{
  "ticker": {
    "uuid": "a1f5efbe-1bda-4b61-b91c-382373f97eb0",
    "symbol": "PLX",
    "name": "Expat Poland WIG20 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.1094,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.8323,
    "boundary_margin": 0.332933,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.199002,
    "volatility_stability": 0.7331,
    "risk_context": 0.5025,
    "current_regime": {
      "move": 0.35095,
      "interruption": -0.071376,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-12-01",
        "close": 0.6444,
        "direction_boundary": 0.4702,
        "core_momentum": 0.370481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244481
      },
      {
        "date": "2023-12-08",
        "close": 0.6463,
        "direction_boundary": 0.4658,
        "core_momentum": 0.387505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217086
      },
      {
        "date": "2023-12-15",
        "close": 0.6545,
        "direction_boundary": 0.464,
        "core_momentum": 0.41056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215293
      },
      {
        "date": "2023-12-22",
        "close": 0.6591,
        "direction_boundary": 0.4674,
        "core_momentum": 0.410141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212396
      },
      {
        "date": "2023-12-29",
        "close": 0.6622,
        "direction_boundary": 0.4679,
        "core_momentum": 0.41526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211343
      },
      {
        "date": "2024-01-05",
        "close": 0.6407,
        "direction_boundary": 0.4869,
        "core_momentum": 0.315876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217232
      },
      {
        "date": "2024-01-12",
        "close": 0.6251,
        "direction_boundary": 0.5063,
        "core_momentum": 0.234643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212749
      },
      {
        "date": "2024-01-19",
        "close": 0.5996,
        "direction_boundary": 0.491,
        "core_momentum": 0.221181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219861
      },
      {
        "date": "2024-01-26",
        "close": 0.6178,
        "direction_boundary": 0.4958,
        "core_momentum": 0.246067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223295
      },
      {
        "date": "2024-02-02",
        "close": 0.6557,
        "direction_boundary": 0.4941,
        "core_momentum": 0.327059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236826
      },
      {
        "date": "2024-02-09",
        "close": 0.6454,
        "direction_boundary": 0.4747,
        "core_momentum": 0.359596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235788
      },
      {
        "date": "2024-02-16",
        "close": 0.6575,
        "direction_boundary": 0.4754,
        "core_momentum": 0.383046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223035
      },
      {
        "date": "2024-02-23",
        "close": 0.6826,
        "direction_boundary": 0.4665,
        "core_momentum": 0.463237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226079
      },
      {
        "date": "2024-03-01",
        "close": 0.6743,
        "direction_boundary": 0.4715,
        "core_momentum": 0.430117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227773
      },
      {
        "date": "2024-03-08",
        "close": 0.6556,
        "direction_boundary": 0.4691,
        "core_momentum": 0.39757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208043
      },
      {
        "date": "2024-03-15",
        "close": 0.6537,
        "direction_boundary": 0.4339,
        "core_momentum": 0.506568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208655
      },
      {
        "date": "2024-03-22",
        "close": 0.6519,
        "direction_boundary": 0.4326,
        "core_momentum": 0.506935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208406
      },
      {
        "date": "2024-03-29",
        "close": 0.6696,
        "direction_boundary": 0.4559,
        "core_momentum": 0.468743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205272
      },
      {
        "date": "2024-04-05",
        "close": 0.6914,
        "direction_boundary": 0.4539,
        "core_momentum": 0.523243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203892
      },
      {
        "date": "2024-04-12",
        "close": 0.6918,
        "direction_boundary": 0.4841,
        "core_momentum": 0.429044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189643
      },
      {
        "date": "2024-04-19",
        "close": 0.6783,
        "direction_boundary": 0.4995,
        "core_momentum": 0.357958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188681
      },
      {
        "date": "2024-04-26",
        "close": 0.701,
        "direction_boundary": 0.5078,
        "core_momentum": 0.380465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188193
      },
      {
        "date": "2024-05-03",
        "close": 0.6842,
        "direction_boundary": 0.5059,
        "core_momentum": 0.352441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188611
      },
      {
        "date": "2024-05-10",
        "close": 0.7018,
        "direction_boundary": 0.5182,
        "core_momentum": 0.354303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189233
      },
      {
        "date": "2024-05-17",
        "close": 0.7252,
        "direction_boundary": 0.5254,
        "core_momentum": 0.380282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183549
      },
      {
        "date": "2024-05-24",
        "close": 0.7111,
        "direction_boundary": 0.5301,
        "core_momentum": 0.341445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186984
      },
      {
        "date": "2024-05-31",
        "close": 0.6978,
        "direction_boundary": 0.5107,
        "core_momentum": 0.36636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184874
      },
      {
        "date": "2024-06-07",
        "close": 0.6767,
        "direction_boundary": 0.5571,
        "core_momentum": 0.214683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190713
      },
      {
        "date": "2024-06-14",
        "close": 0.6629,
        "direction_boundary": 0.572,
        "core_momentum": 0.158916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192491
      },
      {
        "date": "2024-06-21",
        "close": 0.6903,
        "direction_boundary": 0.5611,
        "core_momentum": 0.230262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200208
      },
      {
        "date": "2024-06-28",
        "close": 0.7078,
        "direction_boundary": 0.5563,
        "core_momentum": 0.272335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202772
      },
      {
        "date": "2025-07-25",
        "close": 0.8212,
        "direction_boundary": 0.6767,
        "core_momentum": 0.213536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256192
      },
      {
        "date": "2025-08-01",
        "close": 0.8012,
        "direction_boundary": 0.6559,
        "core_momentum": 0.221528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259241
      },
      {
        "date": "2025-08-08",
        "close": 0.8323,
        "direction_boundary": 0.627,
        "core_momentum": 0.327432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261856
      },
      {
        "date": "2025-08-15",
        "close": 0.8141,
        "direction_boundary": 0.6855,
        "core_momentum": 0.1876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252216
      },
      {
        "date": "2025-08-22",
        "close": 0.8062,
        "direction_boundary": 0.6824,
        "core_momentum": 0.181419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252598
      },
      {
        "date": "2025-08-29",
        "close": 0.7747,
        "direction_boundary": 0.6828,
        "core_momentum": 0.134593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258093
      },
      {
        "date": "2025-09-05",
        "close": 0.7904,
        "direction_boundary": 0.6571,
        "core_momentum": 0.202861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258598
      },
      {
        "date": "2025-09-12",
        "close": 0.7839,
        "direction_boundary": 0.6612,
        "core_momentum": 0.185572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252768
      },
      {
        "date": "2025-09-19",
        "close": 0.7741,
        "direction_boundary": 0.6549,
        "core_momentum": 0.182013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253286
      },
      {
        "date": "2025-09-26",
        "close": 0.7836,
        "direction_boundary": 0.6828,
        "core_momentum": 0.147627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25397
      },
      {
        "date": "2025-10-03",
        "close": 0.7941,
        "direction_boundary": 0.6518,
        "core_momentum": 0.218319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1649
      },
      {
        "date": "2025-10-10",
        "close": 0.7974,
        "direction_boundary": 0.6658,
        "core_momentum": 0.197657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164448
      },
      {
        "date": "2025-10-17",
        "close": 0.7958,
        "direction_boundary": 0.6593,
        "core_momentum": 0.207038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156209
      },
      {
        "date": "2025-10-24",
        "close": 0.8262,
        "direction_boundary": 0.6354,
        "core_momentum": 0.300283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14489
      },
      {
        "date": "2025-10-31",
        "close": 0.8286,
        "direction_boundary": 0.6242,
        "core_momentum": 0.327459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144837
      },
      {
        "date": "2025-11-07",
        "close": 0.8253,
        "direction_boundary": 0.6546,
        "core_momentum": 0.26077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142022
      },
      {
        "date": "2025-11-14",
        "close": 0.8277,
        "direction_boundary": 0.6261,
        "core_momentum": 0.321993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141673
      },
      {
        "date": "2025-11-21",
        "close": 0.8096,
        "direction_boundary": 0.62,
        "core_momentum": 0.305806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138904
      },
      {
        "date": "2025-11-28",
        "close": 0.8335,
        "direction_boundary": 0.6302,
        "core_momentum": 0.322596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143142
      },
      {
        "date": "2025-12-05",
        "close": 0.8226,
        "direction_boundary": 0.668,
        "core_momentum": 0.231437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141173
      },
      {
        "date": "2025-12-12",
        "close": 0.863,
        "direction_boundary": 0.6577,
        "core_momentum": 0.312148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154522
      },
      {
        "date": "2025-12-19",
        "close": 0.8781,
        "direction_boundary": 0.6412,
        "core_momentum": 0.369464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155563
      },
      {
        "date": "2025-12-26",
        "close": 0.8665,
        "direction_boundary": 0.6386,
        "core_momentum": 0.356874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156568
      },
      {
        "date": "2026-01-02",
        "close": 0.9142,
        "direction_boundary": 0.659,
        "core_momentum": 0.387253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170806
      },
      {
        "date": "2026-01-09",
        "close": 0.9088,
        "direction_boundary": 0.6522,
        "core_momentum": 0.393438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171338
      },
      {
        "date": "2026-01-16",
        "close": 0.9051,
        "direction_boundary": 0.6651,
        "core_momentum": 0.360848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164957
      },
      {
        "date": "2026-01-23",
        "close": 0.9121,
        "direction_boundary": 0.6971,
        "core_momentum": 0.308421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164248
      },
      {
        "date": "2026-01-30",
        "close": 0.9383,
        "direction_boundary": 0.7088,
        "core_momentum": 0.323787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162155
      },
      {
        "date": "2026-02-06",
        "close": 0.9406,
        "direction_boundary": 0.727,
        "core_momentum": 0.29381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15548
      },
      {
        "date": "2026-02-13",
        "close": 0.9289,
        "direction_boundary": 0.7717,
        "core_momentum": 0.203706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152716
      },
      {
        "date": "2026-02-20",
        "close": 0.9328,
        "direction_boundary": 0.7683,
        "core_momentum": 0.214109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151225
      },
      {
        "date": "2026-02-27",
        "close": 0.9513,
        "direction_boundary": 0.7562,
        "core_momentum": 0.258001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137318
      },
      {
        "date": "2026-03-06",
        "close": 0.8912,
        "direction_boundary": 0.7686,
        "core_momentum": 0.159511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169424
      },
      {
        "date": "2026-03-13",
        "close": 0.9039,
        "direction_boundary": 0.7997,
        "core_momentum": 0.130299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168867
      },
      {
        "date": "2026-03-20",
        "close": 0.8834,
        "direction_boundary": 0.8002,
        "core_momentum": 0.103974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171671
      },
      {
        "date": "2026-03-27",
        "close": 0.8858,
        "direction_boundary": 0.8005,
        "core_momentum": 0.106558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171388
      },
      {
        "date": "2026-04-03",
        "close": 0.9328,
        "direction_boundary": 0.6994,
        "core_momentum": 0.333715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183106
      },
      {
        "date": "2026-04-10",
        "close": 0.985,
        "direction_boundary": 0.7088,
        "core_momentum": 0.389673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194892
      },
      {
        "date": "2026-04-17",
        "close": 1.014,
        "direction_boundary": 0.7381,
        "core_momentum": 0.373798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196408
      },
      {
        "date": "2026-04-24",
        "close": 0.9654,
        "direction_boundary": 0.7811,
        "core_momentum": 0.235949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207946
      },
      {
        "date": "2026-05-01",
        "close": 0.9495,
        "direction_boundary": 0.785,
        "core_momentum": 0.209554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210272
      },
      {
        "date": "2026-05-08",
        "close": 0.9698,
        "direction_boundary": 0.8028,
        "core_momentum": 0.208022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210955
      },
      {
        "date": "2026-05-15",
        "close": 0.9797,
        "direction_boundary": 0.798,
        "core_momentum": 0.227694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210968
      },
      {
        "date": "2026-05-22",
        "close": 1.0006,
        "direction_boundary": 0.775,
        "core_momentum": 0.291097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20774
      },
      {
        "date": "2026-05-29",
        "close": 1.0156,
        "direction_boundary": 0.7857,
        "core_momentum": 0.292605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2058
      },
      {
        "date": "2026-06-05",
        "close": 1.0006,
        "direction_boundary": 0.7698,
        "core_momentum": 0.299818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20616
      },
      {
        "date": "2026-06-12",
        "close": 1.0182,
        "direction_boundary": 0.7706,
        "core_momentum": 0.321308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198394
      },
      {
        "date": "2026-06-19",
        "close": 1.0242,
        "direction_boundary": 0.7735,
        "core_momentum": 0.324111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197761
      },
      {
        "date": "2026-06-26",
        "close": 0.9883,
        "direction_boundary": 0.7865,
        "core_momentum": 0.25658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204434
      },
      {
        "date": "2026-07-03",
        "close": 1.0092,
        "direction_boundary": 0.7971,
        "core_momentum": 0.26609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193662
      },
      {
        "date": "2026-07-10",
        "close": 1.0258,
        "direction_boundary": 0.7967,
        "core_momentum": 0.287561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193883
      },
      {
        "date": "2026-07-17",
        "close": 1.023,
        "direction_boundary": 0.8276,
        "core_momentum": 0.236104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193771
      },
      {
        "date": "2026-07-24",
        "close": 1.048,
        "direction_boundary": 0.8212,
        "core_momentum": 0.276181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195611
      },
      {
        "date": "2026-07-31",
        "close": 1.0686,
        "direction_boundary": 0.8012,
        "core_momentum": 0.333749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193909
      },
      {
        "date": "2026-08-07",
        "close": 1.1094,
        "direction_boundary": 0.8323,
        "core_momentum": 0.332933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199002
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 0.5947,
        "volume": 0
      },
      {
        "date": "2023-08-04",
        "close": 0.5901,
        "volume": 0
      },
      {
        "date": "2023-08-11",
        "close": 0.5777,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 0.5495,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.546,
        "volume": 2000
      },
      {
        "date": "2023-09-01",
        "close": 0.5534,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.5177,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.5205,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.518,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.5073,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.4998,
        "volume": 8000
      },
      {
        "date": "2023-10-13",
        "close": 0.5335,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.5555,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.5751,
        "volume": 70
      },
      {
        "date": "2023-11-03",
        "close": 0.5961,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.5901,
        "volume": 600
      },
      {
        "date": "2023-11-17",
        "close": 0.6193,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.6226,
        "volume": 7944
      },
      {
        "date": "2023-12-01",
        "close": 0.6444,
        "volume": 4753
      },
      {
        "date": "2023-12-08",
        "close": 0.6463,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.6545,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.6591,
        "volume": 315
      },
      {
        "date": "2023-12-29",
        "close": 0.6622,
        "volume": 76050
      },
      {
        "date": "2024-01-05",
        "close": 0.6407,
        "volume": 10498
      },
      {
        "date": "2024-01-12",
        "close": 0.6251,
        "volume": 1061
      },
      {
        "date": "2024-01-19",
        "close": 0.5996,
        "volume": 19788
      },
      {
        "date": "2024-01-26",
        "close": 0.6178,
        "volume": 13663
      },
      {
        "date": "2024-02-02",
        "close": 0.6557,
        "volume": 92270
      },
      {
        "date": "2024-02-09",
        "close": 0.6454,
        "volume": 2282
      },
      {
        "date": "2024-02-16",
        "close": 0.6575,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.6826,
        "volume": 29120
      },
      {
        "date": "2024-03-01",
        "close": 0.6743,
        "volume": 14535
      },
      {
        "date": "2024-03-08",
        "close": 0.6556,
        "volume": 14186
      },
      {
        "date": "2024-03-15",
        "close": 0.6537,
        "volume": 20977
      },
      {
        "date": "2024-03-22",
        "close": 0.6519,
        "volume": 12932
      },
      {
        "date": "2024-03-29",
        "close": 0.6696,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.6914,
        "volume": 2500
      },
      {
        "date": "2024-04-12",
        "close": 0.6918,
        "volume": 31467
      },
      {
        "date": "2024-04-19",
        "close": 0.6783,
        "volume": 34232
      },
      {
        "date": "2024-04-26",
        "close": 0.701,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.6842,
        "volume": 15270
      },
      {
        "date": "2024-05-10",
        "close": 0.7018,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.7252,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.7111,
        "volume": 1480
      },
      {
        "date": "2024-05-31",
        "close": 0.6978,
        "volume": 5250
      },
      {
        "date": "2024-06-07",
        "close": 0.6767,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.6629,
        "volume": 14955
      },
      {
        "date": "2024-06-21",
        "close": 0.6903,
        "volume": 10555
      },
      {
        "date": "2024-06-28",
        "close": 0.7078,
        "volume": 899
      },
      {
        "date": "2024-07-26",
        "close": 0.6767,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.6559,
        "volume": 5890
      },
      {
        "date": "2024-08-09",
        "close": 0.627,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.6855,
        "volume": 8750
      },
      {
        "date": "2024-08-23",
        "close": 0.6824,
        "volume": 90
      },
      {
        "date": "2024-08-30",
        "close": 0.6828,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.6571,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.6612,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.6549,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.6828,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.6518,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.6658,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.6593,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.6354,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.6242,
        "volume": 1684
      },
      {
        "date": "2024-11-08",
        "close": 0.6546,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.6261,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.62,
        "volume": 315
      },
      {
        "date": "2024-11-29",
        "close": 0.6302,
        "volume": 7573
      },
      {
        "date": "2024-12-06",
        "close": 0.668,
        "volume": 295
      },
      {
        "date": "2024-12-13",
        "close": 0.6577,
        "volume": 32700
      },
      {
        "date": "2024-12-20",
        "close": 0.6412,
        "volume": 382
      },
      {
        "date": "2024-12-27",
        "close": 0.6386,
        "volume": 143
      },
      {
        "date": "2025-01-03",
        "close": 0.659,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.6522,
        "volume": 11770
      },
      {
        "date": "2025-01-17",
        "close": 0.6651,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.6971,
        "volume": 279
      },
      {
        "date": "2025-01-31",
        "close": 0.7088,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.727,
        "volume": 4804
      },
      {
        "date": "2025-02-14",
        "close": 0.7717,
        "volume": 16700
      },
      {
        "date": "2025-02-21",
        "close": 0.7683,
        "volume": 3654
      },
      {
        "date": "2025-02-28",
        "close": 0.7562,
        "volume": 22182
      },
      {
        "date": "2025-03-07",
        "close": 0.7686,
        "volume": 500
      },
      {
        "date": "2025-03-14",
        "close": 0.7997,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.8002,
        "volume": 10000
      },
      {
        "date": "2025-03-28",
        "close": 0.8005,
        "volume": 100000
      },
      {
        "date": "2025-04-04",
        "close": 0.6994,
        "volume": 35140
      },
      {
        "date": "2025-04-11",
        "close": 0.7088,
        "volume": 62500
      },
      {
        "date": "2025-04-18",
        "close": 0.7381,
        "volume": 458
      },
      {
        "date": "2025-04-25",
        "close": 0.7811,
        "volume": 16000
      },
      {
        "date": "2025-05-02",
        "close": 0.785,
        "volume": 6000
      },
      {
        "date": "2025-05-09",
        "close": 0.8028,
        "volume": 20213
      },
      {
        "date": "2025-05-16",
        "close": 0.798,
        "volume": 12090
      },
      {
        "date": "2025-05-23",
        "close": 0.775,
        "volume": 27500
      },
      {
        "date": "2025-05-30",
        "close": 0.7857,
        "volume": 11564
      },
      {
        "date": "2025-06-06",
        "close": 0.7698,
        "volume": 8985
      },
      {
        "date": "2025-06-13",
        "close": 0.7706,
        "volume": 400220
      },
      {
        "date": "2025-06-20",
        "close": 0.7735,
        "volume": 65050
      },
      {
        "date": "2025-06-27",
        "close": 0.7865,
        "volume": 10000
      },
      {
        "date": "2025-07-04",
        "close": 0.7971,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.7967,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.8276,
        "volume": 10500
      },
      {
        "date": "2025-07-25",
        "close": 0.8212,
        "volume": 26380
      },
      {
        "date": "2025-08-01",
        "close": 0.8012,
        "volume": 35104
      },
      {
        "date": "2025-08-08",
        "close": 0.8323,
        "volume": 4000
      },
      {
        "date": "2025-08-15",
        "close": 0.8141,
        "volume": 860
      },
      {
        "date": "2025-08-22",
        "close": 0.8062,
        "volume": 1250
      },
      {
        "date": "2025-08-29",
        "close": 0.7747,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.7904,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.7839,
        "volume": 14195
      },
      {
        "date": "2025-09-19",
        "close": 0.7741,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.7836,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.7941,
        "volume": 10000
      },
      {
        "date": "2025-10-10",
        "close": 0.7974,
        "volume": 1400
      },
      {
        "date": "2025-10-17",
        "close": 0.7958,
        "volume": 13499
      },
      {
        "date": "2025-10-24",
        "close": 0.8262,
        "volume": 7889
      },
      {
        "date": "2025-10-31",
        "close": 0.8286,
        "volume": 1118
      },
      {
        "date": "2025-11-07",
        "close": 0.8253,
        "volume": 1284
      },
      {
        "date": "2025-11-14",
        "close": 0.8277,
        "volume": 1025
      },
      {
        "date": "2025-11-21",
        "close": 0.8096,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.8335,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.8226,
        "volume": 3684
      },
      {
        "date": "2025-12-12",
        "close": 0.863,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.8781,
        "volume": 1200
      },
      {
        "date": "2025-12-26",
        "close": 0.8665,
        "volume": 4021
      },
      {
        "date": "2026-01-02",
        "close": 0.9142,
        "volume": 4550
      },
      {
        "date": "2026-01-09",
        "close": 0.9088,
        "volume": 152735
      },
      {
        "date": "2026-01-16",
        "close": 0.9051,
        "volume": 21373
      },
      {
        "date": "2026-01-23",
        "close": 0.9121,
        "volume": 90087
      },
      {
        "date": "2026-01-30",
        "close": 0.9383,
        "volume": 28443
      },
      {
        "date": "2026-02-06",
        "close": 0.9406,
        "volume": 13896
      },
      {
        "date": "2026-02-13",
        "close": 0.9289,
        "volume": 30056
      },
      {
        "date": "2026-02-20",
        "close": 0.9328,
        "volume": 10127
      },
      {
        "date": "2026-02-27",
        "close": 0.9513,
        "volume": 28743
      },
      {
        "date": "2026-03-06",
        "close": 0.8912,
        "volume": 12849
      },
      {
        "date": "2026-03-13",
        "close": 0.9039,
        "volume": 9105
      },
      {
        "date": "2026-03-20",
        "close": 0.8834,
        "volume": 720
      },
      {
        "date": "2026-03-27",
        "close": 0.8858,
        "volume": 12051
      },
      {
        "date": "2026-04-03",
        "close": 0.9328,
        "volume": 13382
      },
      {
        "date": "2026-04-10",
        "close": 0.985,
        "volume": 6800
      },
      {
        "date": "2026-04-17",
        "close": 1.014,
        "volume": 7478
      },
      {
        "date": "2026-04-24",
        "close": 0.9654,
        "volume": 3916
      },
      {
        "date": "2026-05-01",
        "close": 0.9495,
        "volume": 2480
      },
      {
        "date": "2026-05-08",
        "close": 0.9698,
        "volume": 30373
      },
      {
        "date": "2026-05-15",
        "close": 0.9797,
        "volume": 1838
      },
      {
        "date": "2026-05-22",
        "close": 1.0006,
        "volume": 2863
      },
      {
        "date": "2026-05-29",
        "close": 1.0156,
        "volume": 330
      },
      {
        "date": "2026-06-05",
        "close": 1.0006,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 1.0182,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 1.0242,
        "volume": 14
      },
      {
        "date": "2026-06-26",
        "close": 0.9883,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.0092,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.0258,
        "volume": 2869
      },
      {
        "date": "2026-07-17",
        "close": 1.023,
        "volume": 24708
      },
      {
        "date": "2026-07-24",
        "close": 1.048,
        "volume": 10670
      },
      {
        "date": "2026-07-31",
        "close": 1.0686,
        "volume": 4678
      },
      {
        "date": "2026-08-07",
        "close": 1.1094,
        "volume": 15168
      }
    ],
    "sharemaestro_context": {
      "trend": 0.97337,
      "fair_value": 0.753633,
      "market_activity": 72.576824,
      "market_dynamics": 0.944645,
      "relative_strength": 12.849414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.018614,
        "directional_follow_through": 0.7037,
        "regime_survival": 1.0,
        "conditional_difference": 0.007126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.058437,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.025152,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.110692,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.01805,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.115642,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.10554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.038587
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.064448
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.010493
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.01069
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": -0.39617
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.098386
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.35095
      }
    ]
  }
}