{
  "ticker": {
    "uuid": "a1f008ef-bead-4228-a2cc-f47b61bf21f9",
    "symbol": "JM",
    "name": "JM AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 127.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 143.470352,
    "boundary_margin": -0.1148,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.437118,
    "volatility_stability": 1.5371,
    "risk_context": 0.2288,
    "current_regime": {
      "move": -0.184191,
      "interruption": 0.356215,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.879,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 135.436859,
        "direction_boundary": 160.632751,
        "core_momentum": -0.156854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479589
      },
      {
        "date": "2023-08-25",
        "close": 130.903412,
        "direction_boundary": 155.836441,
        "core_momentum": -0.159995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478344
      },
      {
        "date": "2023-09-01",
        "close": 135.153519,
        "direction_boundary": 156.185272,
        "core_momentum": -0.134659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479361
      },
      {
        "date": "2023-09-08",
        "close": 136.570221,
        "direction_boundary": 168.568481,
        "core_momentum": -0.189824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479604
      },
      {
        "date": "2023-09-15",
        "close": 143.27594,
        "direction_boundary": 164.29541,
        "core_momentum": -0.127937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483132
      },
      {
        "date": "2023-09-22",
        "close": 135.342407,
        "direction_boundary": 153.917938,
        "core_momentum": -0.120685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412696
      },
      {
        "date": "2023-09-29",
        "close": 140.064758,
        "direction_boundary": 134.907104,
        "core_momentum": 0.038231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378556
      },
      {
        "date": "2023-10-06",
        "close": 136.853561,
        "direction_boundary": 130.808441,
        "core_momentum": 0.046214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37928
      },
      {
        "date": "2023-10-13",
        "close": 129.203369,
        "direction_boundary": 138.744141,
        "core_momentum": -0.068765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361367
      },
      {
        "date": "2023-10-20",
        "close": 126.558838,
        "direction_boundary": 132.639771,
        "core_momentum": -0.045845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350092
      },
      {
        "date": "2023-10-27",
        "close": 109.275055,
        "direction_boundary": 141.360321,
        "core_momentum": -0.226975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394496
      },
      {
        "date": "2023-11-03",
        "close": 123.914322,
        "direction_boundary": 153.743515,
        "core_momentum": -0.194019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435404
      },
      {
        "date": "2023-11-10",
        "close": 129.675598,
        "direction_boundary": 154.528366,
        "core_momentum": -0.16083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429446
      },
      {
        "date": "2023-11-17",
        "close": 133.453461,
        "direction_boundary": 147.63913,
        "core_momentum": -0.096083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429111
      },
      {
        "date": "2023-11-24",
        "close": 133.736816,
        "direction_boundary": 150.429688,
        "core_momentum": -0.110968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426723
      },
      {
        "date": "2023-12-01",
        "close": 135.625748,
        "direction_boundary": 150.429688,
        "core_momentum": -0.098411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427046
      },
      {
        "date": "2023-12-08",
        "close": 144.692642,
        "direction_boundary": 155.138809,
        "core_momentum": -0.067334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426813
      },
      {
        "date": "2023-12-15",
        "close": 165.943192,
        "direction_boundary": 144.150894,
        "core_momentum": 0.151177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457554
      },
      {
        "date": "2023-12-22",
        "close": 166.226532,
        "direction_boundary": 149.121613,
        "core_momentum": 0.114704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45695
      },
      {
        "date": "2023-12-29",
        "close": 167.643234,
        "direction_boundary": 150.080887,
        "core_momentum": 0.117019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452574
      },
      {
        "date": "2024-01-05",
        "close": 158.481903,
        "direction_boundary": 160.545563,
        "core_momentum": -0.012854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461029
      },
      {
        "date": "2024-01-12",
        "close": 166.793228,
        "direction_boundary": 176.155365,
        "core_momentum": -0.053147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465386
      },
      {
        "date": "2024-01-19",
        "close": 141.95369,
        "direction_boundary": 172.405518,
        "core_momentum": -0.176629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511537
      },
      {
        "date": "2024-01-26",
        "close": 157.065186,
        "direction_boundary": 177.201843,
        "core_momentum": -0.113637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52572
      },
      {
        "date": "2024-02-02",
        "close": 156.215164,
        "direction_boundary": 211.909683,
        "core_momentum": -0.262822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525772
      },
      {
        "date": "2024-02-09",
        "close": 158.009659,
        "direction_boundary": 192.026779,
        "core_momentum": -0.177148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525904
      },
      {
        "date": "2024-02-16",
        "close": 162.637558,
        "direction_boundary": 192.724426,
        "core_momentum": -0.156113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486814
      },
      {
        "date": "2024-02-23",
        "close": 155.459595,
        "direction_boundary": 184.178284,
        "core_momentum": -0.155929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488925
      },
      {
        "date": "2024-03-01",
        "close": 158.765228,
        "direction_boundary": 189.061783,
        "core_momentum": -0.160247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488028
      },
      {
        "date": "2024-03-08",
        "close": 164.337601,
        "direction_boundary": 183.131821,
        "core_momentum": -0.102627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489584
      },
      {
        "date": "2024-03-15",
        "close": 177.560165,
        "direction_boundary": 174.324051,
        "core_momentum": 0.018564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496155
      },
      {
        "date": "2024-03-22",
        "close": 190.78273,
        "direction_boundary": 144.150894,
        "core_momentum": 0.323493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49444
      },
      {
        "date": "2024-03-29",
        "close": 206.838699,
        "direction_boundary": 162.259766,
        "core_momentum": 0.274738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502547
      },
      {
        "date": "2024-04-05",
        "close": 194.749512,
        "direction_boundary": 161.976425,
        "core_momentum": 0.202332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510732
      },
      {
        "date": "2024-04-12",
        "close": 184.360336,
        "direction_boundary": 176.426804,
        "core_momentum": 0.044968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509993
      },
      {
        "date": "2024-04-19",
        "close": 182.818329,
        "direction_boundary": 163.676468,
        "core_momentum": 0.116949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508621
      },
      {
        "date": "2024-04-26",
        "close": 174.473495,
        "direction_boundary": 155.176239,
        "core_momentum": 0.124357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462062
      },
      {
        "date": "2024-05-03",
        "close": 185.312164,
        "direction_boundary": 147.809387,
        "core_momentum": 0.253724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439928
      },
      {
        "date": "2024-05-10",
        "close": 192.601883,
        "direction_boundary": 137.04245,
        "core_momentum": 0.405418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439095
      },
      {
        "date": "2024-05-17",
        "close": 199.507919,
        "direction_boundary": 132.603439,
        "core_momentum": 0.504546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439588
      },
      {
        "date": "2024-05-24",
        "close": 191.354965,
        "direction_boundary": 128.542236,
        "core_momentum": 0.488654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446402
      },
      {
        "date": "2024-05-31",
        "close": 194.328384,
        "direction_boundary": 128.353333,
        "core_momentum": 0.514011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446408
      },
      {
        "date": "2024-06-07",
        "close": 196.630402,
        "direction_boundary": 137.04245,
        "core_momentum": 0.434814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440335
      },
      {
        "date": "2024-06-14",
        "close": 186.655014,
        "direction_boundary": 129.770035,
        "core_momentum": 0.438352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409795
      },
      {
        "date": "2024-06-21",
        "close": 186.079498,
        "direction_boundary": 128.636673,
        "core_momentum": 0.446551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409915
      },
      {
        "date": "2024-06-28",
        "close": 190.012115,
        "direction_boundary": 135.720184,
        "core_momentum": 0.400028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410529
      },
      {
        "date": "2024-07-05",
        "close": 196.24675,
        "direction_boundary": 137.986923,
        "core_momentum": 0.422213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402486
      },
      {
        "date": "2024-07-12",
        "close": 209.483307,
        "direction_boundary": 138.836945,
        "core_momentum": 0.508844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405967
      },
      {
        "date": "2024-07-19",
        "close": 203.34462,
        "direction_boundary": 148.659409,
        "core_momentum": 0.367856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329593
      },
      {
        "date": "2024-07-26",
        "close": 201.809937,
        "direction_boundary": 156.970734,
        "core_momentum": 0.285653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305585
      },
      {
        "date": "2024-08-02",
        "close": 194.712051,
        "direction_boundary": 156.781845,
        "core_momentum": 0.24193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311429
      },
      {
        "date": "2024-08-09",
        "close": 194.520218,
        "direction_boundary": 155.648483,
        "core_momentum": 0.249741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311669
      },
      {
        "date": "2024-08-16",
        "close": 194.9039,
        "direction_boundary": 135.436859,
        "core_momentum": 0.439076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310295
      },
      {
        "date": "2024-08-23",
        "close": 197.781418,
        "direction_boundary": 130.903412,
        "core_momentum": 0.510896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301161
      },
      {
        "date": "2024-08-30",
        "close": 192.793716,
        "direction_boundary": 135.153519,
        "core_momentum": 0.426479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304427
      },
      {
        "date": "2024-09-06",
        "close": 178.022446,
        "direction_boundary": 136.570221,
        "core_momentum": 0.303523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324673
      },
      {
        "date": "2024-09-13",
        "close": 183.489746,
        "direction_boundary": 143.27594,
        "core_momentum": 0.280674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309312
      },
      {
        "date": "2024-09-20",
        "close": 187.422333,
        "direction_boundary": 135.342407,
        "core_momentum": 0.384801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293793
      },
      {
        "date": "2024-09-27",
        "close": 194.520218,
        "direction_boundary": 140.064758,
        "core_momentum": 0.388788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275233
      },
      {
        "date": "2024-10-04",
        "close": 202.193604,
        "direction_boundary": 136.853561,
        "core_momentum": 0.477445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267721
      },
      {
        "date": "2024-10-11",
        "close": 187.901917,
        "direction_boundary": 129.203369,
        "core_momentum": 0.454311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276571
      },
      {
        "date": "2024-10-18",
        "close": 186.655014,
        "direction_boundary": 126.558838,
        "core_momentum": 0.474848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276467
      },
      {
        "date": "2024-10-25",
        "close": 168.622574,
        "direction_boundary": 109.275055,
        "core_momentum": 0.543102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304396
      },
      {
        "date": "2024-11-01",
        "close": 175.432678,
        "direction_boundary": 123.914322,
        "core_momentum": 0.415758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297298
      },
      {
        "date": "2024-11-08",
        "close": 183.201981,
        "direction_boundary": 129.675598,
        "core_momentum": 0.412771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298668
      },
      {
        "date": "2024-11-15",
        "close": 174.569427,
        "direction_boundary": 133.453461,
        "core_momentum": 0.308092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300334
      },
      {
        "date": "2024-11-22",
        "close": 171.116394,
        "direction_boundary": 133.736816,
        "core_momentum": 0.279501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296526
      },
      {
        "date": "2024-11-29",
        "close": 168.142975,
        "direction_boundary": 135.625748,
        "core_momentum": 0.239757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295663
      },
      {
        "date": "2024-12-06",
        "close": 169.006226,
        "direction_boundary": 144.692642,
        "core_momentum": 0.168036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295025
      },
      {
        "date": "2024-12-13",
        "close": 164.018524,
        "direction_boundary": 165.943192,
        "core_momentum": -0.011598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289639
      },
      {
        "date": "2024-12-20",
        "close": 160.181839,
        "direction_boundary": 166.226532,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290775
      },
      {
        "date": "2024-12-27",
        "close": 160.661423,
        "direction_boundary": 167.643234,
        "core_momentum": -0.041647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28854
      },
      {
        "date": "2025-01-03",
        "close": 160.085922,
        "direction_boundary": 158.481903,
        "core_momentum": 0.010121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283146
      },
      {
        "date": "2025-01-10",
        "close": 155.961487,
        "direction_boundary": 166.793228,
        "core_momentum": -0.064941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263644
      },
      {
        "date": "2025-01-17",
        "close": 165.16954,
        "direction_boundary": 141.95369,
        "core_momentum": 0.163545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27873
      },
      {
        "date": "2025-01-24",
        "close": 168.526642,
        "direction_boundary": 157.065186,
        "core_momentum": 0.072973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281447
      },
      {
        "date": "2025-01-31",
        "close": 158.071671,
        "direction_boundary": 156.215164,
        "core_momentum": 0.011884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28984
      },
      {
        "date": "2025-02-07",
        "close": 155.673737,
        "direction_boundary": 158.009659,
        "core_momentum": -0.014783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289825
      },
      {
        "date": "2025-02-14",
        "close": 159.12674,
        "direction_boundary": 162.637558,
        "core_momentum": -0.021587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292587
      },
      {
        "date": "2025-02-21",
        "close": 147.808517,
        "direction_boundary": 155.459595,
        "core_momentum": -0.049216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304474
      },
      {
        "date": "2025-02-28",
        "close": 145.122833,
        "direction_boundary": 158.765228,
        "core_momentum": -0.085928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303959
      },
      {
        "date": "2025-03-07",
        "close": 145.506485,
        "direction_boundary": 164.337601,
        "core_momentum": -0.114588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287705
      },
      {
        "date": "2025-03-14",
        "close": 140.422882,
        "direction_boundary": 177.560165,
        "core_momentum": -0.209153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284777
      },
      {
        "date": "2025-03-21",
        "close": 141.477966,
        "direction_boundary": 190.78273,
        "core_momentum": -0.258434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282368
      },
      {
        "date": "2025-03-28",
        "close": 137.929031,
        "direction_boundary": 206.838699,
        "core_momentum": -0.333157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274318
      },
      {
        "date": "2025-04-04",
        "close": 136.49028,
        "direction_boundary": 194.749512,
        "core_momentum": -0.29915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263988
      },
      {
        "date": "2025-04-11",
        "close": 135.603577,
        "direction_boundary": 184.360336,
        "core_momentum": -0.264464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250443
      },
      {
        "date": "2025-04-18",
        "close": 145.240387,
        "direction_boundary": 182.818329,
        "core_momentum": -0.205548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274596
      },
      {
        "date": "2025-04-25",
        "close": 147.797089,
        "direction_boundary": 174.473495,
        "core_momentum": -0.152897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242635
      },
      {
        "date": "2025-05-02",
        "close": 152.418823,
        "direction_boundary": 185.312164,
        "core_momentum": -0.177502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239684
      },
      {
        "date": "2025-05-09",
        "close": 152.12381,
        "direction_boundary": 192.601883,
        "core_momentum": -0.210164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229267
      },
      {
        "date": "2025-05-16",
        "close": 155.663864,
        "direction_boundary": 199.507919,
        "core_momentum": -0.219761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224967
      },
      {
        "date": "2025-05-23",
        "close": 147.403748,
        "direction_boundary": 191.354965,
        "core_momentum": -0.229684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234641
      },
      {
        "date": "2025-05-30",
        "close": 143.667038,
        "direction_boundary": 194.328384,
        "core_momentum": -0.2607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235729
      },
      {
        "date": "2025-06-06",
        "close": 141.110321,
        "direction_boundary": 196.630402,
        "core_momentum": -0.282358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235714
      },
      {
        "date": "2025-06-13",
        "close": 143.372025,
        "direction_boundary": 186.655014,
        "core_momentum": -0.231888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235336
      },
      {
        "date": "2025-06-20",
        "close": 144.257034,
        "direction_boundary": 186.079498,
        "core_momentum": -0.224756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23428
      },
      {
        "date": "2025-06-27",
        "close": 150.058792,
        "direction_boundary": 190.012115,
        "core_momentum": -0.210267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241793
      },
      {
        "date": "2025-07-04",
        "close": 153.205505,
        "direction_boundary": 196.24675,
        "core_momentum": -0.219322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243946
      },
      {
        "date": "2025-07-11",
        "close": 137.176941,
        "direction_boundary": 209.483307,
        "core_momentum": -0.345165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285399
      },
      {
        "date": "2025-07-18",
        "close": 137.66861,
        "direction_boundary": 203.34462,
        "core_momentum": -0.322979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271317
      },
      {
        "date": "2025-07-25",
        "close": 146.813751,
        "direction_boundary": 201.809937,
        "core_momentum": -0.272515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286642
      },
      {
        "date": "2025-08-01",
        "close": 139.438644,
        "direction_boundary": 194.712051,
        "core_momentum": -0.283873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282004
      },
      {
        "date": "2025-08-08",
        "close": 143.470352,
        "direction_boundary": 194.520218,
        "core_momentum": -0.26244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285274
      },
      {
        "date": "2025-08-15",
        "close": 141.405334,
        "direction_boundary": 194.9039,
        "core_momentum": -0.274487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283336
      },
      {
        "date": "2025-08-22",
        "close": 141.995331,
        "direction_boundary": 197.781418,
        "core_momentum": -0.282059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265282
      },
      {
        "date": "2025-08-29",
        "close": 134.423569,
        "direction_boundary": 192.793716,
        "core_momentum": -0.30276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274555
      },
      {
        "date": "2025-09-05",
        "close": 129.310165,
        "direction_boundary": 178.022446,
        "core_momentum": -0.27363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278845
      },
      {
        "date": "2025-09-12",
        "close": 134.128555,
        "direction_boundary": 183.489746,
        "core_momentum": -0.269013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280734
      },
      {
        "date": "2025-09-19",
        "close": 133.341888,
        "direction_boundary": 187.422333,
        "core_momentum": -0.288549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280465
      },
      {
        "date": "2025-09-26",
        "close": 131.965195,
        "direction_boundary": 194.520218,
        "core_momentum": -0.321586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278756
      },
      {
        "date": "2025-10-03",
        "close": 139.733643,
        "direction_boundary": 202.193604,
        "core_momentum": -0.308912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290063
      },
      {
        "date": "2025-10-10",
        "close": 142.585342,
        "direction_boundary": 187.901917,
        "core_momentum": -0.241171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291061
      },
      {
        "date": "2025-10-17",
        "close": 148.387085,
        "direction_boundary": 186.655014,
        "core_momentum": -0.20502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28041
      },
      {
        "date": "2025-10-24",
        "close": 138.94696,
        "direction_boundary": 168.622574,
        "core_momentum": -0.175988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293945
      },
      {
        "date": "2025-10-31",
        "close": 133.440216,
        "direction_boundary": 175.432678,
        "core_momentum": -0.239365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294468
      },
      {
        "date": "2025-11-07",
        "close": 126.950134,
        "direction_boundary": 183.201981,
        "core_momentum": -0.307048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300863
      },
      {
        "date": "2025-11-14",
        "close": 133.538559,
        "direction_boundary": 174.569427,
        "core_momentum": -0.23504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30869
      },
      {
        "date": "2025-11-21",
        "close": 132.751877,
        "direction_boundary": 171.116394,
        "core_momentum": -0.224201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30063
      },
      {
        "date": "2025-11-28",
        "close": 137.471954,
        "direction_boundary": 168.142975,
        "core_momentum": -0.18241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303636
      },
      {
        "date": "2025-12-05",
        "close": 129.015152,
        "direction_boundary": 169.006226,
        "core_momentum": -0.236625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314871
      },
      {
        "date": "2025-12-12",
        "close": 132.653534,
        "direction_boundary": 164.018524,
        "core_momentum": -0.191228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316762
      },
      {
        "date": "2025-12-19",
        "close": 132.751877,
        "direction_boundary": 160.181839,
        "core_momentum": -0.171243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316538
      },
      {
        "date": "2025-12-26",
        "close": 134.128555,
        "direction_boundary": 160.661423,
        "core_momentum": -0.165148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311227
      },
      {
        "date": "2026-01-02",
        "close": 136.98027,
        "direction_boundary": 160.085922,
        "core_momentum": -0.144333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311274
      },
      {
        "date": "2026-01-09",
        "close": 142.585342,
        "direction_boundary": 155.961487,
        "core_momentum": -0.085766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276645
      },
      {
        "date": "2026-01-16",
        "close": 145.240387,
        "direction_boundary": 165.16954,
        "core_momentum": -0.120659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277637
      },
      {
        "date": "2026-01-23",
        "close": 140.520309,
        "direction_boundary": 168.526642,
        "core_momentum": -0.166183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26658
      },
      {
        "date": "2026-01-30",
        "close": 134.325241,
        "direction_boundary": 158.071671,
        "core_momentum": -0.150226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264308
      },
      {
        "date": "2026-02-06",
        "close": 134.521912,
        "direction_boundary": 155.673737,
        "core_momentum": -0.135873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260818
      },
      {
        "date": "2026-02-13",
        "close": 130.195175,
        "direction_boundary": 159.12674,
        "core_momentum": -0.181815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2637
      },
      {
        "date": "2026-02-20",
        "close": 132.653534,
        "direction_boundary": 147.808517,
        "core_momentum": -0.102531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265276
      },
      {
        "date": "2026-02-27",
        "close": 132.161865,
        "direction_boundary": 145.122833,
        "core_momentum": -0.08931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254416
      },
      {
        "date": "2026-03-06",
        "close": 125.180107,
        "direction_boundary": 145.506485,
        "core_momentum": -0.139694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259907
      },
      {
        "date": "2026-03-13",
        "close": 119.57502,
        "direction_boundary": 140.422882,
        "core_momentum": -0.148465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261033
      },
      {
        "date": "2026-03-20",
        "close": 110.233223,
        "direction_boundary": 141.477966,
        "core_momentum": -0.220845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282014
      },
      {
        "date": "2026-03-27",
        "close": 113.871613,
        "direction_boundary": 137.929031,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287295
      },
      {
        "date": "2026-04-03",
        "close": 115.444969,
        "direction_boundary": 136.49028,
        "core_momentum": -0.154189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274299
      },
      {
        "date": "2026-04-10",
        "close": 120.951714,
        "direction_boundary": 135.603577,
        "core_momentum": -0.108049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281936
      },
      {
        "date": "2026-04-17",
        "close": 121.599998,
        "direction_boundary": 145.240387,
        "core_momentum": -0.162767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274586
      },
      {
        "date": "2026-04-24",
        "close": 119.699997,
        "direction_boundary": 147.797089,
        "core_momentum": -0.190106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261899
      },
      {
        "date": "2026-05-01",
        "close": 115.300003,
        "direction_boundary": 152.418823,
        "core_momentum": -0.243532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261139
      },
      {
        "date": "2026-05-08",
        "close": 118.0,
        "direction_boundary": 152.12381,
        "core_momentum": -0.224316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255977
      },
      {
        "date": "2026-05-15",
        "close": 115.400002,
        "direction_boundary": 155.663864,
        "core_momentum": -0.258659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245294
      },
      {
        "date": "2026-05-22",
        "close": 114.400002,
        "direction_boundary": 147.403748,
        "core_momentum": -0.2239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245331
      },
      {
        "date": "2026-05-29",
        "close": 120.0,
        "direction_boundary": 143.667038,
        "core_momentum": -0.164735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250191
      },
      {
        "date": "2026-06-05",
        "close": 116.199997,
        "direction_boundary": 141.110321,
        "core_momentum": -0.176531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239131
      },
      {
        "date": "2026-06-12",
        "close": 115.0,
        "direction_boundary": 143.372025,
        "core_momentum": -0.197891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234788
      },
      {
        "date": "2026-06-19",
        "close": 114.5,
        "direction_boundary": 144.257034,
        "core_momentum": -0.206278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234624
      },
      {
        "date": "2026-06-26",
        "close": 131.399994,
        "direction_boundary": 150.058792,
        "core_momentum": -0.124343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307234
      },
      {
        "date": "2026-07-03",
        "close": 149.5,
        "direction_boundary": 153.205505,
        "core_momentum": -0.024187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35533
      },
      {
        "date": "2026-07-10",
        "close": 123.699997,
        "direction_boundary": 137.176941,
        "core_momentum": -0.098245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440285
      },
      {
        "date": "2026-07-17",
        "close": 121.5,
        "direction_boundary": 137.66861,
        "core_momentum": -0.117446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439223
      },
      {
        "date": "2026-07-24",
        "close": 121.699997,
        "direction_boundary": 146.813751,
        "core_momentum": -0.171059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43772
      },
      {
        "date": "2026-07-31",
        "close": 123.099998,
        "direction_boundary": 139.438644,
        "core_momentum": -0.117174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434511
      },
      {
        "date": "2026-08-07",
        "close": 127.0,
        "direction_boundary": 143.470352,
        "core_momentum": -0.1148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437118
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 135.436859,
        "volume": 2076586
      },
      {
        "date": "2023-08-25",
        "close": 130.903412,
        "volume": 1454613
      },
      {
        "date": "2023-09-01",
        "close": 135.153519,
        "volume": 1297980
      },
      {
        "date": "2023-09-08",
        "close": 136.570221,
        "volume": 1091434
      },
      {
        "date": "2023-09-15",
        "close": 143.27594,
        "volume": 2330099
      },
      {
        "date": "2023-09-22",
        "close": 135.342407,
        "volume": 1203525
      },
      {
        "date": "2023-09-29",
        "close": 140.064758,
        "volume": 871642
      },
      {
        "date": "2023-10-06",
        "close": 136.853561,
        "volume": 1162566
      },
      {
        "date": "2023-10-13",
        "close": 129.203369,
        "volume": 1656726
      },
      {
        "date": "2023-10-20",
        "close": 126.558838,
        "volume": 1083894
      },
      {
        "date": "2023-10-27",
        "close": 109.275055,
        "volume": 3477743
      },
      {
        "date": "2023-11-03",
        "close": 123.914322,
        "volume": 1846732
      },
      {
        "date": "2023-11-10",
        "close": 129.675598,
        "volume": 1702386
      },
      {
        "date": "2023-11-17",
        "close": 133.453461,
        "volume": 2022620
      },
      {
        "date": "2023-11-24",
        "close": 133.736816,
        "volume": 1239841
      },
      {
        "date": "2023-12-01",
        "close": 135.625748,
        "volume": 2201947
      },
      {
        "date": "2023-12-08",
        "close": 144.692642,
        "volume": 4666998
      },
      {
        "date": "2023-12-15",
        "close": 165.943192,
        "volume": 2826151
      },
      {
        "date": "2023-12-22",
        "close": 166.226532,
        "volume": 1327734
      },
      {
        "date": "2023-12-29",
        "close": 167.643234,
        "volume": 574074
      },
      {
        "date": "2024-01-05",
        "close": 158.481903,
        "volume": 926086
      },
      {
        "date": "2024-01-12",
        "close": 166.793228,
        "volume": 1235937
      },
      {
        "date": "2024-01-19",
        "close": 141.95369,
        "volume": 2956517
      },
      {
        "date": "2024-01-26",
        "close": 157.065186,
        "volume": 1942076
      },
      {
        "date": "2024-02-02",
        "close": 156.215164,
        "volume": 3377135
      },
      {
        "date": "2024-02-09",
        "close": 158.009659,
        "volume": 1660145
      },
      {
        "date": "2024-02-16",
        "close": 162.637558,
        "volume": 1047294
      },
      {
        "date": "2024-02-23",
        "close": 155.459595,
        "volume": 858335
      },
      {
        "date": "2024-03-01",
        "close": 158.765228,
        "volume": 1671237
      },
      {
        "date": "2024-03-08",
        "close": 164.337601,
        "volume": 1232968
      },
      {
        "date": "2024-03-15",
        "close": 177.560165,
        "volume": 1733762
      },
      {
        "date": "2024-03-22",
        "close": 190.78273,
        "volume": 1460795
      },
      {
        "date": "2024-03-29",
        "close": 206.838699,
        "volume": 1433805
      },
      {
        "date": "2024-04-05",
        "close": 194.749512,
        "volume": 1255493
      },
      {
        "date": "2024-04-12",
        "close": 184.360336,
        "volume": 1780176
      },
      {
        "date": "2024-04-19",
        "close": 182.818329,
        "volume": 996806
      },
      {
        "date": "2024-04-26",
        "close": 174.473495,
        "volume": 2882406
      },
      {
        "date": "2024-05-03",
        "close": 185.312164,
        "volume": 689568
      },
      {
        "date": "2024-05-10",
        "close": 192.601883,
        "volume": 704942
      },
      {
        "date": "2024-05-17",
        "close": 199.507919,
        "volume": 1203519
      },
      {
        "date": "2024-05-24",
        "close": 191.354965,
        "volume": 810051
      },
      {
        "date": "2024-05-31",
        "close": 194.328384,
        "volume": 802609
      },
      {
        "date": "2024-06-07",
        "close": 196.630402,
        "volume": 1406958
      },
      {
        "date": "2024-06-14",
        "close": 186.655014,
        "volume": 1446631
      },
      {
        "date": "2024-06-21",
        "close": 186.079498,
        "volume": 920751
      },
      {
        "date": "2024-06-28",
        "close": 190.012115,
        "volume": 669213
      },
      {
        "date": "2024-07-05",
        "close": 196.24675,
        "volume": 625122
      },
      {
        "date": "2024-07-12",
        "close": 209.483307,
        "volume": 2330174
      },
      {
        "date": "2024-07-19",
        "close": 203.34462,
        "volume": 719955
      },
      {
        "date": "2024-07-26",
        "close": 201.809937,
        "volume": 363556
      },
      {
        "date": "2024-08-02",
        "close": 194.712051,
        "volume": 459107
      },
      {
        "date": "2024-08-09",
        "close": 194.520218,
        "volume": 558966
      },
      {
        "date": "2024-08-16",
        "close": 194.9039,
        "volume": 376959
      },
      {
        "date": "2024-08-23",
        "close": 197.781418,
        "volume": 874619
      },
      {
        "date": "2024-08-30",
        "close": 192.793716,
        "volume": 1129935
      },
      {
        "date": "2024-09-06",
        "close": 178.022446,
        "volume": 838291
      },
      {
        "date": "2024-09-13",
        "close": 183.489746,
        "volume": 672225
      },
      {
        "date": "2024-09-20",
        "close": 187.422333,
        "volume": 757391
      },
      {
        "date": "2024-09-27",
        "close": 194.520218,
        "volume": 1056814
      },
      {
        "date": "2024-10-04",
        "close": 202.193604,
        "volume": 1053483
      },
      {
        "date": "2024-10-11",
        "close": 187.901917,
        "volume": 839964
      },
      {
        "date": "2024-10-18",
        "close": 186.655014,
        "volume": 465584
      },
      {
        "date": "2024-10-25",
        "close": 168.622574,
        "volume": 2325833
      },
      {
        "date": "2024-11-01",
        "close": 175.432678,
        "volume": 875277
      },
      {
        "date": "2024-11-08",
        "close": 183.201981,
        "volume": 842474
      },
      {
        "date": "2024-11-15",
        "close": 174.569427,
        "volume": 651994
      },
      {
        "date": "2024-11-22",
        "close": 171.116394,
        "volume": 821766
      },
      {
        "date": "2024-11-29",
        "close": 168.142975,
        "volume": 1484505
      },
      {
        "date": "2024-12-06",
        "close": 169.006226,
        "volume": 1273032
      },
      {
        "date": "2024-12-13",
        "close": 164.018524,
        "volume": 730529
      },
      {
        "date": "2024-12-20",
        "close": 160.181839,
        "volume": 1118774
      },
      {
        "date": "2024-12-27",
        "close": 160.661423,
        "volume": 138299
      },
      {
        "date": "2025-01-03",
        "close": 160.085922,
        "volume": 323721
      },
      {
        "date": "2025-01-10",
        "close": 155.961487,
        "volume": 1033160
      },
      {
        "date": "2025-01-17",
        "close": 165.16954,
        "volume": 1660243
      },
      {
        "date": "2025-01-24",
        "close": 168.526642,
        "volume": 983167
      },
      {
        "date": "2025-01-31",
        "close": 158.071671,
        "volume": 2486255
      },
      {
        "date": "2025-02-07",
        "close": 155.673737,
        "volume": 1914513
      },
      {
        "date": "2025-02-14",
        "close": 159.12674,
        "volume": 1760630
      },
      {
        "date": "2025-02-21",
        "close": 147.808517,
        "volume": 1632968
      },
      {
        "date": "2025-02-28",
        "close": 145.122833,
        "volume": 1420367
      },
      {
        "date": "2025-03-07",
        "close": 145.506485,
        "volume": 1620253
      },
      {
        "date": "2025-03-14",
        "close": 140.422882,
        "volume": 965153
      },
      {
        "date": "2025-03-21",
        "close": 141.477966,
        "volume": 947066
      },
      {
        "date": "2025-03-28",
        "close": 137.929031,
        "volume": 1084548
      },
      {
        "date": "2025-04-04",
        "close": 136.49028,
        "volume": 1891467
      },
      {
        "date": "2025-04-11",
        "close": 135.603577,
        "volume": 1480544
      },
      {
        "date": "2025-04-18",
        "close": 145.240387,
        "volume": 774658
      },
      {
        "date": "2025-04-25",
        "close": 147.797089,
        "volume": 971101
      },
      {
        "date": "2025-05-02",
        "close": 152.418823,
        "volume": 897752
      },
      {
        "date": "2025-05-09",
        "close": 152.12381,
        "volume": 881456
      },
      {
        "date": "2025-05-16",
        "close": 155.663864,
        "volume": 760615
      },
      {
        "date": "2025-05-23",
        "close": 147.403748,
        "volume": 611158
      },
      {
        "date": "2025-05-30",
        "close": 143.667038,
        "volume": 1156329
      },
      {
        "date": "2025-06-06",
        "close": 141.110321,
        "volume": 791284
      },
      {
        "date": "2025-06-13",
        "close": 143.372025,
        "volume": 1337204
      },
      {
        "date": "2025-06-20",
        "close": 144.257034,
        "volume": 1269097
      },
      {
        "date": "2025-06-27",
        "close": 150.058792,
        "volume": 734028
      },
      {
        "date": "2025-07-04",
        "close": 153.205505,
        "volume": 620741
      },
      {
        "date": "2025-07-11",
        "close": 137.176941,
        "volume": 2841943
      },
      {
        "date": "2025-07-18",
        "close": 137.66861,
        "volume": 1191764
      },
      {
        "date": "2025-07-25",
        "close": 146.813751,
        "volume": 742764
      },
      {
        "date": "2025-08-01",
        "close": 139.438644,
        "volume": 814998
      },
      {
        "date": "2025-08-08",
        "close": 143.470352,
        "volume": 491152
      },
      {
        "date": "2025-08-15",
        "close": 141.405334,
        "volume": 385640
      },
      {
        "date": "2025-08-22",
        "close": 141.995331,
        "volume": 1123956
      },
      {
        "date": "2025-08-29",
        "close": 134.423569,
        "volume": 824700
      },
      {
        "date": "2025-09-05",
        "close": 129.310165,
        "volume": 1368131
      },
      {
        "date": "2025-09-12",
        "close": 134.128555,
        "volume": 1049221
      },
      {
        "date": "2025-09-19",
        "close": 133.341888,
        "volume": 952002
      },
      {
        "date": "2025-09-26",
        "close": 131.965195,
        "volume": 1467202
      },
      {
        "date": "2025-10-03",
        "close": 139.733643,
        "volume": 1801525
      },
      {
        "date": "2025-10-10",
        "close": 142.585342,
        "volume": 1177211
      },
      {
        "date": "2025-10-17",
        "close": 148.387085,
        "volume": 741873
      },
      {
        "date": "2025-10-24",
        "close": 138.94696,
        "volume": 2886571
      },
      {
        "date": "2025-10-31",
        "close": 133.440216,
        "volume": 1014236
      },
      {
        "date": "2025-11-07",
        "close": 126.950134,
        "volume": 987078
      },
      {
        "date": "2025-11-14",
        "close": 133.538559,
        "volume": 773769
      },
      {
        "date": "2025-11-21",
        "close": 132.751877,
        "volume": 649530
      },
      {
        "date": "2025-11-28",
        "close": 137.471954,
        "volume": 936812
      },
      {
        "date": "2025-12-05",
        "close": 129.015152,
        "volume": 923329
      },
      {
        "date": "2025-12-12",
        "close": 132.653534,
        "volume": 825434
      },
      {
        "date": "2025-12-19",
        "close": 132.751877,
        "volume": 839223
      },
      {
        "date": "2025-12-26",
        "close": 134.128555,
        "volume": 259179
      },
      {
        "date": "2026-01-02",
        "close": 136.98027,
        "volume": 397548
      },
      {
        "date": "2026-01-09",
        "close": 142.585342,
        "volume": 522375
      },
      {
        "date": "2026-01-16",
        "close": 145.240387,
        "volume": 504837
      },
      {
        "date": "2026-01-23",
        "close": 140.520309,
        "volume": 719838
      },
      {
        "date": "2026-01-30",
        "close": 134.325241,
        "volume": 1278659
      },
      {
        "date": "2026-02-06",
        "close": 134.521912,
        "volume": 1041752
      },
      {
        "date": "2026-02-13",
        "close": 130.195175,
        "volume": 856814
      },
      {
        "date": "2026-02-20",
        "close": 132.653534,
        "volume": 1488087
      },
      {
        "date": "2026-02-27",
        "close": 132.161865,
        "volume": 974707
      },
      {
        "date": "2026-03-06",
        "close": 125.180107,
        "volume": 1159307
      },
      {
        "date": "2026-03-13",
        "close": 119.57502,
        "volume": 915491
      },
      {
        "date": "2026-03-20",
        "close": 110.233223,
        "volume": 1201792
      },
      {
        "date": "2026-03-27",
        "close": 113.871613,
        "volume": 1611705
      },
      {
        "date": "2026-04-03",
        "close": 115.444969,
        "volume": 711157
      },
      {
        "date": "2026-04-10",
        "close": 120.951714,
        "volume": 874188
      },
      {
        "date": "2026-04-17",
        "close": 121.599998,
        "volume": 891227
      },
      {
        "date": "2026-04-24",
        "close": 119.699997,
        "volume": 1948310
      },
      {
        "date": "2026-05-01",
        "close": 115.300003,
        "volume": 1241172
      },
      {
        "date": "2026-05-08",
        "close": 118.0,
        "volume": 4199919
      },
      {
        "date": "2026-05-15",
        "close": 115.400002,
        "volume": 1034574
      },
      {
        "date": "2026-05-22",
        "close": 114.400002,
        "volume": 1274357
      },
      {
        "date": "2026-05-29",
        "close": 120.0,
        "volume": 1042858
      },
      {
        "date": "2026-06-05",
        "close": 116.199997,
        "volume": 148461
      },
      {
        "date": "2026-06-12",
        "close": 115.0,
        "volume": 122920
      },
      {
        "date": "2026-06-19",
        "close": 114.5,
        "volume": 680447
      },
      {
        "date": "2026-06-26",
        "close": 131.399994,
        "volume": 484448
      },
      {
        "date": "2026-07-03",
        "close": 149.5,
        "volume": 449313
      },
      {
        "date": "2026-07-10",
        "close": 123.699997,
        "volume": 2264501
      },
      {
        "date": "2026-07-17",
        "close": 121.5,
        "volume": 2253525
      },
      {
        "date": "2026-07-24",
        "close": 121.699997,
        "volume": 634246
      },
      {
        "date": "2026-07-31",
        "close": 123.099998,
        "volume": 539211
      },
      {
        "date": "2026-08-07",
        "close": 127.0,
        "volume": 743661
      }
    ],
    "sharemaestro_context": {
      "trend": 124.095835,
      "fair_value": 151.40589,
      "market_activity": -9.571297,
      "market_dynamics": 0.48081,
      "relative_strength": -12.884805
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.058946,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.052318,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.020912,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.075561,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.00506,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.059044,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.106104,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.130461
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.022927
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.119883
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.010245
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.036949
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.048175
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.020468
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.042973
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.184191
      }
    ]
  }
}