{
  "ticker": {
    "uuid": "a1f2d1bb-d861-4274-b693-eb47d1203a1b",
    "symbol": "TECX",
    "name": "Tectonic Therapeutic, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.31,
    "boundary_margin": 0.388615,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.776173,
    "volatility_stability": 0.7289,
    "risk_context": 0.1288,
    "current_regime": {
      "move": -0.136326,
      "interruption": -0.261007,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.867,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.12,
        "direction_boundary": 12.48,
        "core_momentum": 0.451923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.167065
      },
      {
        "date": "2023-08-25",
        "close": 18.12,
        "direction_boundary": 11.5992,
        "core_momentum": 0.562177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131487
      },
      {
        "date": "2023-09-01",
        "close": 18.6,
        "direction_boundary": 10.8972,
        "core_momentum": 0.70686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130581
      },
      {
        "date": "2023-09-08",
        "close": 19.44,
        "direction_boundary": 10.6416,
        "core_momentum": 0.826793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093391
      },
      {
        "date": "2023-09-15",
        "close": 18.72,
        "direction_boundary": 10.4052,
        "core_momentum": 0.7991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095581
      },
      {
        "date": "2023-09-22",
        "close": 18.24,
        "direction_boundary": 8.1876,
        "core_momentum": 1.227759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054846
      },
      {
        "date": "2023-09-29",
        "close": 18.48,
        "direction_boundary": 7.71,
        "core_momentum": 1.396887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054791
      },
      {
        "date": "2023-10-06",
        "close": 18.96,
        "direction_boundary": 7.98,
        "core_momentum": 1.37594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052652
      },
      {
        "date": "2023-10-13",
        "close": 18.72,
        "direction_boundary": 7.0188,
        "core_momentum": 1.667123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051487
      },
      {
        "date": "2023-10-20",
        "close": 18.72,
        "direction_boundary": 7.8,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05154
      },
      {
        "date": "2023-10-27",
        "close": 18.24,
        "direction_boundary": 8.16,
        "core_momentum": 1.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051993
      },
      {
        "date": "2023-11-03",
        "close": 18.96,
        "direction_boundary": 7.824,
        "core_momentum": 1.423313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905616
      },
      {
        "date": "2023-11-10",
        "close": 16.44,
        "direction_boundary": 8.8716,
        "core_momentum": 0.853104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.921017
      },
      {
        "date": "2023-11-17",
        "close": 15.48,
        "direction_boundary": 9.534,
        "core_momentum": 0.623663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.896
      },
      {
        "date": "2023-11-24",
        "close": 15.12,
        "direction_boundary": 10.776,
        "core_momentum": 0.403118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685774
      },
      {
        "date": "2023-12-01",
        "close": 15.48,
        "direction_boundary": 10.4652,
        "core_momentum": 0.479188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680079
      },
      {
        "date": "2023-12-08",
        "close": 16.92,
        "direction_boundary": 9.48,
        "core_momentum": 0.78481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678675
      },
      {
        "date": "2023-12-15",
        "close": 16.32,
        "direction_boundary": 9.1584,
        "core_momentum": 0.781971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675035
      },
      {
        "date": "2023-12-22",
        "close": 16.2,
        "direction_boundary": 9.1032,
        "core_momentum": 0.779594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589282
      },
      {
        "date": "2023-12-29",
        "close": 16.32,
        "direction_boundary": 8.5548,
        "core_momentum": 0.907701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58883
      },
      {
        "date": "2024-01-05",
        "close": 17.64,
        "direction_boundary": 10.1976,
        "core_momentum": 0.729819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594647
      },
      {
        "date": "2024-01-12",
        "close": 16.92,
        "direction_boundary": 10.8,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338896
      },
      {
        "date": "2024-01-19",
        "close": 15.96,
        "direction_boundary": 10.4388,
        "core_momentum": 0.528911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342681
      },
      {
        "date": "2024-01-26",
        "close": 16.32,
        "direction_boundary": 10.668,
        "core_momentum": 0.529809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335059
      },
      {
        "date": "2024-02-02",
        "close": 15.36,
        "direction_boundary": 11.16,
        "core_momentum": 0.376344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342728
      },
      {
        "date": "2024-02-09",
        "close": 15.84,
        "direction_boundary": 20.4,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342327
      },
      {
        "date": "2024-02-16",
        "close": 15.48,
        "direction_boundary": 20.28,
        "core_momentum": -0.236686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341119
      },
      {
        "date": "2024-02-23",
        "close": 15.36,
        "direction_boundary": 16.56,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341013
      },
      {
        "date": "2024-03-01",
        "close": 15.96,
        "direction_boundary": 17.28,
        "core_momentum": -0.076389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34374
      },
      {
        "date": "2024-03-08",
        "close": 15.72,
        "direction_boundary": 14.16,
        "core_momentum": 0.110169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336224
      },
      {
        "date": "2024-03-15",
        "close": 15.6,
        "direction_boundary": 14.28,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33351
      },
      {
        "date": "2024-03-22",
        "close": 15.36,
        "direction_boundary": 11.7,
        "core_momentum": 0.312821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332634
      },
      {
        "date": "2024-03-29",
        "close": 15.36,
        "direction_boundary": 12.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331579
      },
      {
        "date": "2024-04-05",
        "close": 15.24,
        "direction_boundary": 11.64,
        "core_momentum": 0.309278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328198
      },
      {
        "date": "2024-04-12",
        "close": 15.24,
        "direction_boundary": 11.316,
        "core_momentum": 0.346766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328336
      },
      {
        "date": "2024-04-19",
        "close": 14.4,
        "direction_boundary": 11.3328,
        "core_momentum": 0.270648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334951
      },
      {
        "date": "2024-04-26",
        "close": 14.52,
        "direction_boundary": 11.9808,
        "core_momentum": 0.211939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335073
      },
      {
        "date": "2024-05-03",
        "close": 14.64,
        "direction_boundary": 8.4,
        "core_momentum": 0.742857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329045
      },
      {
        "date": "2024-05-10",
        "close": 14.76,
        "direction_boundary": 7.6344,
        "core_momentum": 0.933354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268282
      },
      {
        "date": "2024-05-17",
        "close": 16.68,
        "direction_boundary": 9.3012,
        "core_momentum": 0.793317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308398
      },
      {
        "date": "2024-05-24",
        "close": 18.12,
        "direction_boundary": 14.16,
        "core_momentum": 0.279661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324999
      },
      {
        "date": "2024-05-31",
        "close": 17.76,
        "direction_boundary": 13.32,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326175
      },
      {
        "date": "2024-06-07",
        "close": 18.24,
        "direction_boundary": 14.64,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304971
      },
      {
        "date": "2024-06-14",
        "close": 17.16,
        "direction_boundary": 13.8,
        "core_momentum": 0.243478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313195
      },
      {
        "date": "2024-06-21",
        "close": 17.01,
        "direction_boundary": 11.0424,
        "core_momentum": 0.540426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313285
      },
      {
        "date": "2024-06-28",
        "close": 16.47,
        "direction_boundary": 11.4012,
        "core_momentum": 0.444585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316696
      },
      {
        "date": "2024-07-05",
        "close": 15.75,
        "direction_boundary": 11.844,
        "core_momentum": 0.329787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302014
      },
      {
        "date": "2024-07-12",
        "close": 16.94,
        "direction_boundary": 16.92,
        "core_momentum": 0.001182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315179
      },
      {
        "date": "2024-07-19",
        "close": 16.5,
        "direction_boundary": 17.64,
        "core_momentum": -0.064626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306291
      },
      {
        "date": "2024-07-26",
        "close": 17.64,
        "direction_boundary": 18.6,
        "core_momentum": -0.051613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31838
      },
      {
        "date": "2024-08-02",
        "close": 17.15,
        "direction_boundary": 18.12,
        "core_momentum": -0.053532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308436
      },
      {
        "date": "2024-08-09",
        "close": 16.13,
        "direction_boundary": 18.72,
        "core_momentum": -0.138355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318854
      },
      {
        "date": "2024-08-16",
        "close": 17.02,
        "direction_boundary": 18.12,
        "core_momentum": -0.060706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325136
      },
      {
        "date": "2024-08-23",
        "close": 18.2,
        "direction_boundary": 18.12,
        "core_momentum": 0.004415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33624
      },
      {
        "date": "2024-08-30",
        "close": 19.2,
        "direction_boundary": 18.6,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339748
      },
      {
        "date": "2024-09-06",
        "close": 18.36,
        "direction_boundary": 19.44,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346044
      },
      {
        "date": "2024-09-13",
        "close": 17.99,
        "direction_boundary": 18.72,
        "core_momentum": -0.038996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347489
      },
      {
        "date": "2024-09-20",
        "close": 20.08,
        "direction_boundary": 18.24,
        "core_momentum": 0.100877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374789
      },
      {
        "date": "2024-09-27",
        "close": 30.6,
        "direction_boundary": 18.48,
        "core_momentum": 0.655844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681465
      },
      {
        "date": "2024-10-04",
        "close": 33.02,
        "direction_boundary": 18.96,
        "core_momentum": 0.741561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682945
      },
      {
        "date": "2024-10-11",
        "close": 31.36,
        "direction_boundary": 18.72,
        "core_momentum": 0.675214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691134
      },
      {
        "date": "2024-10-18",
        "close": 37.4,
        "direction_boundary": 18.72,
        "core_momentum": 0.997863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709414
      },
      {
        "date": "2024-10-25",
        "close": 38.74,
        "direction_boundary": 18.24,
        "core_momentum": 1.123904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708239
      },
      {
        "date": "2024-11-01",
        "close": 40.88,
        "direction_boundary": 18.96,
        "core_momentum": 1.156118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707258
      },
      {
        "date": "2024-11-08",
        "close": 43.96,
        "direction_boundary": 16.44,
        "core_momentum": 1.673966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707197
      },
      {
        "date": "2024-11-15",
        "close": 40.45,
        "direction_boundary": 15.48,
        "core_momentum": 1.613049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71786
      },
      {
        "date": "2024-11-22",
        "close": 48.1,
        "direction_boundary": 15.12,
        "core_momentum": 2.181217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74072
      },
      {
        "date": "2024-11-29",
        "close": 49.78,
        "direction_boundary": 15.48,
        "core_momentum": 2.215762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736084
      },
      {
        "date": "2024-12-06",
        "close": 51.47,
        "direction_boundary": 16.92,
        "core_momentum": 2.041962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735906
      },
      {
        "date": "2024-12-13",
        "close": 45.33,
        "direction_boundary": 16.32,
        "core_momentum": 1.777574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759328
      },
      {
        "date": "2024-12-20",
        "close": 47.44,
        "direction_boundary": 16.2,
        "core_momentum": 1.928395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756456
      },
      {
        "date": "2024-12-27",
        "close": 47.03,
        "direction_boundary": 16.32,
        "core_momentum": 1.88174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752683
      },
      {
        "date": "2025-01-03",
        "close": 48.52,
        "direction_boundary": 17.64,
        "core_momentum": 1.750567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742824
      },
      {
        "date": "2025-01-10",
        "close": 40.16,
        "direction_boundary": 16.92,
        "core_momentum": 1.373522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807937
      },
      {
        "date": "2025-01-17",
        "close": 40.9,
        "direction_boundary": 15.96,
        "core_momentum": 1.562657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803723
      },
      {
        "date": "2025-01-24",
        "close": 46.74,
        "direction_boundary": 16.32,
        "core_momentum": 1.863971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814261
      },
      {
        "date": "2025-01-31",
        "close": 54.14,
        "direction_boundary": 15.36,
        "core_momentum": 2.52474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822204
      },
      {
        "date": "2025-02-07",
        "close": 36.45,
        "direction_boundary": 15.84,
        "core_momentum": 1.301136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015913
      },
      {
        "date": "2025-02-14",
        "close": 35.57,
        "direction_boundary": 15.48,
        "core_momentum": 1.297804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018251
      },
      {
        "date": "2025-02-21",
        "close": 29.54,
        "direction_boundary": 15.36,
        "core_momentum": 0.923177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058589
      },
      {
        "date": "2025-02-28",
        "close": 25.28,
        "direction_boundary": 15.96,
        "core_momentum": 0.58396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084258
      },
      {
        "date": "2025-03-07",
        "close": 23.18,
        "direction_boundary": 15.72,
        "core_momentum": 0.474555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.09009
      },
      {
        "date": "2025-03-14",
        "close": 25.63,
        "direction_boundary": 15.6,
        "core_momentum": 0.642949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.09645
      },
      {
        "date": "2025-03-21",
        "close": 21.15,
        "direction_boundary": 15.36,
        "core_momentum": 0.376953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.123074
      },
      {
        "date": "2025-03-28",
        "close": 18.65,
        "direction_boundary": 15.36,
        "core_momentum": 0.214193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.958824
      },
      {
        "date": "2025-04-04",
        "close": 15.62,
        "direction_boundary": 15.24,
        "core_momentum": 0.024934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.972821
      },
      {
        "date": "2025-04-11",
        "close": 16.16,
        "direction_boundary": 15.24,
        "core_momentum": 0.060367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.976043
      },
      {
        "date": "2025-04-18",
        "close": 17.02,
        "direction_boundary": 14.4,
        "core_momentum": 0.181944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.939214
      },
      {
        "date": "2025-04-25",
        "close": 21.09,
        "direction_boundary": 14.52,
        "core_momentum": 0.452479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.995401
      },
      {
        "date": "2025-05-02",
        "close": 21.745,
        "direction_boundary": 14.64,
        "core_momentum": 0.485314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.992321
      },
      {
        "date": "2025-05-09",
        "close": 19.76,
        "direction_boundary": 14.76,
        "core_momentum": 0.338753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.986886
      },
      {
        "date": "2025-05-16",
        "close": 20.99,
        "direction_boundary": 16.68,
        "core_momentum": 0.258393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.991699
      },
      {
        "date": "2025-05-23",
        "close": 21.65,
        "direction_boundary": 18.12,
        "core_momentum": 0.194812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.953657
      },
      {
        "date": "2025-05-30",
        "close": 21.51,
        "direction_boundary": 17.76,
        "core_momentum": 0.211149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.949762
      },
      {
        "date": "2025-06-06",
        "close": 23.06,
        "direction_boundary": 18.24,
        "core_momentum": 0.264254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.956072
      },
      {
        "date": "2025-06-13",
        "close": 21.89,
        "direction_boundary": 17.16,
        "core_momentum": 0.275641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.946599
      },
      {
        "date": "2025-06-20",
        "close": 19.81,
        "direction_boundary": 17.01,
        "core_momentum": 0.164609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.945487
      },
      {
        "date": "2025-06-27",
        "close": 19.8,
        "direction_boundary": 16.47,
        "core_momentum": 0.202186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.945986
      },
      {
        "date": "2025-07-04",
        "close": 21.34,
        "direction_boundary": 15.75,
        "core_momentum": 0.354921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.953852
      },
      {
        "date": "2025-07-11",
        "close": 22.635,
        "direction_boundary": 16.94,
        "core_momentum": 0.336187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.933737
      },
      {
        "date": "2025-07-18",
        "close": 21.91,
        "direction_boundary": 16.5,
        "core_momentum": 0.327879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.932007
      },
      {
        "date": "2025-07-25",
        "close": 22.32,
        "direction_boundary": 17.64,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.906445
      },
      {
        "date": "2025-08-01",
        "close": 20.73,
        "direction_boundary": 17.15,
        "core_momentum": 0.208746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.872064
      },
      {
        "date": "2025-08-08",
        "close": 22.31,
        "direction_boundary": 16.13,
        "core_momentum": 0.383137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714556
      },
      {
        "date": "2025-08-15",
        "close": 23.51,
        "direction_boundary": 17.02,
        "core_momentum": 0.381316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721272
      },
      {
        "date": "2025-08-22",
        "close": 26.18,
        "direction_boundary": 18.2,
        "core_momentum": 0.438462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697447
      },
      {
        "date": "2025-08-29",
        "close": 25.54,
        "direction_boundary": 19.2,
        "core_momentum": 0.330208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663526
      },
      {
        "date": "2025-09-05",
        "close": 16.8,
        "direction_boundary": 18.36,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876447
      },
      {
        "date": "2025-09-12",
        "close": 17.72,
        "direction_boundary": 17.99,
        "core_momentum": -0.015008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866688
      },
      {
        "date": "2025-09-19",
        "close": 14.98,
        "direction_boundary": 20.08,
        "core_momentum": -0.253984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857371
      },
      {
        "date": "2025-09-26",
        "close": 15.2,
        "direction_boundary": 30.6,
        "core_momentum": -0.503268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842493
      },
      {
        "date": "2025-10-03",
        "close": 15.24,
        "direction_boundary": 33.02,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806297
      },
      {
        "date": "2025-10-10",
        "close": 16.02,
        "direction_boundary": 31.36,
        "core_momentum": -0.489158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807978
      },
      {
        "date": "2025-10-17",
        "close": 17.26,
        "direction_boundary": 37.4,
        "core_momentum": -0.538503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811516
      },
      {
        "date": "2025-10-24",
        "close": 17.15,
        "direction_boundary": 38.74,
        "core_momentum": -0.557305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750615
      },
      {
        "date": "2025-10-31",
        "close": 18.25,
        "direction_boundary": 40.88,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755122
      },
      {
        "date": "2025-11-07",
        "close": 19.32,
        "direction_boundary": 43.96,
        "core_momentum": -0.56051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748798
      },
      {
        "date": "2025-11-14",
        "close": 18.54,
        "direction_boundary": 40.45,
        "core_momentum": -0.541656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745423
      },
      {
        "date": "2025-11-21",
        "close": 19.18,
        "direction_boundary": 48.1,
        "core_momentum": -0.601247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74572
      },
      {
        "date": "2025-11-28",
        "close": 21.44,
        "direction_boundary": 49.78,
        "core_momentum": -0.569305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762861
      },
      {
        "date": "2025-12-05",
        "close": 19.92,
        "direction_boundary": 51.47,
        "core_momentum": -0.612978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762523
      },
      {
        "date": "2025-12-12",
        "close": 19.76,
        "direction_boundary": 45.33,
        "core_momentum": -0.564086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759599
      },
      {
        "date": "2025-12-19",
        "close": 19.56,
        "direction_boundary": 47.44,
        "core_momentum": -0.58769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747031
      },
      {
        "date": "2025-12-26",
        "close": 20.88,
        "direction_boundary": 47.03,
        "core_momentum": -0.556028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752582
      },
      {
        "date": "2026-01-02",
        "close": 20.91,
        "direction_boundary": 48.52,
        "core_momentum": -0.569044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745217
      },
      {
        "date": "2026-01-09",
        "close": 20.56,
        "direction_boundary": 40.16,
        "core_momentum": -0.488048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740471
      },
      {
        "date": "2026-01-16",
        "close": 18.8,
        "direction_boundary": 40.9,
        "core_momentum": -0.540342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749068
      },
      {
        "date": "2026-01-23",
        "close": 20.16,
        "direction_boundary": 46.74,
        "core_momentum": -0.568678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755763
      },
      {
        "date": "2026-01-30",
        "close": 19.99,
        "direction_boundary": 54.14,
        "core_momentum": -0.630772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749062
      },
      {
        "date": "2026-02-06",
        "close": 24.37,
        "direction_boundary": 36.45,
        "core_momentum": -0.331413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.792659
      },
      {
        "date": "2026-02-13",
        "close": 22.28,
        "direction_boundary": 35.57,
        "core_momentum": -0.373629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799547
      },
      {
        "date": "2026-02-20",
        "close": 21.37,
        "direction_boundary": 29.54,
        "core_momentum": -0.276574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785279
      },
      {
        "date": "2026-02-27",
        "close": 23.45,
        "direction_boundary": 25.28,
        "core_momentum": -0.072389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797058
      },
      {
        "date": "2026-03-06",
        "close": 35.87,
        "direction_boundary": 23.18,
        "core_momentum": 0.547455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775891
      },
      {
        "date": "2026-03-13",
        "close": 33.31,
        "direction_boundary": 25.63,
        "core_momentum": 0.299649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787973
      },
      {
        "date": "2026-03-20",
        "close": 29.88,
        "direction_boundary": 21.15,
        "core_momentum": 0.412766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762926
      },
      {
        "date": "2026-03-27",
        "close": 29.35,
        "direction_boundary": 18.65,
        "core_momentum": 0.573727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765271
      },
      {
        "date": "2026-04-03",
        "close": 30.52,
        "direction_boundary": 15.62,
        "core_momentum": 0.953905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76478
      },
      {
        "date": "2026-04-10",
        "close": 30.72,
        "direction_boundary": 16.16,
        "core_momentum": 0.90099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764514
      },
      {
        "date": "2026-04-17",
        "close": 29.51,
        "direction_boundary": 17.02,
        "core_momentum": 0.733843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766208
      },
      {
        "date": "2026-04-24",
        "close": 28.54,
        "direction_boundary": 21.09,
        "core_momentum": 0.353248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769026
      },
      {
        "date": "2026-05-01",
        "close": 29.06,
        "direction_boundary": 21.745,
        "core_momentum": 0.336399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766571
      },
      {
        "date": "2026-05-08",
        "close": 29.0,
        "direction_boundary": 19.76,
        "core_momentum": 0.467611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764921
      },
      {
        "date": "2026-05-15",
        "close": 27.89,
        "direction_boundary": 20.99,
        "core_momentum": 0.328728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764603
      },
      {
        "date": "2026-05-22",
        "close": 29.12,
        "direction_boundary": 21.65,
        "core_momentum": 0.345035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765149
      },
      {
        "date": "2026-05-29",
        "close": 31.165,
        "direction_boundary": 21.51,
        "core_momentum": 0.448861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756638
      },
      {
        "date": "2026-06-05",
        "close": 29.0,
        "direction_boundary": 23.06,
        "core_momentum": 0.257589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756284
      },
      {
        "date": "2026-06-12",
        "close": 30.28,
        "direction_boundary": 21.89,
        "core_momentum": 0.38328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756573
      },
      {
        "date": "2026-06-19",
        "close": 30.02,
        "direction_boundary": 19.81,
        "core_momentum": 0.515396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756467
      },
      {
        "date": "2026-06-26",
        "close": 31.99,
        "direction_boundary": 19.8,
        "core_momentum": 0.615657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756246
      },
      {
        "date": "2026-07-03",
        "close": 37.93,
        "direction_boundary": 21.34,
        "core_momentum": 0.777413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785265
      },
      {
        "date": "2026-07-10",
        "close": 34.37,
        "direction_boundary": 22.635,
        "core_momentum": 0.518445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801542
      },
      {
        "date": "2026-07-17",
        "close": 32.6,
        "direction_boundary": 21.91,
        "core_momentum": 0.487905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793124
      },
      {
        "date": "2026-07-24",
        "close": 30.37,
        "direction_boundary": 22.32,
        "core_momentum": 0.360663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799827
      },
      {
        "date": "2026-07-31",
        "close": 28.03,
        "direction_boundary": 20.73,
        "core_momentum": 0.352147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810285
      },
      {
        "date": "2026-08-07",
        "close": 30.98,
        "direction_boundary": 22.31,
        "core_momentum": 0.388615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776173
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.12,
        "volume": 2182408
      },
      {
        "date": "2023-08-25",
        "close": 18.12,
        "volume": 2664753
      },
      {
        "date": "2023-09-01",
        "close": 18.6,
        "volume": 1469576
      },
      {
        "date": "2023-09-08",
        "close": 19.44,
        "volume": 1528577
      },
      {
        "date": "2023-09-15",
        "close": 18.72,
        "volume": 2463971
      },
      {
        "date": "2023-09-22",
        "close": 18.24,
        "volume": 1191109
      },
      {
        "date": "2023-09-29",
        "close": 18.48,
        "volume": 1040564
      },
      {
        "date": "2023-10-06",
        "close": 18.96,
        "volume": 1597678
      },
      {
        "date": "2023-10-13",
        "close": 18.72,
        "volume": 1403556
      },
      {
        "date": "2023-10-20",
        "close": 18.72,
        "volume": 918065
      },
      {
        "date": "2023-10-27",
        "close": 18.24,
        "volume": 802798
      },
      {
        "date": "2023-11-03",
        "close": 18.96,
        "volume": 1544528
      },
      {
        "date": "2023-11-10",
        "close": 16.44,
        "volume": 4010678
      },
      {
        "date": "2023-11-17",
        "close": 15.48,
        "volume": 3131342
      },
      {
        "date": "2023-11-24",
        "close": 15.12,
        "volume": 810639
      },
      {
        "date": "2023-12-01",
        "close": 15.48,
        "volume": 1116952
      },
      {
        "date": "2023-12-08",
        "close": 16.92,
        "volume": 723002
      },
      {
        "date": "2023-12-15",
        "close": 16.32,
        "volume": 823885
      },
      {
        "date": "2023-12-22",
        "close": 16.2,
        "volume": 463454
      },
      {
        "date": "2023-12-29",
        "close": 16.32,
        "volume": 467181
      },
      {
        "date": "2024-01-05",
        "close": 17.64,
        "volume": 772788
      },
      {
        "date": "2024-01-12",
        "close": 16.92,
        "volume": 1075865
      },
      {
        "date": "2024-01-19",
        "close": 15.96,
        "volume": 919030
      },
      {
        "date": "2024-01-26",
        "close": 16.32,
        "volume": 387485
      },
      {
        "date": "2024-02-02",
        "close": 15.36,
        "volume": 6497888
      },
      {
        "date": "2024-02-09",
        "close": 15.84,
        "volume": 1226758
      },
      {
        "date": "2024-02-16",
        "close": 15.48,
        "volume": 2030931
      },
      {
        "date": "2024-02-23",
        "close": 15.36,
        "volume": 1367766
      },
      {
        "date": "2024-03-01",
        "close": 15.96,
        "volume": 1200682
      },
      {
        "date": "2024-03-08",
        "close": 15.72,
        "volume": 679838
      },
      {
        "date": "2024-03-15",
        "close": 15.6,
        "volume": 1067058
      },
      {
        "date": "2024-03-22",
        "close": 15.36,
        "volume": 669180
      },
      {
        "date": "2024-03-29",
        "close": 15.36,
        "volume": 1409286
      },
      {
        "date": "2024-04-05",
        "close": 15.24,
        "volume": 594132
      },
      {
        "date": "2024-04-12",
        "close": 15.24,
        "volume": 477542
      },
      {
        "date": "2024-04-19",
        "close": 14.4,
        "volume": 666736
      },
      {
        "date": "2024-04-26",
        "close": 14.52,
        "volume": 760846
      },
      {
        "date": "2024-05-03",
        "close": 14.64,
        "volume": 1687291
      },
      {
        "date": "2024-05-10",
        "close": 14.76,
        "volume": 801523
      },
      {
        "date": "2024-05-17",
        "close": 16.68,
        "volume": 2735663
      },
      {
        "date": "2024-05-24",
        "close": 18.12,
        "volume": 1309900
      },
      {
        "date": "2024-05-31",
        "close": 17.76,
        "volume": 705323
      },
      {
        "date": "2024-06-07",
        "close": 18.24,
        "volume": 1578034
      },
      {
        "date": "2024-06-14",
        "close": 17.16,
        "volume": 499777
      },
      {
        "date": "2024-06-21",
        "close": 17.01,
        "volume": 691379
      },
      {
        "date": "2024-06-28",
        "close": 16.47,
        "volume": 207815
      },
      {
        "date": "2024-07-05",
        "close": 15.75,
        "volume": 158029
      },
      {
        "date": "2024-07-12",
        "close": 16.94,
        "volume": 150575
      },
      {
        "date": "2024-07-19",
        "close": 16.5,
        "volume": 124438
      },
      {
        "date": "2024-07-26",
        "close": 17.64,
        "volume": 211654
      },
      {
        "date": "2024-08-02",
        "close": 17.15,
        "volume": 63027
      },
      {
        "date": "2024-08-09",
        "close": 16.13,
        "volume": 118283
      },
      {
        "date": "2024-08-16",
        "close": 17.02,
        "volume": 130773
      },
      {
        "date": "2024-08-23",
        "close": 18.2,
        "volume": 167991
      },
      {
        "date": "2024-08-30",
        "close": 19.2,
        "volume": 63913
      },
      {
        "date": "2024-09-06",
        "close": 18.36,
        "volume": 102114
      },
      {
        "date": "2024-09-13",
        "close": 17.99,
        "volume": 172046
      },
      {
        "date": "2024-09-20",
        "close": 20.08,
        "volume": 780802
      },
      {
        "date": "2024-09-27",
        "close": 30.6,
        "volume": 1618102
      },
      {
        "date": "2024-10-04",
        "close": 33.02,
        "volume": 799046
      },
      {
        "date": "2024-10-11",
        "close": 31.36,
        "volume": 385999
      },
      {
        "date": "2024-10-18",
        "close": 37.4,
        "volume": 494778
      },
      {
        "date": "2024-10-25",
        "close": 38.74,
        "volume": 459557
      },
      {
        "date": "2024-11-01",
        "close": 40.88,
        "volume": 719257
      },
      {
        "date": "2024-11-08",
        "close": 43.96,
        "volume": 799024
      },
      {
        "date": "2024-11-15",
        "close": 40.45,
        "volume": 749831
      },
      {
        "date": "2024-11-22",
        "close": 48.1,
        "volume": 597593
      },
      {
        "date": "2024-11-29",
        "close": 49.78,
        "volume": 344921
      },
      {
        "date": "2024-12-06",
        "close": 51.47,
        "volume": 433338
      },
      {
        "date": "2024-12-13",
        "close": 45.33,
        "volume": 371083
      },
      {
        "date": "2024-12-20",
        "close": 47.44,
        "volume": 614670
      },
      {
        "date": "2024-12-27",
        "close": 47.03,
        "volume": 293330
      },
      {
        "date": "2025-01-03",
        "close": 48.52,
        "volume": 503865
      },
      {
        "date": "2025-01-10",
        "close": 40.16,
        "volume": 476623
      },
      {
        "date": "2025-01-17",
        "close": 40.9,
        "volume": 671746
      },
      {
        "date": "2025-01-24",
        "close": 46.74,
        "volume": 778560
      },
      {
        "date": "2025-01-31",
        "close": 54.14,
        "volume": 7664081
      },
      {
        "date": "2025-02-07",
        "close": 36.45,
        "volume": 1932414
      },
      {
        "date": "2025-02-14",
        "close": 35.57,
        "volume": 2092528
      },
      {
        "date": "2025-02-21",
        "close": 29.54,
        "volume": 1134183
      },
      {
        "date": "2025-02-28",
        "close": 25.28,
        "volume": 1273568
      },
      {
        "date": "2025-03-07",
        "close": 23.18,
        "volume": 1081689
      },
      {
        "date": "2025-03-14",
        "close": 25.63,
        "volume": 814473
      },
      {
        "date": "2025-03-21",
        "close": 21.15,
        "volume": 1206180
      },
      {
        "date": "2025-03-28",
        "close": 18.65,
        "volume": 1428707
      },
      {
        "date": "2025-04-04",
        "close": 15.62,
        "volume": 1206522
      },
      {
        "date": "2025-04-11",
        "close": 16.16,
        "volume": 1604460
      },
      {
        "date": "2025-04-18",
        "close": 17.02,
        "volume": 703968
      },
      {
        "date": "2025-04-25",
        "close": 21.09,
        "volume": 1355298
      },
      {
        "date": "2025-05-02",
        "close": 21.745,
        "volume": 813883
      },
      {
        "date": "2025-05-09",
        "close": 19.76,
        "volume": 958577
      },
      {
        "date": "2025-05-16",
        "close": 20.99,
        "volume": 804859
      },
      {
        "date": "2025-05-23",
        "close": 21.65,
        "volume": 989977
      },
      {
        "date": "2025-05-30",
        "close": 21.51,
        "volume": 393773
      },
      {
        "date": "2025-06-06",
        "close": 23.06,
        "volume": 706370
      },
      {
        "date": "2025-06-13",
        "close": 21.89,
        "volume": 892921
      },
      {
        "date": "2025-06-20",
        "close": 19.81,
        "volume": 931646
      },
      {
        "date": "2025-06-27",
        "close": 19.8,
        "volume": 2305342
      },
      {
        "date": "2025-07-04",
        "close": 21.34,
        "volume": 423766
      },
      {
        "date": "2025-07-11",
        "close": 22.635,
        "volume": 1018663
      },
      {
        "date": "2025-07-18",
        "close": 21.91,
        "volume": 1108092
      },
      {
        "date": "2025-07-25",
        "close": 22.32,
        "volume": 836083
      },
      {
        "date": "2025-08-01",
        "close": 20.73,
        "volume": 1415583
      },
      {
        "date": "2025-08-08",
        "close": 22.31,
        "volume": 1038825
      },
      {
        "date": "2025-08-15",
        "close": 23.51,
        "volume": 1376542
      },
      {
        "date": "2025-08-22",
        "close": 26.18,
        "volume": 794612
      },
      {
        "date": "2025-08-29",
        "close": 25.54,
        "volume": 462697
      },
      {
        "date": "2025-09-05",
        "close": 16.8,
        "volume": 5863017
      },
      {
        "date": "2025-09-12",
        "close": 17.72,
        "volume": 2110071
      },
      {
        "date": "2025-09-19",
        "close": 14.98,
        "volume": 2671142
      },
      {
        "date": "2025-09-26",
        "close": 15.2,
        "volume": 2884221
      },
      {
        "date": "2025-10-03",
        "close": 15.24,
        "volume": 2252278
      },
      {
        "date": "2025-10-10",
        "close": 16.02,
        "volume": 2936041
      },
      {
        "date": "2025-10-17",
        "close": 17.26,
        "volume": 2235809
      },
      {
        "date": "2025-10-24",
        "close": 17.15,
        "volume": 2386123
      },
      {
        "date": "2025-10-31",
        "close": 18.25,
        "volume": 5816773
      },
      {
        "date": "2025-11-07",
        "close": 19.32,
        "volume": 3418078
      },
      {
        "date": "2025-11-14",
        "close": 18.54,
        "volume": 1889361
      },
      {
        "date": "2025-11-21",
        "close": 19.18,
        "volume": 2072012
      },
      {
        "date": "2025-11-28",
        "close": 21.44,
        "volume": 1114758
      },
      {
        "date": "2025-12-05",
        "close": 19.92,
        "volume": 1557194
      },
      {
        "date": "2025-12-12",
        "close": 19.76,
        "volume": 913062
      },
      {
        "date": "2025-12-19",
        "close": 19.56,
        "volume": 3013566
      },
      {
        "date": "2025-12-26",
        "close": 20.88,
        "volume": 901834
      },
      {
        "date": "2026-01-02",
        "close": 20.91,
        "volume": 823481
      },
      {
        "date": "2026-01-09",
        "close": 20.56,
        "volume": 1433693
      },
      {
        "date": "2026-01-16",
        "close": 18.8,
        "volume": 975044
      },
      {
        "date": "2026-01-23",
        "close": 20.16,
        "volume": 880625
      },
      {
        "date": "2026-01-30",
        "close": 19.99,
        "volume": 1115401
      },
      {
        "date": "2026-02-06",
        "close": 24.37,
        "volume": 2308360
      },
      {
        "date": "2026-02-13",
        "close": 22.28,
        "volume": 6223839
      },
      {
        "date": "2026-02-20",
        "close": 21.37,
        "volume": 1441174
      },
      {
        "date": "2026-02-27",
        "close": 23.45,
        "volume": 1409014
      },
      {
        "date": "2026-03-06",
        "close": 35.87,
        "volume": 2608978
      },
      {
        "date": "2026-03-13",
        "close": 33.31,
        "volume": 2123748
      },
      {
        "date": "2026-03-20",
        "close": 29.88,
        "volume": 1118396
      },
      {
        "date": "2026-03-27",
        "close": 29.35,
        "volume": 811434
      },
      {
        "date": "2026-04-03",
        "close": 30.52,
        "volume": 704887
      },
      {
        "date": "2026-04-10",
        "close": 30.72,
        "volume": 907352
      },
      {
        "date": "2026-04-17",
        "close": 29.51,
        "volume": 889316
      },
      {
        "date": "2026-04-24",
        "close": 28.54,
        "volume": 1505605
      },
      {
        "date": "2026-05-01",
        "close": 29.06,
        "volume": 812541
      },
      {
        "date": "2026-05-08",
        "close": 29.0,
        "volume": 1189081
      },
      {
        "date": "2026-05-15",
        "close": 27.89,
        "volume": 1541509
      },
      {
        "date": "2026-05-22",
        "close": 29.12,
        "volume": 987234
      },
      {
        "date": "2026-05-29",
        "close": 31.165,
        "volume": 1021569
      },
      {
        "date": "2026-06-05",
        "close": 29.0,
        "volume": 628753
      },
      {
        "date": "2026-06-12",
        "close": 30.28,
        "volume": 705373
      },
      {
        "date": "2026-06-19",
        "close": 30.02,
        "volume": 488965
      },
      {
        "date": "2026-06-26",
        "close": 31.99,
        "volume": 676062
      },
      {
        "date": "2026-07-03",
        "close": 37.93,
        "volume": 1162112
      },
      {
        "date": "2026-07-10",
        "close": 34.37,
        "volume": 1206404
      },
      {
        "date": "2026-07-17",
        "close": 32.6,
        "volume": 1109197
      },
      {
        "date": "2026-07-24",
        "close": 30.37,
        "volume": 623887
      },
      {
        "date": "2026-07-31",
        "close": 28.03,
        "volume": 910992
      },
      {
        "date": "2026-08-07",
        "close": 30.98,
        "volume": 741500
      }
    ],
    "sharemaestro_context": {
      "trend": 28.664167,
      "fair_value": 23.630417,
      "market_activity": 12.324959,
      "market_dynamics": -0.392094,
      "relative_strength": 10.662313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.016469,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.028181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.160577,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.093025,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.082353,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009319,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.107466,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.002703,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.092199
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.007576
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.077608
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.031515
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.054945
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.020153
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.271912
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.395833
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.136326
      }
    ]
  }
}