{
  "ticker": {
    "uuid": "a1f630c6-c418-44cb-81d9-ab08cee5f837",
    "symbol": "002871",
    "name": "Qingdao Weflo Valve Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.610001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.516465,
    "boundary_margin": 0.579428,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.496547,
    "volatility_stability": 0.9133,
    "risk_context": 0.2014,
    "current_regime": {
      "move": 0.754221,
      "interruption": -0.308113,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.318355,
        "direction_boundary": 7.535146,
        "core_momentum": 0.502075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283602
      },
      {
        "date": "2023-08-04",
        "close": 10.783338,
        "direction_boundary": 9.299574,
        "core_momentum": 0.159552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281741
      },
      {
        "date": "2023-08-11",
        "close": 10.561952,
        "direction_boundary": 8.960527,
        "core_momentum": 0.17872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258801
      },
      {
        "date": "2023-08-18",
        "close": 10.866357,
        "direction_boundary": 8.483094,
        "core_momentum": 0.280943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240901
      },
      {
        "date": "2023-08-25",
        "close": 10.137629,
        "direction_boundary": 10.939455,
        "core_momentum": -0.073297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257052
      },
      {
        "date": "2023-09-01",
        "close": 10.340566,
        "direction_boundary": 9.299574,
        "core_momentum": 0.11194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258284
      },
      {
        "date": "2023-09-08",
        "close": 10.312893,
        "direction_boundary": 9.320333,
        "core_momentum": 0.106494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252249
      },
      {
        "date": "2023-09-15",
        "close": 9.870121,
        "direction_boundary": 9.119673,
        "core_momentum": 0.082289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259673
      },
      {
        "date": "2023-09-22",
        "close": 10.03616,
        "direction_boundary": 8.870576,
        "core_momentum": 0.131399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257402
      },
      {
        "date": "2023-09-29",
        "close": 10.165302,
        "direction_boundary": 10.621165,
        "core_momentum": -0.04292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258018
      },
      {
        "date": "2023-10-27",
        "close": 9.860896,
        "direction_boundary": 9.908474,
        "core_momentum": -0.004802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257384
      },
      {
        "date": "2023-11-03",
        "close": 10.03616,
        "direction_boundary": 9.908474,
        "core_momentum": 0.012887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251567
      },
      {
        "date": "2023-11-10",
        "close": 10.257545,
        "direction_boundary": 9.154268,
        "core_momentum": 0.120521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252417
      },
      {
        "date": "2023-11-17",
        "close": 10.423586,
        "direction_boundary": 10.517377,
        "core_momentum": -0.008918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24829
      },
      {
        "date": "2023-11-24",
        "close": 10.478932,
        "direction_boundary": 10.06762,
        "core_momentum": 0.040855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227588
      },
      {
        "date": "2023-12-01",
        "close": 10.331342,
        "direction_boundary": 10.081459,
        "core_momentum": 0.024786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222916
      },
      {
        "date": "2023-12-08",
        "close": 10.03616,
        "direction_boundary": 10.434345,
        "core_momentum": -0.038161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225498
      },
      {
        "date": "2023-12-15",
        "close": 10.119181,
        "direction_boundary": 10.171409,
        "core_momentum": -0.005135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224375
      },
      {
        "date": "2023-12-22",
        "close": 10.137629,
        "direction_boundary": 9.617864,
        "core_momentum": 0.054042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218402
      },
      {
        "date": "2023-12-29",
        "close": 10.312893,
        "direction_boundary": 9.223462,
        "core_momentum": 0.118115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220221
      },
      {
        "date": "2024-01-05",
        "close": 10.386688,
        "direction_boundary": 8.981286,
        "core_momentum": 0.156481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205052
      },
      {
        "date": "2024-01-12",
        "close": 10.285219,
        "direction_boundary": 9.085076,
        "core_momentum": 0.1321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203822
      },
      {
        "date": "2024-01-19",
        "close": 9.787102,
        "direction_boundary": 9.507154,
        "core_momentum": 0.029446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209076
      },
      {
        "date": "2024-01-26",
        "close": 9.55649,
        "direction_boundary": 9.431042,
        "core_momentum": 0.013302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20982
      },
      {
        "date": "2024-02-02",
        "close": 7.499447,
        "direction_boundary": 9.714733,
        "core_momentum": -0.228034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388107
      },
      {
        "date": "2024-02-09",
        "close": 6.254151,
        "direction_boundary": 10.323634,
        "core_momentum": -0.394191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449541
      },
      {
        "date": "2024-02-23",
        "close": 7.831526,
        "direction_boundary": 11.195469,
        "core_momentum": -0.300474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564219
      },
      {
        "date": "2024-03-01",
        "close": 7.573243,
        "direction_boundary": 10.406667,
        "core_momentum": -0.27227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561989
      },
      {
        "date": "2024-03-08",
        "close": 7.554793,
        "direction_boundary": 10.697279,
        "core_momentum": -0.293765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5564
      },
      {
        "date": "2024-03-15",
        "close": 8.200503,
        "direction_boundary": 10.55889,
        "core_momentum": -0.223356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569881
      },
      {
        "date": "2024-03-22",
        "close": 9.307432,
        "direction_boundary": 10.150652,
        "core_momentum": -0.083071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600117
      },
      {
        "date": "2024-03-29",
        "close": 8.384991,
        "direction_boundary": 10.164491,
        "core_momentum": -0.17507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613872
      },
      {
        "date": "2024-04-05",
        "close": 8.587929,
        "direction_boundary": 10.462021,
        "core_momentum": -0.179133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614495
      },
      {
        "date": "2024-04-12",
        "close": 8.255849,
        "direction_boundary": 10.385909,
        "core_momentum": -0.205091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615569
      },
      {
        "date": "2024-04-19",
        "close": 7.536345,
        "direction_boundary": 10.171409,
        "core_momentum": -0.259066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623229
      },
      {
        "date": "2024-04-26",
        "close": 7.979117,
        "direction_boundary": 9.894636,
        "core_momentum": -0.193592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629355
      },
      {
        "date": "2024-05-03",
        "close": 8.200503,
        "direction_boundary": 10.621165,
        "core_momentum": -0.227909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625931
      },
      {
        "date": "2024-05-10",
        "close": 8.301971,
        "direction_boundary": 11.060071,
        "core_momentum": -0.249375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625555
      },
      {
        "date": "2024-05-17",
        "close": 8.394215,
        "direction_boundary": 10.811011,
        "core_momentum": -0.223549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62473
      },
      {
        "date": "2024-05-24",
        "close": 8.071361,
        "direction_boundary": 10.414362,
        "core_momentum": -0.224978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625227
      },
      {
        "date": "2024-05-31",
        "close": 7.988341,
        "direction_boundary": 11.161538,
        "core_momentum": -0.284297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624846
      },
      {
        "date": "2024-06-07",
        "close": 7.407203,
        "direction_boundary": 11.512066,
        "core_momentum": -0.35657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631339
      },
      {
        "date": "2024-06-14",
        "close": 8.145048,
        "direction_boundary": 11.410598,
        "core_momentum": -0.286186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648155
      },
      {
        "date": "2024-06-21",
        "close": 7.541357,
        "direction_boundary": 11.133866,
        "core_momentum": -0.322665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654624
      },
      {
        "date": "2024-06-28",
        "close": 7.665928,
        "direction_boundary": 11.502842,
        "core_momentum": -0.333562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655519
      },
      {
        "date": "2024-07-05",
        "close": 7.761931,
        "direction_boundary": 11.548965,
        "core_momentum": -0.327911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655151
      },
      {
        "date": "2024-07-12",
        "close": 7.819784,
        "direction_boundary": 12.176224,
        "core_momentum": -0.357783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655168
      },
      {
        "date": "2024-07-19",
        "close": 7.771574,
        "direction_boundary": 11.908716,
        "core_momentum": -0.347405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655199
      },
      {
        "date": "2024-07-26",
        "close": 8.041554,
        "direction_boundary": 11.502842,
        "core_momentum": -0.300907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655563
      },
      {
        "date": "2024-08-02",
        "close": 8.051196,
        "direction_boundary": 11.29068,
        "core_momentum": -0.286917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655238
      },
      {
        "date": "2024-08-09",
        "close": 9.217896,
        "direction_boundary": 11.318355,
        "core_momentum": -0.18558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589442
      },
      {
        "date": "2024-08-16",
        "close": 7.53052,
        "direction_boundary": 10.783338,
        "core_momentum": -0.301652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603219
      },
      {
        "date": "2024-08-23",
        "close": 7.221971,
        "direction_boundary": 10.561952,
        "core_momentum": -0.316228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518026
      },
      {
        "date": "2024-08-30",
        "close": 7.491951,
        "direction_boundary": 10.866357,
        "core_momentum": -0.310537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518933
      },
      {
        "date": "2024-09-06",
        "close": 7.44374,
        "direction_boundary": 10.137629,
        "core_momentum": -0.265732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518994
      },
      {
        "date": "2024-09-13",
        "close": 8.20547,
        "direction_boundary": 10.340566,
        "core_momentum": -0.206478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524313
      },
      {
        "date": "2024-09-20",
        "close": 7.752289,
        "direction_boundary": 10.312893,
        "core_momentum": -0.248292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496713
      },
      {
        "date": "2024-09-27",
        "close": 8.514019,
        "direction_boundary": 9.870121,
        "core_momentum": -0.137395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495036
      },
      {
        "date": "2024-10-04",
        "close": 9.140759,
        "direction_boundary": 10.03616,
        "core_momentum": -0.089217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503712
      },
      {
        "date": "2024-10-11",
        "close": 8.29225,
        "direction_boundary": 10.165302,
        "core_momentum": -0.184259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519514
      },
      {
        "date": "2024-10-18",
        "close": 8.523662,
        "direction_boundary": 9.630285,
        "core_momentum": -0.114911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503604
      },
      {
        "date": "2024-10-25",
        "close": 8.899705,
        "direction_boundary": 9.372003,
        "core_momentum": -0.050395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501073
      },
      {
        "date": "2024-11-01",
        "close": 8.812925,
        "direction_boundary": 9.860896,
        "core_momentum": -0.106275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500286
      },
      {
        "date": "2024-11-08",
        "close": 9.651793,
        "direction_boundary": 10.03616,
        "core_momentum": -0.038298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514948
      },
      {
        "date": "2024-11-15",
        "close": 9.314318,
        "direction_boundary": 10.257545,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518049
      },
      {
        "date": "2024-11-22",
        "close": 9.160044,
        "direction_boundary": 10.423586,
        "core_momentum": -0.12122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515225
      },
      {
        "date": "2024-11-29",
        "close": 9.777141,
        "direction_boundary": 10.478932,
        "core_momentum": -0.066972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521378
      },
      {
        "date": "2024-12-06",
        "close": 9.902489,
        "direction_boundary": 10.331342,
        "core_momentum": -0.04151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507352
      },
      {
        "date": "2024-12-13",
        "close": 10.114616,
        "direction_boundary": 10.03616,
        "core_momentum": 0.007817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4931
      },
      {
        "date": "2024-12-20",
        "close": 9.767499,
        "direction_boundary": 10.119181,
        "core_momentum": -0.034754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481858
      },
      {
        "date": "2024-12-27",
        "close": 9.160044,
        "direction_boundary": 10.137629,
        "core_momentum": -0.096431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492548
      },
      {
        "date": "2025-01-03",
        "close": 8.456166,
        "direction_boundary": 10.312893,
        "core_momentum": -0.180039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506906
      },
      {
        "date": "2025-01-10",
        "close": 8.359745,
        "direction_boundary": 10.386688,
        "core_momentum": -0.195148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507275
      },
      {
        "date": "2025-01-17",
        "close": 8.957559,
        "direction_boundary": 10.285219,
        "core_momentum": -0.129084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515349
      },
      {
        "date": "2025-01-24",
        "close": 9.179328,
        "direction_boundary": 9.787102,
        "core_momentum": -0.062099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514444
      },
      {
        "date": "2025-01-31",
        "close": 9.256465,
        "direction_boundary": 9.55649,
        "core_momentum": -0.031395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514432
      },
      {
        "date": "2025-02-07",
        "close": 9.468592,
        "direction_boundary": 7.499447,
        "core_momentum": 0.262572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480085
      },
      {
        "date": "2025-02-14",
        "close": 9.32396,
        "direction_boundary": 6.254151,
        "core_momentum": 0.490843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381766
      },
      {
        "date": "2025-02-21",
        "close": 9.32396,
        "direction_boundary": 7.831526,
        "core_momentum": 0.190567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375147
      },
      {
        "date": "2025-02-28",
        "close": 9.217896,
        "direction_boundary": 7.573243,
        "core_momentum": 0.217166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374188
      },
      {
        "date": "2025-03-07",
        "close": 9.613224,
        "direction_boundary": 7.554793,
        "core_momentum": 0.272467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376476
      },
      {
        "date": "2025-03-14",
        "close": 9.767499,
        "direction_boundary": 8.200503,
        "core_momentum": 0.191085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354899
      },
      {
        "date": "2025-03-21",
        "close": 10.008552,
        "direction_boundary": 9.307432,
        "core_momentum": 0.075329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343515
      },
      {
        "date": "2025-03-28",
        "close": 9.32396,
        "direction_boundary": 8.384991,
        "core_momentum": 0.111982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338907
      },
      {
        "date": "2025-04-04",
        "close": 9.430023,
        "direction_boundary": 8.587929,
        "core_momentum": 0.098056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324937
      },
      {
        "date": "2025-04-11",
        "close": 8.485092,
        "direction_boundary": 8.255849,
        "core_momentum": 0.027767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330051
      },
      {
        "date": "2025-04-18",
        "close": 8.909348,
        "direction_boundary": 7.536345,
        "core_momentum": 0.182184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334768
      },
      {
        "date": "2025-04-25",
        "close": 9.266107,
        "direction_boundary": 7.979117,
        "core_momentum": 0.161295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333841
      },
      {
        "date": "2025-05-02",
        "close": 9.651793,
        "direction_boundary": 8.200503,
        "core_momentum": 0.176976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337748
      },
      {
        "date": "2025-05-09",
        "close": 10.35567,
        "direction_boundary": 8.301971,
        "core_momentum": 0.247375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328182
      },
      {
        "date": "2025-05-16",
        "close": 10.374954,
        "direction_boundary": 8.394215,
        "core_momentum": 0.235965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323517
      },
      {
        "date": "2025-05-23",
        "close": 10.307459,
        "direction_boundary": 8.071361,
        "core_momentum": 0.277041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322512
      },
      {
        "date": "2025-05-30",
        "close": 10.496529,
        "direction_boundary": 7.988341,
        "core_momentum": 0.313981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311219
      },
      {
        "date": "2025-06-06",
        "close": 10.815512,
        "direction_boundary": 7.407203,
        "core_momentum": 0.460134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313233
      },
      {
        "date": "2025-06-13",
        "close": 10.646052,
        "direction_boundary": 8.145048,
        "core_momentum": 0.307058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313228
      },
      {
        "date": "2025-06-20",
        "close": 10.317101,
        "direction_boundary": 7.541357,
        "core_momentum": 0.36807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312432
      },
      {
        "date": "2025-06-27",
        "close": 11.084653,
        "direction_boundary": 7.665928,
        "core_momentum": 0.445964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311608
      },
      {
        "date": "2025-07-04",
        "close": 11.264081,
        "direction_boundary": 7.761931,
        "core_momentum": 0.451196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285138
      },
      {
        "date": "2025-07-11",
        "close": 10.626116,
        "direction_boundary": 7.819784,
        "core_momentum": 0.358876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299561
      },
      {
        "date": "2025-07-18",
        "close": 10.516465,
        "direction_boundary": 7.771574,
        "core_momentum": 0.353196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287849
      },
      {
        "date": "2025-07-25",
        "close": 10.705861,
        "direction_boundary": 8.041554,
        "core_momentum": 0.331317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287154
      },
      {
        "date": "2025-08-01",
        "close": 10.516465,
        "direction_boundary": 8.051196,
        "core_momentum": 0.306199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289002
      },
      {
        "date": "2025-08-08",
        "close": 11.084653,
        "direction_boundary": 9.217896,
        "core_momentum": 0.202514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295594
      },
      {
        "date": "2025-08-15",
        "close": 13.995372,
        "direction_boundary": 7.53052,
        "core_momentum": 0.858487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429949
      },
      {
        "date": "2025-08-22",
        "close": 18.371418,
        "direction_boundary": 7.221971,
        "core_momentum": 1.543823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556961
      },
      {
        "date": "2025-08-29",
        "close": 19.806841,
        "direction_boundary": 7.491951,
        "core_momentum": 1.643749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558249
      },
      {
        "date": "2025-09-05",
        "close": 17.374596,
        "direction_boundary": 7.44374,
        "core_momentum": 1.334122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600419
      },
      {
        "date": "2025-09-12",
        "close": 17.474279,
        "direction_boundary": 8.20547,
        "core_momentum": 1.129589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600818
      },
      {
        "date": "2025-09-19",
        "close": 16.646917,
        "direction_boundary": 7.752289,
        "core_momentum": 1.147355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60878
      },
      {
        "date": "2025-09-26",
        "close": 16.945963,
        "direction_boundary": 8.514019,
        "core_momentum": 0.99036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594695
      },
      {
        "date": "2025-10-03",
        "close": 16.656883,
        "direction_boundary": 9.140759,
        "core_momentum": 0.822265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597124
      },
      {
        "date": "2025-10-10",
        "close": 16.018919,
        "direction_boundary": 8.29225,
        "core_momentum": 0.931794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575453
      },
      {
        "date": "2025-10-17",
        "close": 14.932384,
        "direction_boundary": 8.523662,
        "core_momentum": 0.751874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588896
      },
      {
        "date": "2025-10-24",
        "close": 15.580317,
        "direction_boundary": 8.899705,
        "core_momentum": 0.750655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589125
      },
      {
        "date": "2025-10-31",
        "close": 15.61,
        "direction_boundary": 8.812925,
        "core_momentum": 0.771262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588847
      },
      {
        "date": "2025-11-07",
        "close": 16.040001,
        "direction_boundary": 9.651793,
        "core_momentum": 0.661867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584261
      },
      {
        "date": "2025-11-14",
        "close": 15.39,
        "direction_boundary": 9.314318,
        "core_momentum": 0.652295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589527
      },
      {
        "date": "2025-11-21",
        "close": 14.1,
        "direction_boundary": 9.160044,
        "core_momentum": 0.539294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605966
      },
      {
        "date": "2025-11-28",
        "close": 15.24,
        "direction_boundary": 9.777141,
        "core_momentum": 0.558738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612764
      },
      {
        "date": "2025-12-05",
        "close": 15.37,
        "direction_boundary": 9.902489,
        "core_momentum": 0.552135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612394
      },
      {
        "date": "2025-12-12",
        "close": 15.71,
        "direction_boundary": 10.114616,
        "core_momentum": 0.553198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611015
      },
      {
        "date": "2025-12-19",
        "close": 16.08,
        "direction_boundary": 9.767499,
        "core_momentum": 0.646276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607413
      },
      {
        "date": "2025-12-26",
        "close": 16.51,
        "direction_boundary": 9.160044,
        "core_momentum": 0.802393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602481
      },
      {
        "date": "2026-01-02",
        "close": 18.0,
        "direction_boundary": 8.456166,
        "core_momentum": 1.128624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610497
      },
      {
        "date": "2026-01-09",
        "close": 19.040001,
        "direction_boundary": 8.359745,
        "core_momentum": 1.277582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602457
      },
      {
        "date": "2026-01-16",
        "close": 19.280001,
        "direction_boundary": 8.957559,
        "core_momentum": 1.152372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600798
      },
      {
        "date": "2026-01-23",
        "close": 20.26,
        "direction_boundary": 9.179328,
        "core_momentum": 1.207133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601832
      },
      {
        "date": "2026-01-30",
        "close": 20.389999,
        "direction_boundary": 9.256465,
        "core_momentum": 1.202785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599351
      },
      {
        "date": "2026-02-06",
        "close": 19.35,
        "direction_boundary": 9.468592,
        "core_momentum": 1.043598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607462
      },
      {
        "date": "2026-02-13",
        "close": 20.030001,
        "direction_boundary": 9.32396,
        "core_momentum": 1.148229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525979
      },
      {
        "date": "2026-02-27",
        "close": 21.469999,
        "direction_boundary": 9.32396,
        "core_momentum": 1.30267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382451
      },
      {
        "date": "2026-03-06",
        "close": 21.059999,
        "direction_boundary": 9.217896,
        "core_momentum": 1.284686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370502
      },
      {
        "date": "2026-03-13",
        "close": 19.02,
        "direction_boundary": 9.613224,
        "core_momentum": 0.978525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351228
      },
      {
        "date": "2026-03-20",
        "close": 17.549999,
        "direction_boundary": 9.767499,
        "core_momentum": 0.796775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369951
      },
      {
        "date": "2026-03-27",
        "close": 16.709999,
        "direction_boundary": 10.008552,
        "core_momentum": 0.669572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370094
      },
      {
        "date": "2026-04-03",
        "close": 15.725889,
        "direction_boundary": 9.32396,
        "core_momentum": 0.686611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378519
      },
      {
        "date": "2026-04-10",
        "close": 16.778215,
        "direction_boundary": 9.430023,
        "core_momentum": 0.779234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389231
      },
      {
        "date": "2026-04-17",
        "close": 17.92889,
        "direction_boundary": 8.485092,
        "core_momentum": 1.112987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39532
      },
      {
        "date": "2026-04-24",
        "close": 17.574839,
        "direction_boundary": 8.909348,
        "core_momentum": 0.972629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382284
      },
      {
        "date": "2026-05-01",
        "close": 18.135424,
        "direction_boundary": 9.266107,
        "core_momentum": 0.957178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38049
      },
      {
        "date": "2026-05-08",
        "close": 20.367928,
        "direction_boundary": 9.651793,
        "core_momentum": 1.110274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409939
      },
      {
        "date": "2026-05-15",
        "close": 20.603966,
        "direction_boundary": 10.35567,
        "core_momentum": 0.989631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40922
      },
      {
        "date": "2026-05-22",
        "close": 20.603966,
        "direction_boundary": 10.374954,
        "core_momentum": 0.985933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402881
      },
      {
        "date": "2026-05-29",
        "close": 19.787674,
        "direction_boundary": 10.307459,
        "core_momentum": 0.919743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384666
      },
      {
        "date": "2026-06-05",
        "close": 20.85,
        "direction_boundary": 10.496529,
        "core_momentum": 0.986371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377657
      },
      {
        "date": "2026-06-12",
        "close": 20.0,
        "direction_boundary": 10.815512,
        "core_momentum": 0.849196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384927
      },
      {
        "date": "2026-06-19",
        "close": 20.190001,
        "direction_boundary": 10.646052,
        "core_momentum": 0.896478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384553
      },
      {
        "date": "2026-06-26",
        "close": 21.940001,
        "direction_boundary": 10.317101,
        "core_momentum": 1.126566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397531
      },
      {
        "date": "2026-07-03",
        "close": 20.84,
        "direction_boundary": 11.084653,
        "core_momentum": 0.880077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406429
      },
      {
        "date": "2026-07-10",
        "close": 19.860001,
        "direction_boundary": 11.264081,
        "core_momentum": 0.763127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397897
      },
      {
        "date": "2026-07-17",
        "close": 16.209999,
        "direction_boundary": 10.626116,
        "core_momentum": 0.525487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482956
      },
      {
        "date": "2026-07-24",
        "close": 15.18,
        "direction_boundary": 10.516465,
        "core_momentum": 0.443451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489026
      },
      {
        "date": "2026-07-31",
        "close": 15.44,
        "direction_boundary": 10.705861,
        "core_momentum": 0.442201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483246
      },
      {
        "date": "2026-08-07",
        "close": 16.610001,
        "direction_boundary": 10.516465,
        "core_momentum": 0.579428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496547
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.318355,
        "volume": 7439363
      },
      {
        "date": "2023-08-04",
        "close": 10.783338,
        "volume": 9308284
      },
      {
        "date": "2023-08-11",
        "close": 10.561952,
        "volume": 7803604
      },
      {
        "date": "2023-08-18",
        "close": 10.866357,
        "volume": 6855291
      },
      {
        "date": "2023-08-25",
        "close": 10.137629,
        "volume": 7566689
      },
      {
        "date": "2023-09-01",
        "close": 10.340566,
        "volume": 11811503
      },
      {
        "date": "2023-09-08",
        "close": 10.312893,
        "volume": 9004069
      },
      {
        "date": "2023-09-15",
        "close": 9.870121,
        "volume": 8832237
      },
      {
        "date": "2023-09-22",
        "close": 10.03616,
        "volume": 9319404
      },
      {
        "date": "2023-09-29",
        "close": 10.165302,
        "volume": 5147348
      },
      {
        "date": "2023-10-13",
        "close": 9.630285,
        "volume": 7309711
      },
      {
        "date": "2023-10-20",
        "close": 9.372003,
        "volume": 5726335
      },
      {
        "date": "2023-10-27",
        "close": 9.860896,
        "volume": 9012092
      },
      {
        "date": "2023-11-03",
        "close": 10.03616,
        "volume": 8169203
      },
      {
        "date": "2023-11-10",
        "close": 10.257545,
        "volume": 6962115
      },
      {
        "date": "2023-11-17",
        "close": 10.423586,
        "volume": 6996720
      },
      {
        "date": "2023-11-24",
        "close": 10.478932,
        "volume": 7779179
      },
      {
        "date": "2023-12-01",
        "close": 10.331342,
        "volume": 9215183
      },
      {
        "date": "2023-12-08",
        "close": 10.03616,
        "volume": 10525511
      },
      {
        "date": "2023-12-15",
        "close": 10.119181,
        "volume": 11332018
      },
      {
        "date": "2023-12-22",
        "close": 10.137629,
        "volume": 8622056
      },
      {
        "date": "2023-12-29",
        "close": 10.312893,
        "volume": 8962132
      },
      {
        "date": "2024-01-05",
        "close": 10.386688,
        "volume": 7267409
      },
      {
        "date": "2024-01-12",
        "close": 10.285219,
        "volume": 8277010
      },
      {
        "date": "2024-01-19",
        "close": 9.787102,
        "volume": 10627665
      },
      {
        "date": "2024-01-26",
        "close": 9.55649,
        "volume": 13862514
      },
      {
        "date": "2024-02-02",
        "close": 7.499447,
        "volume": 17289592
      },
      {
        "date": "2024-02-09",
        "close": 6.254151,
        "volume": 21861551
      },
      {
        "date": "2024-02-23",
        "close": 7.831526,
        "volume": 31334996
      },
      {
        "date": "2024-03-01",
        "close": 7.573243,
        "volume": 31940211
      },
      {
        "date": "2024-03-08",
        "close": 7.554793,
        "volume": 15492449
      },
      {
        "date": "2024-03-15",
        "close": 8.200503,
        "volume": 15078428
      },
      {
        "date": "2024-03-22",
        "close": 9.307432,
        "volume": 58599635
      },
      {
        "date": "2024-03-29",
        "close": 8.384991,
        "volume": 36645990
      },
      {
        "date": "2024-04-05",
        "close": 8.587929,
        "volume": 13499555
      },
      {
        "date": "2024-04-12",
        "close": 8.255849,
        "volume": 15575247
      },
      {
        "date": "2024-04-19",
        "close": 7.536345,
        "volume": 20715023
      },
      {
        "date": "2024-04-26",
        "close": 7.979117,
        "volume": 16660187
      },
      {
        "date": "2024-05-03",
        "close": 8.200503,
        "volume": 6820393
      },
      {
        "date": "2024-05-10",
        "close": 8.301971,
        "volume": 10785115
      },
      {
        "date": "2024-05-17",
        "close": 8.394215,
        "volume": 9298947
      },
      {
        "date": "2024-05-24",
        "close": 8.071361,
        "volume": 10491448
      },
      {
        "date": "2024-05-31",
        "close": 7.988341,
        "volume": 10459029
      },
      {
        "date": "2024-06-07",
        "close": 7.407203,
        "volume": 13957387
      },
      {
        "date": "2024-06-14",
        "close": 8.145048,
        "volume": 15783898
      },
      {
        "date": "2024-06-21",
        "close": 7.541357,
        "volume": 54360981
      },
      {
        "date": "2024-06-28",
        "close": 7.665928,
        "volume": 20341789
      },
      {
        "date": "2024-07-05",
        "close": 7.761931,
        "volume": 13923721
      },
      {
        "date": "2024-07-12",
        "close": 7.819784,
        "volume": 12148529
      },
      {
        "date": "2024-07-19",
        "close": 7.771574,
        "volume": 8023861
      },
      {
        "date": "2024-07-26",
        "close": 8.041554,
        "volume": 10186898
      },
      {
        "date": "2024-08-02",
        "close": 8.051196,
        "volume": 11905323
      },
      {
        "date": "2024-08-09",
        "close": 9.217896,
        "volume": 18055981
      },
      {
        "date": "2024-08-16",
        "close": 7.53052,
        "volume": 58630989
      },
      {
        "date": "2024-08-23",
        "close": 7.221971,
        "volume": 16094583
      },
      {
        "date": "2024-08-30",
        "close": 7.491951,
        "volume": 14483818
      },
      {
        "date": "2024-09-06",
        "close": 7.44374,
        "volume": 10224743
      },
      {
        "date": "2024-09-13",
        "close": 8.20547,
        "volume": 14558143
      },
      {
        "date": "2024-09-20",
        "close": 7.752289,
        "volume": 32595642
      },
      {
        "date": "2024-09-27",
        "close": 8.514019,
        "volume": 43488098
      },
      {
        "date": "2024-10-04",
        "close": 9.140759,
        "volume": 13309447
      },
      {
        "date": "2024-10-11",
        "close": 8.29225,
        "volume": 30832241
      },
      {
        "date": "2024-10-18",
        "close": 8.523662,
        "volume": 15729419
      },
      {
        "date": "2024-10-25",
        "close": 8.899705,
        "volume": 16413709
      },
      {
        "date": "2024-11-01",
        "close": 8.812925,
        "volume": 20232896
      },
      {
        "date": "2024-11-08",
        "close": 9.651793,
        "volume": 20531311
      },
      {
        "date": "2024-11-15",
        "close": 9.314318,
        "volume": 19993610
      },
      {
        "date": "2024-11-22",
        "close": 9.160044,
        "volume": 14689282
      },
      {
        "date": "2024-11-29",
        "close": 9.777141,
        "volume": 30218592
      },
      {
        "date": "2024-12-06",
        "close": 9.902489,
        "volume": 15893253
      },
      {
        "date": "2024-12-13",
        "close": 10.114616,
        "volume": 16192893
      },
      {
        "date": "2024-12-20",
        "close": 9.767499,
        "volume": 14665797
      },
      {
        "date": "2024-12-27",
        "close": 9.160044,
        "volume": 16483895
      },
      {
        "date": "2025-01-03",
        "close": 8.456166,
        "volume": 31223742
      },
      {
        "date": "2025-01-10",
        "close": 8.359745,
        "volume": 16927419
      },
      {
        "date": "2025-01-17",
        "close": 8.957559,
        "volume": 14051007
      },
      {
        "date": "2025-01-24",
        "close": 9.179328,
        "volume": 12184034
      },
      {
        "date": "2025-01-31",
        "close": 9.256465,
        "volume": 2537503
      },
      {
        "date": "2025-02-07",
        "close": 9.468592,
        "volume": 7431131
      },
      {
        "date": "2025-02-14",
        "close": 9.32396,
        "volume": 9832566
      },
      {
        "date": "2025-02-21",
        "close": 9.32396,
        "volume": 11736858
      },
      {
        "date": "2025-02-28",
        "close": 9.217896,
        "volume": 12579908
      },
      {
        "date": "2025-03-07",
        "close": 9.613224,
        "volume": 15971928
      },
      {
        "date": "2025-03-14",
        "close": 9.767499,
        "volume": 12478268
      },
      {
        "date": "2025-03-21",
        "close": 10.008552,
        "volume": 15293952
      },
      {
        "date": "2025-03-28",
        "close": 9.32396,
        "volume": 17565219
      },
      {
        "date": "2025-04-04",
        "close": 9.430023,
        "volume": 11823406
      },
      {
        "date": "2025-04-11",
        "close": 8.485092,
        "volume": 21894382
      },
      {
        "date": "2025-04-18",
        "close": 8.909348,
        "volume": 12508238
      },
      {
        "date": "2025-04-25",
        "close": 9.266107,
        "volume": 11436628
      },
      {
        "date": "2025-05-02",
        "close": 9.651793,
        "volume": 9612313
      },
      {
        "date": "2025-05-09",
        "close": 10.35567,
        "volume": 16981333
      },
      {
        "date": "2025-05-16",
        "close": 10.374954,
        "volume": 13709223
      },
      {
        "date": "2025-05-23",
        "close": 10.307459,
        "volume": 12640037
      },
      {
        "date": "2025-05-30",
        "close": 10.496529,
        "volume": 14944279
      },
      {
        "date": "2025-06-06",
        "close": 10.815512,
        "volume": 8171297
      },
      {
        "date": "2025-06-13",
        "close": 10.646052,
        "volume": 13487082
      },
      {
        "date": "2025-06-20",
        "close": 10.317101,
        "volume": 11218504
      },
      {
        "date": "2025-06-27",
        "close": 11.084653,
        "volume": 14662738
      },
      {
        "date": "2025-07-04",
        "close": 11.264081,
        "volume": 62848528
      },
      {
        "date": "2025-07-11",
        "close": 10.626116,
        "volume": 64228450
      },
      {
        "date": "2025-07-18",
        "close": 10.516465,
        "volume": 30449406
      },
      {
        "date": "2025-07-25",
        "close": 10.705861,
        "volume": 44779665
      },
      {
        "date": "2025-08-01",
        "close": 10.516465,
        "volume": 23740545
      },
      {
        "date": "2025-08-08",
        "close": 11.084653,
        "volume": 30838381
      },
      {
        "date": "2025-08-15",
        "close": 13.995372,
        "volume": 88767795
      },
      {
        "date": "2025-08-22",
        "close": 18.371418,
        "volume": 161917080
      },
      {
        "date": "2025-08-29",
        "close": 19.806841,
        "volume": 177569332
      },
      {
        "date": "2025-09-05",
        "close": 17.374596,
        "volume": 135494789
      },
      {
        "date": "2025-09-12",
        "close": 17.474279,
        "volume": 83741811
      },
      {
        "date": "2025-09-19",
        "close": 16.646917,
        "volume": 49276605
      },
      {
        "date": "2025-09-26",
        "close": 16.945963,
        "volume": 41236344
      },
      {
        "date": "2025-10-03",
        "close": 16.656883,
        "volume": 10649579
      },
      {
        "date": "2025-10-10",
        "close": 16.018919,
        "volume": 14147752
      },
      {
        "date": "2025-10-17",
        "close": 14.932384,
        "volume": 27994254
      },
      {
        "date": "2025-10-24",
        "close": 15.580317,
        "volume": 16983584
      },
      {
        "date": "2025-10-31",
        "close": 15.61,
        "volume": 53640745
      },
      {
        "date": "2025-11-07",
        "close": 16.040001,
        "volume": 39790824
      },
      {
        "date": "2025-11-14",
        "close": 15.39,
        "volume": 27153153
      },
      {
        "date": "2025-11-21",
        "close": 14.1,
        "volume": 16655367
      },
      {
        "date": "2025-11-28",
        "close": 15.24,
        "volume": 15477219
      },
      {
        "date": "2025-12-05",
        "close": 15.37,
        "volume": 14762329
      },
      {
        "date": "2025-12-12",
        "close": 15.71,
        "volume": 15688943
      },
      {
        "date": "2025-12-19",
        "close": 16.08,
        "volume": 33439497
      },
      {
        "date": "2025-12-26",
        "close": 16.51,
        "volume": 41931564
      },
      {
        "date": "2026-01-02",
        "close": 18.0,
        "volume": 24331450
      },
      {
        "date": "2026-01-09",
        "close": 19.040001,
        "volume": 34060470
      },
      {
        "date": "2026-01-16",
        "close": 19.280001,
        "volume": 24087263
      },
      {
        "date": "2026-01-23",
        "close": 20.26,
        "volume": 17905614
      },
      {
        "date": "2026-01-30",
        "close": 20.389999,
        "volume": 24709217
      },
      {
        "date": "2026-02-06",
        "close": 19.35,
        "volume": 14199262
      },
      {
        "date": "2026-02-13",
        "close": 20.030001,
        "volume": 12162947
      },
      {
        "date": "2026-02-27",
        "close": 21.469999,
        "volume": 9845412
      },
      {
        "date": "2026-03-06",
        "close": 21.059999,
        "volume": 15381488
      },
      {
        "date": "2026-03-13",
        "close": 19.02,
        "volume": 16933358
      },
      {
        "date": "2026-03-20",
        "close": 17.549999,
        "volume": 11312741
      },
      {
        "date": "2026-03-27",
        "close": 16.709999,
        "volume": 17166297
      },
      {
        "date": "2026-04-03",
        "close": 15.725889,
        "volume": 15342938
      },
      {
        "date": "2026-04-10",
        "close": 16.778215,
        "volume": 11893266
      },
      {
        "date": "2026-04-17",
        "close": 17.92889,
        "volume": 25288033
      },
      {
        "date": "2026-04-24",
        "close": 17.574839,
        "volume": 15596584
      },
      {
        "date": "2026-05-01",
        "close": 18.135424,
        "volume": 16153816
      },
      {
        "date": "2026-05-08",
        "close": 20.367928,
        "volume": 25955549
      },
      {
        "date": "2026-05-15",
        "close": 20.603966,
        "volume": 25425127
      },
      {
        "date": "2026-05-22",
        "close": 20.603966,
        "volume": 32983023
      },
      {
        "date": "2026-05-29",
        "close": 19.787674,
        "volume": 32571699
      },
      {
        "date": "2026-06-05",
        "close": 20.85,
        "volume": 5251432
      },
      {
        "date": "2026-06-12",
        "close": 20.0,
        "volume": 10869968
      },
      {
        "date": "2026-06-19",
        "close": 20.190001,
        "volume": 34337717
      },
      {
        "date": "2026-06-26",
        "close": 21.940001,
        "volume": 20752734
      },
      {
        "date": "2026-07-03",
        "close": 20.84,
        "volume": 9275212
      },
      {
        "date": "2026-07-10",
        "close": 19.860001,
        "volume": 41168624
      },
      {
        "date": "2026-07-17",
        "close": 16.209999,
        "volume": 21204290
      },
      {
        "date": "2026-07-24",
        "close": 15.18,
        "volume": 21048908
      },
      {
        "date": "2026-07-31",
        "close": 15.44,
        "volume": 17696525
      },
      {
        "date": "2026-08-07",
        "close": 16.610001,
        "volume": 19785624
      }
    ],
    "sharemaestro_context": {
      "trend": 18.95956,
      "fair_value": 12.058838,
      "market_activity": -26.749719,
      "market_dynamics": -0.966739,
      "relative_strength": -8.770368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.001786,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.017301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.027103,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.011792,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.000886,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.094272,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.250571,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.023182,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.029438
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.022059
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.014084
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.008272
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.057325
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.320429
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.05232
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.754221
      }
    ]
  }
}