "2025-03-21",
        "close": 125.75,
        "volume": 4857398
      },
      {
        "date": "2025-03-28",
        "close": 120.425003,
        "volume": 1626068
      },
      {
        "date": "2025-04-04",
        "close": 119.419998,
        "volume": 1065746
      },
      {
        "date": "2025-04-11",
        "close": 120.035004,
        "volume": 747026
      },
      {
        "date": "2025-04-18",
        "close": 127.665001,
        "volume": 566498
      },
      {
        "date": "2025-04-25",
        "close": 122.574997,
        "volume": 1496742
      },
      {
        "date": "2025-05-02",
        "close": 116.32,
        "volume": 869612
      },
      {
        "date": "2025-05-09",
        "close": 109.970001,
        "volume": 779444
      },
      {
        "date": "2025-05-16",
        "close": 126.940002,
        "volume": 2214814
      },
      {
        "date": "2025-05-23",
        "close": 123.264999,
        "volume": 2322688
      },
      {
        "date": "2025-05-30",
        "close": 123.035004,
        "volume": 1145242
      },
      {
        "date": "2025-06-06",
        "close": 140.110001,
        "volume": 5241388
      },
      {
        "date": "2025-06-13",
        "close": 140.490005,
        "volume": 1926676
      },
      {
        "date": "2025-06-20",
        "close": 145.975006,
        "volume": 20697996
      },
      {
        "date": "2025-06-27",
        "close": 149.470001,
        "volume": 3309180
      },
      {
        "date": "2025-07-04",
        "close": 149.899994,
        "volume": 2463026
      },
      {
        "date": "2025-07-11",
        "close": 155.024994,
        "volume": 3338614
      },
      {
        "date": "2025-07-18",
        "close": 161.824997,
        "volume": 3758892
      },
      {
        "date": "2025-07-25",
        "close": 154.350006,
        "volume": 2456914
      },
      {
        "date": "2025-08-01",
        "close": 152.225006,
        "volume": 1608632
      },
      {
        "date": "2025-08-08",
        "close": 148.675003,
        "volume": 1093220
      },
      {
        "date": "2025-08-15",
        "close": 150.449997,
        "volume": 2166770
      },
      {
        "date": "2025-08-22",
        "close": 164.0,
        "volume": 3300526
      },
      {
        "date": "2025-08-29",
        "close": 163.175003,
        "volume": 3013020
      },
      {
        "date": "2025-09-05",
        "close": 165.375,
        "volume": 2997982
      },
      {
        "date": "2025-09-12",
        "close": 180.899994,
        "volume": 3617744
      },
      {
        "date": "2025-09-19",
        "close": 202.300003,
        "volume": 13543494
      },
      {
        "date": "2025-09-26",
        "close": 196.125,
        "volume": 4804620
      },
      {
        "date": "2025-10-03",
        "close": 202.175003,
        "volume": 2534412
      },
      {
        "date": "2025-10-10",
        "close": 186.824997,
        "volume": 3726196
      },
      {
        "date": "2025-10-17",
        "close": 171.600006,
        "volume": 5617994
      },
      {
        "date": "2025-10-24",
        "close": 162.199997,
        "volume": 2061629
      },
      {
        "date": "2025-10-31",
        "close": 171.699997,
        "volume": 2936113
      },
      {
        "date": "2025-11-07",
        "close": 174.690002,
        "volume": 1675900
      },
      {
        "date": "2025-11-14",
        "close": 196.490005,
        "volume": 8677853
      },
      {
        "date": "2025-11-21",
        "close": 199.139999,
        "volume": 11684061
      },
      {
        "date": "2025-11-28",
        "close": 207.889999,
        "volume": 4242040
      },
      {
        "date": "2025-12-05",
        "close": 198.470001,
        "volume": 4713402
      },
      {
        "date": "2025-12-12",
        "close": 195.0,
        "volume": 2873245
      },
      {
        "date": "2025-12-19",
        "close": 189.610001,
        "volume": 1593268
      },
      {
        "date": "2025-12-26",
        "close": 182.300003,
        "volume": 1000875
      },
      {
        "date": "2026-01-02",
        "close": 179.110001,
        "volume": 2023644
      },
      {
        "date": "2026-01-09",
        "close": 166.220001,
        "volume": 2046826
      },
      {
        "date": "2026-01-16",
        "close": 167.350006,
        "volume": 917732
      },
      {
        "date": "2026-01-23",
        "close": 152.820007,
        "volume": 1440961
      },
      {
        "date": "2026-01-30",
        "close": 161.929993,
        "volume": 1193177
      },
      {
        "date": "2026-02-06",
        "close": 161.169998,
        "volume": 1464163
      },
      {
        "date": "2026-02-13",
        "close": 168.649994,
        "volume": 2104030
      },
      {
        "date": "2026-02-20",
        "close": 172.979996,
        "volume": 2094875
      },
      {
        "date": "2026-02-27",
        "close": 169.580002,
        "volume": 2490654
      },
      {
        "date": "2026-03-06",
        "close": 166.199997,
        "volume": 1029986
      },
      {
        "date": "2026-03-13",
        "close": 159.720001,
        "volume": 743697
      },
      {
        "date": "2026-03-20",
        "close": 181.539993,
        "volume": 89309958
      },
      {
        "date": "2026-03-27",
        "close": 184.330002,
        "volume": 4421431
      },
      {
        "date": "2026-04-03",
        "close": 193.389999,
        "volume": 1956261
      },
      {
        "date": "2026-04-10",
        "close": 199.339996,
        "volume": 3263731
      },
      {
        "date": "2026-04-17",
        "close": 205.839996,
        "volume": 1808712
      },
      {
        "date": "2026-04-24",
        "close": 226.550003,
        "volume": 31441815
      },
      {
        "date": "2026-05-01",
        "close": 232.809998,
        "volume": 4685681
      },
      {
        "date": "2026-05-08",
        "close": 238.740005,
        "volume": 5593271
      },
      {
        "date": "2026-05-15",
        "close": 240.039993,
        "volume": 3806876
      },
      {
        "date": "2026-05-22",
        "close": 221.389999,
        "volume": 3556922
      },
      {
        "date": "2026-05-29",
        "close": 229.080002,
        "volume": 2464830
      },
      {
        "date": "2026-06-05",
        "close": 232.850006,
        "volume": 128711
      },
      {
        "date": "2026-06-12",
        "close": 233.070007,
        "volume": 340444
      },
      {
        "date": "2026-06-19",
        "close": 221.770004,
        "volume": 311979
      },
      {
        "date": "2026-06-26",
        "close": 217.580002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 209.25,
        "volume": 154330
      },
      {
        "date": "2026-07-10",
        "close": 217.710007,
        "volume": 1458898
      },
      {
        "date": "2026-07-17",
        "close": 211.740005,
        "volume": 2941356
      },
      {
        "date": "2026-07-24",
        "close": 209.929993,
        "volume": 1310598
      },
      {
        "date": "2026-07-31",
        "close": 225.080002,
        "volume": 4971748
      },
      {
        "date": "2026-08-07",
        "close": 228.800003,
        "volume": 2810932
      }
    ],
    "sharemaestro_context": {
      "trend": 201.374334,
      "fair_value": 133.330192,
      "market_activity": 9.582666,
      "market_dynamics": -0.469545,
      "relative_strength": 18.864335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.043379,
        "directional_follow_through": 0.6,
        "regime_survival": 0.92,
        "conditional_difference": 0.02277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.180383,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.074449,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.177097,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.081432,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.764458,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.122897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.01039
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.006334
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.01517
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.007655
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.078643
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.00576
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.042024
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 2.284685
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.065658
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.497186
      }
    ]
  }
}