{
  "ticker": {
    "uuid": "a1f9af74-4895-4f82-bebe-cd6a7068a5f9",
    "symbol": "JUBLINGREA",
    "name": "Jubilant Ingrevia Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 740.25,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 698.158875,
    "boundary_margin": 0.060289,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.369419,
    "volatility_stability": 1.0495,
    "risk_context": 0.2707,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.281,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 434.560974,
        "direction_boundary": 468.198761,
        "core_momentum": -0.071845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304065
      },
      {
        "date": "2023-08-25",
        "close": 475.082092,
        "direction_boundary": 463.101624,
        "core_momentum": 0.02587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327825
      },
      {
        "date": "2023-09-01",
        "close": 507.665588,
        "direction_boundary": 454.23407,
        "core_momentum": 0.11763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335264
      },
      {
        "date": "2023-09-08",
        "close": 504.578735,
        "direction_boundary": 469.449463,
        "core_momentum": 0.074831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335728
      },
      {
        "date": "2023-09-15",
        "close": 485.616577,
        "direction_boundary": 484.374176,
        "core_momentum": 0.002565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323551
      },
      {
        "date": "2023-09-22",
        "close": 461.80368,
        "direction_boundary": 496.14917,
        "core_momentum": -0.069224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313306
      },
      {
        "date": "2023-09-29",
        "close": 469.447327,
        "direction_boundary": 499.5896,
        "core_momentum": -0.060334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298362
      },
      {
        "date": "2023-10-06",
        "close": 474.347137,
        "direction_boundary": 529.00293,
        "core_momentum": -0.103319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293745
      },
      {
        "date": "2023-10-13",
        "close": 470.084351,
        "direction_boundary": 513.10907,
        "core_momentum": -0.083851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287586
      },
      {
        "date": "2023-10-20",
        "close": 443.723541,
        "direction_boundary": 503.320801,
        "core_momentum": -0.118408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300498
      },
      {
        "date": "2023-10-27",
        "close": 425.300415,
        "direction_boundary": 498.7659,
        "core_momentum": -0.147295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303947
      },
      {
        "date": "2023-11-03",
        "close": 406.387299,
        "direction_boundary": 514.126587,
        "core_momentum": -0.209558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309934
      },
      {
        "date": "2023-11-10",
        "close": 402.663422,
        "direction_boundary": 558.028442,
        "core_momentum": -0.278418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309709
      },
      {
        "date": "2023-11-17",
        "close": 421.919556,
        "direction_boundary": 550.663025,
        "core_momentum": -0.233797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29172
      },
      {
        "date": "2023-11-24",
        "close": 422.507568,
        "direction_boundary": 522.94574,
        "core_momentum": -0.192062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290158
      },
      {
        "date": "2023-12-01",
        "close": 424.418457,
        "direction_boundary": 513.012146,
        "core_momentum": -0.172693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289979
      },
      {
        "date": "2023-12-08",
        "close": 446.957367,
        "direction_boundary": 514.562744,
        "core_momentum": -0.131384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284218
      },
      {
        "date": "2023-12-15",
        "close": 459.059814,
        "direction_boundary": 532.297913,
        "core_momentum": -0.137589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275108
      },
      {
        "date": "2023-12-22",
        "close": 490.222412,
        "direction_boundary": 508.651001,
        "core_momentum": -0.03623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275013
      },
      {
        "date": "2023-12-29",
        "close": 498.405029,
        "direction_boundary": 512.236816,
        "core_momentum": -0.027003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274582
      },
      {
        "date": "2024-01-05",
        "close": 489.585388,
        "direction_boundary": 514.756653,
        "core_momentum": -0.048899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267964
      },
      {
        "date": "2024-01-12",
        "close": 489.095459,
        "direction_boundary": 502.448547,
        "core_momentum": -0.026576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268034
      },
      {
        "date": "2024-01-19",
        "close": 469.643311,
        "direction_boundary": 474.246704,
        "core_momentum": -0.009707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275919
      },
      {
        "date": "2024-01-26",
        "close": 455.335999,
        "direction_boundary": 465.669861,
        "core_momentum": -0.022191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275429
      },
      {
        "date": "2024-02-02",
        "close": 418.195709,
        "direction_boundary": 463.053162,
        "core_momentum": -0.096873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301662
      },
      {
        "date": "2024-02-09",
        "close": 424.793213,
        "direction_boundary": 456.89682,
        "core_momentum": -0.070264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301508
      },
      {
        "date": "2024-02-16",
        "close": 467.913147,
        "direction_boundary": 446.617981,
        "core_momentum": 0.047681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32818
      },
      {
        "date": "2024-02-23",
        "close": 456.775879,
        "direction_boundary": 439.749237,
        "core_momentum": 0.038719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305399
      },
      {
        "date": "2024-03-01",
        "close": 470.771393,
        "direction_boundary": 426.157745,
        "core_momentum": 0.104688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293207
      },
      {
        "date": "2024-03-08",
        "close": 465.843353,
        "direction_boundary": 429.519073,
        "core_momentum": 0.08457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293368
      },
      {
        "date": "2024-03-15",
        "close": 431.741638,
        "direction_boundary": 400.095306,
        "core_momentum": 0.079097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306784
      },
      {
        "date": "2024-03-22",
        "close": 453.276978,
        "direction_boundary": 371.694489,
        "core_momentum": 0.219488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307954
      },
      {
        "date": "2024-03-29",
        "close": 446.180725,
        "direction_boundary": 350.698395,
        "core_momentum": 0.272263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307608
      },
      {
        "date": "2024-04-05",
        "close": 486.442383,
        "direction_boundary": 367.748596,
        "core_momentum": 0.322758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330885
      },
      {
        "date": "2024-04-12",
        "close": 543.902832,
        "direction_boundary": 388.306274,
        "core_momentum": 0.400706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364234
      },
      {
        "date": "2024-04-19",
        "close": 530.104431,
        "direction_boundary": 396.685181,
        "core_momentum": 0.336335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355709
      },
      {
        "date": "2024-04-26",
        "close": 536.264404,
        "direction_boundary": 410.617676,
        "core_momentum": 0.305994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348567
      },
      {
        "date": "2024-05-03",
        "close": 541.438782,
        "direction_boundary": 417.194214,
        "core_momentum": 0.29781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339627
      },
      {
        "date": "2024-05-10",
        "close": 522.318237,
        "direction_boundary": 411.932953,
        "core_momentum": 0.267969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344801
      },
      {
        "date": "2024-05-17",
        "close": 518.523621,
        "direction_boundary": 378.514587,
        "core_momentum": 0.369891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341419
      },
      {
        "date": "2024-05-24",
        "close": 501.226379,
        "direction_boundary": 388.160095,
        "core_momentum": 0.291288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346251
      },
      {
        "date": "2024-05-31",
        "close": 492.947357,
        "direction_boundary": 392.252197,
        "core_momentum": 0.25671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347744
      },
      {
        "date": "2024-06-07",
        "close": 494.080811,
        "direction_boundary": 419.191528,
        "core_momentum": 0.178652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341368
      },
      {
        "date": "2024-06-14",
        "close": 500.97998,
        "direction_boundary": 444.279694,
        "core_momentum": 0.127623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34011
      },
      {
        "date": "2024-06-21",
        "close": 528.083984,
        "direction_boundary": 418.996613,
        "core_momentum": 0.260354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335799
      },
      {
        "date": "2024-06-28",
        "close": 511.378082,
        "direction_boundary": 415.537903,
        "core_momentum": 0.230641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338607
      },
      {
        "date": "2024-07-05",
        "close": 528.626038,
        "direction_boundary": 398.487671,
        "core_momentum": 0.326581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340318
      },
      {
        "date": "2024-07-12",
        "close": 590.225952,
        "direction_boundary": 398.536377,
        "core_momentum": 0.480984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371279
      },
      {
        "date": "2024-07-19",
        "close": 551.442688,
        "direction_boundary": 396.733978,
        "core_momentum": 0.389956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380168
      },
      {
        "date": "2024-07-26",
        "close": 590.02887,
        "direction_boundary": 414.125183,
        "core_momentum": 0.42476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38546
      },
      {
        "date": "2024-08-02",
        "close": 633.566345,
        "direction_boundary": 415.732788,
        "core_momentum": 0.523975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368955
      },
      {
        "date": "2024-08-09",
        "close": 701.158569,
        "direction_boundary": 422.899475,
        "core_momentum": 0.657979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387487
      },
      {
        "date": "2024-08-16",
        "close": 636.683655,
        "direction_boundary": 434.560974,
        "core_momentum": 0.465119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402595
      },
      {
        "date": "2024-08-23",
        "close": 668.797363,
        "direction_boundary": 475.082092,
        "core_momentum": 0.407751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402341
      },
      {
        "date": "2024-08-30",
        "close": 650.390198,
        "direction_boundary": 507.665588,
        "core_momentum": 0.281139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40591
      },
      {
        "date": "2024-09-06",
        "close": 707.34375,
        "direction_boundary": 504.578735,
        "core_momentum": 0.40185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416234
      },
      {
        "date": "2024-09-13",
        "close": 726.047974,
        "direction_boundary": 485.616577,
        "core_momentum": 0.495105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394576
      },
      {
        "date": "2024-09-20",
        "close": 754.747498,
        "direction_boundary": 461.80368,
        "core_momentum": 0.634347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393373
      },
      {
        "date": "2024-09-27",
        "close": 735.894836,
        "direction_boundary": 469.447327,
        "core_momentum": 0.567577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395302
      },
      {
        "date": "2024-10-04",
        "close": 786.168518,
        "direction_boundary": 474.347137,
        "core_momentum": 0.65737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38936
      },
      {
        "date": "2024-10-11",
        "close": 726.146912,
        "direction_boundary": 470.084351,
        "core_momentum": 0.544716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388055
      },
      {
        "date": "2024-10-18",
        "close": 745.939697,
        "direction_boundary": 443.723541,
        "core_momentum": 0.681091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384918
      },
      {
        "date": "2024-10-25",
        "close": 649.153076,
        "direction_boundary": 425.300415,
        "core_momentum": 0.52634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438966
      },
      {
        "date": "2024-11-01",
        "close": 707.393311,
        "direction_boundary": 406.387299,
        "core_momentum": 0.740688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452304
      },
      {
        "date": "2024-11-08",
        "close": 704.671814,
        "direction_boundary": 402.663422,
        "core_momentum": 0.750027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447911
      },
      {
        "date": "2024-11-15",
        "close": 649.796326,
        "direction_boundary": 421.919556,
        "core_momentum": 0.540095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46545
      },
      {
        "date": "2024-11-22",
        "close": 673.795105,
        "direction_boundary": 422.507568,
        "core_momentum": 0.594753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46277
      },
      {
        "date": "2024-11-29",
        "close": 776.519531,
        "direction_boundary": 424.418457,
        "core_momentum": 0.829608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494692
      },
      {
        "date": "2024-12-06",
        "close": 759.349243,
        "direction_boundary": 446.957367,
        "core_momentum": 0.69893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497379
      },
      {
        "date": "2024-12-13",
        "close": 824.714905,
        "direction_boundary": 459.059814,
        "core_momentum": 0.79653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505701
      },
      {
        "date": "2024-12-20",
        "close": 757.073059,
        "direction_boundary": 490.222412,
        "core_momentum": 0.544346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523413
      },
      {
        "date": "2024-12-27",
        "close": 792.551636,
        "direction_boundary": 498.405029,
        "core_momentum": 0.590176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520867
      },
      {
        "date": "2025-01-03",
        "close": 850.297058,
        "direction_boundary": 489.585388,
        "core_momentum": 0.73677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525721
      },
      {
        "date": "2025-01-10",
        "close": 725.206787,
        "direction_boundary": 489.095459,
        "core_momentum": 0.482751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562888
      },
      {
        "date": "2025-01-17",
        "close": 704.770813,
        "direction_boundary": 469.643311,
        "core_momentum": 0.500651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554861
      },
      {
        "date": "2025-01-24",
        "close": 682.701782,
        "direction_boundary": 455.335999,
        "core_momentum": 0.499336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551126
      },
      {
        "date": "2025-01-31",
        "close": 689.530334,
        "direction_boundary": 418.195709,
        "core_momentum": 0.648822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543035
      },
      {
        "date": "2025-02-07",
        "close": 730.889282,
        "direction_boundary": 424.793213,
        "core_momentum": 0.720577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530604
      },
      {
        "date": "2025-02-14",
        "close": 626.057922,
        "direction_boundary": 467.913147,
        "core_momentum": 0.337979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557655
      },
      {
        "date": "2025-02-21",
        "close": 675.121582,
        "direction_boundary": 456.775879,
        "core_momentum": 0.478015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563504
      },
      {
        "date": "2025-02-28",
        "close": 612.004272,
        "direction_boundary": 470.771393,
        "core_momentum": 0.300003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578766
      },
      {
        "date": "2025-03-07",
        "close": 681.478027,
        "direction_boundary": 465.843353,
        "core_momentum": 0.462891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586666
      },
      {
        "date": "2025-03-14",
        "close": 673.681458,
        "direction_boundary": 431.741638,
        "core_momentum": 0.560381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585453
      },
      {
        "date": "2025-03-21",
        "close": 688.231689,
        "direction_boundary": 453.276978,
        "core_momentum": 0.518347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583472
      },
      {
        "date": "2025-03-28",
        "close": 645.474854,
        "direction_boundary": 446.180725,
        "core_momentum": 0.446667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588829
      },
      {
        "date": "2025-04-04",
        "close": 632.116394,
        "direction_boundary": 486.442383,
        "core_momentum": 0.299468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580106
      },
      {
        "date": "2025-04-11",
        "close": 629.981079,
        "direction_boundary": 543.902832,
        "core_momentum": 0.15826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570997
      },
      {
        "date": "2025-04-18",
        "close": 655.555725,
        "direction_boundary": 530.104431,
        "core_momentum": 0.236654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572737
      },
      {
        "date": "2025-04-25",
        "close": 690.913391,
        "direction_boundary": 536.264404,
        "core_momentum": 0.288382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543969
      },
      {
        "date": "2025-05-02",
        "close": 688.529663,
        "direction_boundary": 541.438782,
        "core_momentum": 0.271667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530476
      },
      {
        "date": "2025-05-09",
        "close": 688.231689,
        "direction_boundary": 522.318237,
        "core_momentum": 0.317648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530461
      },
      {
        "date": "2025-05-16",
        "close": 686.841248,
        "direction_boundary": 518.523621,
        "core_momentum": 0.324609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517743
      },
      {
        "date": "2025-05-23",
        "close": 679.640564,
        "direction_boundary": 501.226379,
        "core_momentum": 0.355955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515636
      },
      {
        "date": "2025-05-30",
        "close": 697.617371,
        "direction_boundary": 492.947357,
        "core_momentum": 0.415196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475497
      },
      {
        "date": "2025-06-06",
        "close": 701.987366,
        "direction_boundary": 494.080811,
        "core_momentum": 0.420795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474957
      },
      {
        "date": "2025-06-13",
        "close": 788.146729,
        "direction_boundary": 500.97998,
        "core_momentum": 0.57321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488945
      },
      {
        "date": "2025-06-20",
        "close": 695.879333,
        "direction_boundary": 528.083984,
        "core_momentum": 0.317744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505012
      },
      {
        "date": "2025-06-27",
        "close": 744.744263,
        "direction_boundary": 511.378082,
        "core_momentum": 0.456348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510198
      },
      {
        "date": "2025-07-04",
        "close": 782.932495,
        "direction_boundary": 528.626038,
        "core_momentum": 0.481071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505158
      },
      {
        "date": "2025-07-11",
        "close": 802.051392,
        "direction_boundary": 590.225952,
        "core_momentum": 0.358889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453264
      },
      {
        "date": "2025-07-18",
        "close": 825.540405,
        "direction_boundary": 551.442688,
        "core_momentum": 0.497056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452036
      },
      {
        "date": "2025-07-25",
        "close": 776.711731,
        "direction_boundary": 590.02887,
        "core_momentum": 0.316396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458684
      },
      {
        "date": "2025-08-01",
        "close": 751.556885,
        "direction_boundary": 633.566345,
        "core_momentum": 0.186232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461595
      },
      {
        "date": "2025-08-08",
        "close": 698.158875,
        "direction_boundary": 701.158569,
        "core_momentum": -0.004278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466429
      },
      {
        "date": "2025-08-15",
        "close": 699.055481,
        "direction_boundary": 636.683655,
        "core_momentum": 0.097964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41091
      },
      {
        "date": "2025-08-22",
        "close": 714.347595,
        "direction_boundary": 668.797363,
        "core_momentum": 0.068108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398859
      },
      {
        "date": "2025-08-29",
        "close": 722.666199,
        "direction_boundary": 650.390198,
        "core_momentum": 0.111127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371765
      },
      {
        "date": "2025-09-05",
        "close": 715.094788,
        "direction_boundary": 707.34375,
        "core_momentum": 0.010958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342424
      },
      {
        "date": "2025-09-12",
        "close": 705.680359,
        "direction_boundary": 726.047974,
        "core_momentum": -0.028053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342569
      },
      {
        "date": "2025-09-19",
        "close": 671.310425,
        "direction_boundary": 754.747498,
        "core_momentum": -0.11055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348632
      },
      {
        "date": "2025-09-26",
        "close": 647.550293,
        "direction_boundary": 735.894836,
        "core_momentum": -0.12005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34053
      },
      {
        "date": "2025-10-03",
        "close": 664.884766,
        "direction_boundary": 786.168518,
        "core_momentum": -0.154272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341008
      },
      {
        "date": "2025-10-10",
        "close": 648.745789,
        "direction_boundary": 726.146912,
        "core_momentum": -0.106592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34293
      },
      {
        "date": "2025-10-17",
        "close": 696.714294,
        "direction_boundary": 745.939697,
        "core_momentum": -0.065991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352693
      },
      {
        "date": "2025-10-24",
        "close": 675.145935,
        "direction_boundary": 649.153076,
        "core_momentum": 0.040041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347987
      },
      {
        "date": "2025-10-31",
        "close": 687.349792,
        "direction_boundary": 707.393311,
        "core_momentum": -0.028334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348933
      },
      {
        "date": "2025-11-07",
        "close": 652.332214,
        "direction_boundary": 704.671814,
        "core_momentum": -0.074275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356373
      },
      {
        "date": "2025-11-14",
        "close": 680.425964,
        "direction_boundary": 649.796326,
        "core_momentum": 0.047137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361612
      },
      {
        "date": "2025-11-21",
        "close": 717.037476,
        "direction_boundary": 673.795105,
        "core_momentum": 0.064177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368538
      },
      {
        "date": "2025-11-28",
        "close": 705.381531,
        "direction_boundary": 776.519531,
        "core_momentum": -0.091611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367703
      },
      {
        "date": "2025-12-05",
        "close": 684.709717,
        "direction_boundary": 759.349243,
        "core_momentum": -0.098294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369944
      },
      {
        "date": "2025-12-12",
        "close": 692.878845,
        "direction_boundary": 824.714905,
        "core_momentum": -0.159857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330313
      },
      {
        "date": "2025-12-19",
        "close": 707.224609,
        "direction_boundary": 757.073059,
        "core_momentum": -0.065844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283193
      },
      {
        "date": "2025-12-26",
        "close": 707.772522,
        "direction_boundary": 792.551636,
        "core_momentum": -0.10697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2661
      },
      {
        "date": "2026-01-02",
        "close": 723.512939,
        "direction_boundary": 850.297058,
        "core_momentum": -0.149106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257868
      },
      {
        "date": "2026-01-09",
        "close": 683.215393,
        "direction_boundary": 725.206787,
        "core_momentum": -0.057903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265332
      },
      {
        "date": "2026-01-16",
        "close": 698.607178,
        "direction_boundary": 704.770813,
        "core_momentum": -0.008746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263745
      },
      {
        "date": "2026-01-23",
        "close": 636.193237,
        "direction_boundary": 682.701782,
        "core_momentum": -0.068124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280578
      },
      {
        "date": "2026-01-30",
        "close": 632.855896,
        "direction_boundary": 689.530334,
        "core_momentum": -0.082193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278213
      },
      {
        "date": "2026-02-06",
        "close": 611.237671,
        "direction_boundary": 730.889282,
        "core_momentum": -0.163707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264326
      },
      {
        "date": "2026-02-13",
        "close": 640.75,
        "direction_boundary": 626.057922,
        "core_momentum": 0.023468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274022
      },
      {
        "date": "2026-02-20",
        "close": 602.349976,
        "direction_boundary": 675.121582,
        "core_momentum": -0.10779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283084
      },
      {
        "date": "2026-02-27",
        "close": 585.400024,
        "direction_boundary": 612.004272,
        "core_momentum": -0.043471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283411
      },
      {
        "date": "2026-03-06",
        "close": 567.0,
        "direction_boundary": 681.478027,
        "core_momentum": -0.167985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285326
      },
      {
        "date": "2026-03-13",
        "close": 557.599976,
        "direction_boundary": 673.681458,
        "core_momentum": -0.172309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285471
      },
      {
        "date": "2026-03-20",
        "close": 583.299988,
        "direction_boundary": 688.231689,
        "core_momentum": -0.152466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288646
      },
      {
        "date": "2026-03-27",
        "close": 557.549988,
        "direction_boundary": 645.474854,
        "core_momentum": -0.136217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290848
      },
      {
        "date": "2026-04-03",
        "close": 579.150024,
        "direction_boundary": 632.116394,
        "core_momentum": -0.083792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293842
      },
      {
        "date": "2026-04-10",
        "close": 648.099976,
        "direction_boundary": 629.981079,
        "core_momentum": 0.028761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334524
      },
      {
        "date": "2026-04-17",
        "close": 665.200012,
        "direction_boundary": 655.555725,
        "core_momentum": 0.014712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320813
      },
      {
        "date": "2026-04-24",
        "close": 738.549988,
        "direction_boundary": 690.913391,
        "core_momentum": 0.068947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349815
      },
      {
        "date": "2026-05-01",
        "close": 713.75,
        "direction_boundary": 688.529663,
        "core_momentum": 0.036629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352949
      },
      {
        "date": "2026-05-08",
        "close": 742.599976,
        "direction_boundary": 688.231689,
        "core_momentum": 0.078997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347939
      },
      {
        "date": "2026-05-15",
        "close": 731.799988,
        "direction_boundary": 686.841248,
        "core_momentum": 0.065457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344703
      },
      {
        "date": "2026-05-22",
        "close": 727.75,
        "direction_boundary": 679.640564,
        "core_momentum": 0.070787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337311
      },
      {
        "date": "2026-05-29",
        "close": 646.200012,
        "direction_boundary": 697.617371,
        "core_momentum": -0.073704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37539
      },
      {
        "date": "2026-06-05",
        "close": 626.25,
        "direction_boundary": 701.987366,
        "core_momentum": -0.10789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375624
      },
      {
        "date": "2026-06-12",
        "close": 623.400024,
        "direction_boundary": 788.146729,
        "core_momentum": -0.209031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374976
      },
      {
        "date": "2026-06-19",
        "close": 635.510376,
        "direction_boundary": 695.879333,
        "core_momentum": -0.086752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374816
      },
      {
        "date": "2026-06-26",
        "close": 619.564087,
        "direction_boundary": 744.744263,
        "core_momentum": -0.168085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375891
      },
      {
        "date": "2026-07-03",
        "close": 676.671814,
        "direction_boundary": 782.932495,
        "core_momentum": -0.135721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396097
      },
      {
        "date": "2026-07-10",
        "close": 719.876282,
        "direction_boundary": 802.051392,
        "core_momentum": -0.102456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397643
      },
      {
        "date": "2026-07-17",
        "close": 736.570129,
        "direction_boundary": 825.540405,
        "core_momentum": -0.107772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39771
      },
      {
        "date": "2026-07-24",
        "close": 725.549988,
        "direction_boundary": 776.711731,
        "core_momentum": -0.06587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374163
      },
      {
        "date": "2026-07-31",
        "close": 735.0,
        "direction_boundary": 751.556885,
        "core_momentum": -0.02203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37401
      },
      {
        "date": "2026-08-07",
        "close": 740.25,
        "direction_boundary": 698.158875,
        "core_momentum": 0.060289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369419
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 434.560974,
        "volume": 2299661
      },
      {
        "date": "2023-08-25",
        "close": 475.082092,
        "volume": 5492929
      },
      {
        "date": "2023-09-01",
        "close": 507.665588,
        "volume": 3809256
      },
      {
        "date": "2023-09-08",
        "close": 504.578735,
        "volume": 2154640
      },
      {
        "date": "2023-09-15",
        "close": 485.616577,
        "volume": 1738007
      },
      {
        "date": "2023-09-22",
        "close": 461.80368,
        "volume": 873672
      },
      {
        "date": "2023-09-29",
        "close": 469.447327,
        "volume": 1083238
      },
      {
        "date": "2023-10-06",
        "close": 474.347137,
        "volume": 588615
      },
      {
        "date": "2023-10-13",
        "close": 470.084351,
        "volume": 799666
      },
      {
        "date": "2023-10-20",
        "close": 443.723541,
        "volume": 667134
      },
      {
        "date": "2023-10-27",
        "close": 425.300415,
        "volume": 1147724
      },
      {
        "date": "2023-11-03",
        "close": 406.387299,
        "volume": 2085936
      },
      {
        "date": "2023-11-10",
        "close": 402.663422,
        "volume": 953985
      },
      {
        "date": "2023-11-17",
        "close": 421.919556,
        "volume": 758337
      },
      {
        "date": "2023-11-24",
        "close": 422.507568,
        "volume": 1117312
      },
      {
        "date": "2023-12-01",
        "close": 424.418457,
        "volume": 875925
      },
      {
        "date": "2023-12-08",
        "close": 446.957367,
        "volume": 2072877
      },
      {
        "date": "2023-12-15",
        "close": 459.059814,
        "volume": 1727872
      },
      {
        "date": "2023-12-22",
        "close": 490.222412,
        "volume": 2272662
      },
      {
        "date": "2023-12-29",
        "close": 498.405029,
        "volume": 1777203
      },
      {
        "date": "2024-01-05",
        "close": 489.585388,
        "volume": 1478435
      },
      {
        "date": "2024-01-12",
        "close": 489.095459,
        "volume": 1282562
      },
      {
        "date": "2024-01-19",
        "close": 469.643311,
        "volume": 848384
      },
      {
        "date": "2024-01-26",
        "close": 455.335999,
        "volume": 825342
      },
      {
        "date": "2024-02-02",
        "close": 418.195709,
        "volume": 3236890
      },
      {
        "date": "2024-02-09",
        "close": 424.793213,
        "volume": 1125034
      },
      {
        "date": "2024-02-16",
        "close": 467.913147,
        "volume": 11941909
      },
      {
        "date": "2024-02-23",
        "close": 456.775879,
        "volume": 1985887
      },
      {
        "date": "2024-03-01",
        "close": 470.771393,
        "volume": 1778703
      },
      {
        "date": "2024-03-08",
        "close": 465.843353,
        "volume": 891879
      },
      {
        "date": "2024-03-15",
        "close": 431.741638,
        "volume": 1242323
      },
      {
        "date": "2024-03-22",
        "close": 453.276978,
        "volume": 1279518
      },
      {
        "date": "2024-03-29",
        "close": 446.180725,
        "volume": 882854
      },
      {
        "date": "2024-04-05",
        "close": 486.442383,
        "volume": 3433504
      },
      {
        "date": "2024-04-12",
        "close": 543.902832,
        "volume": 13512701
      },
      {
        "date": "2024-04-19",
        "close": 530.104431,
        "volume": 4069137
      },
      {
        "date": "2024-04-26",
        "close": 536.264404,
        "volume": 4973965
      },
      {
        "date": "2024-05-03",
        "close": 541.438782,
        "volume": 1738987
      },
      {
        "date": "2024-05-10",
        "close": 522.318237,
        "volume": 1687316
      },
      {
        "date": "2024-05-17",
        "close": 518.523621,
        "volume": 4331282
      },
      {
        "date": "2024-05-24",
        "close": 501.226379,
        "volume": 776272
      },
      {
        "date": "2024-05-31",
        "close": 492.947357,
        "volume": 1101937
      },
      {
        "date": "2024-06-07",
        "close": 494.080811,
        "volume": 1265768
      },
      {
        "date": "2024-06-14",
        "close": 500.97998,
        "volume": 948374
      },
      {
        "date": "2024-06-21",
        "close": 528.083984,
        "volume": 2739060
      },
      {
        "date": "2024-06-28",
        "close": 511.378082,
        "volume": 962287
      },
      {
        "date": "2024-07-05",
        "close": 528.626038,
        "volume": 1276112
      },
      {
        "date": "2024-07-12",
        "close": 590.225952,
        "volume": 15878891
      },
      {
        "date": "2024-07-19",
        "close": 551.442688,
        "volume": 6389624
      },
      {
        "date": "2024-07-26",
        "close": 590.02887,
        "volume": 2400294
      },
      {
        "date": "2024-08-02",
        "close": 633.566345,
        "volume": 6511639
      },
      {
        "date": "2024-08-09",
        "close": 701.158569,
        "volume": 10718443
      },
      {
        "date": "2024-08-16",
        "close": 636.683655,
        "volume": 4758342
      },
      {
        "date": "2024-08-23",
        "close": 668.797363,
        "volume": 7319128
      },
      {
        "date": "2024-08-30",
        "close": 650.390198,
        "volume": 2382929
      },
      {
        "date": "2024-09-06",
        "close": 707.34375,
        "volume": 19895723
      },
      {
        "date": "2024-09-13",
        "close": 726.047974,
        "volume": 7720557
      },
      {
        "date": "2024-09-20",
        "close": 754.747498,
        "volume": 6196918
      },
      {
        "date": "2024-09-27",
        "close": 735.894836,
        "volume": 3178792
      },
      {
        "date": "2024-10-04",
        "close": 786.168518,
        "volume": 11361313
      },
      {
        "date": "2024-10-11",
        "close": 726.146912,
        "volume": 3242285
      },
      {
        "date": "2024-10-18",
        "close": 745.939697,
        "volume": 3495187
      },
      {
        "date": "2024-10-25",
        "close": 649.153076,
        "volume": 3422357
      },
      {
        "date": "2024-11-01",
        "close": 707.393311,
        "volume": 1363616
      },
      {
        "date": "2024-11-08",
        "close": 704.671814,
        "volume": 1378557
      },
      {
        "date": "2024-11-15",
        "close": 649.796326,
        "volume": 703064
      },
      {
        "date": "2024-11-22",
        "close": 673.795105,
        "volume": 708911
      },
      {
        "date": "2024-11-29",
        "close": 776.519531,
        "volume": 2643418
      },
      {
        "date": "2024-12-06",
        "close": 759.349243,
        "volume": 2586381
      },
      {
        "date": "2024-12-13",
        "close": 824.714905,
        "volume": 9524717
      },
      {
        "date": "2024-12-20",
        "close": 757.073059,
        "volume": 2987959
      },
      {
        "date": "2024-12-27",
        "close": 792.551636,
        "volume": 2926741
      },
      {
        "date": "2025-01-03",
        "close": 850.297058,
        "volume": 3453277
      },
      {
        "date": "2025-01-10",
        "close": 725.206787,
        "volume": 3449685
      },
      {
        "date": "2025-01-17",
        "close": 704.770813,
        "volume": 1629997
      },
      {
        "date": "2025-01-24",
        "close": 682.701782,
        "volume": 1688979
      },
      {
        "date": "2025-01-31",
        "close": 689.530334,
        "volume": 3246723
      },
      {
        "date": "2025-02-07",
        "close": 730.889282,
        "volume": 2787734
      },
      {
        "date": "2025-02-14",
        "close": 626.057922,
        "volume": 1739140
      },
      {
        "date": "2025-02-21",
        "close": 675.121582,
        "volume": 1307394
      },
      {
        "date": "2025-02-28",
        "close": 612.004272,
        "volume": 954358
      },
      {
        "date": "2025-03-07",
        "close": 681.478027,
        "volume": 3326246
      },
      {
        "date": "2025-03-14",
        "close": 673.681458,
        "volume": 890970
      },
      {
        "date": "2025-03-21",
        "close": 688.231689,
        "volume": 1663402
      },
      {
        "date": "2025-03-28",
        "close": 645.474854,
        "volume": 1611102
      },
      {
        "date": "2025-04-04",
        "close": 632.116394,
        "volume": 746461
      },
      {
        "date": "2025-04-11",
        "close": 629.981079,
        "volume": 986036
      },
      {
        "date": "2025-04-18",
        "close": 655.555725,
        "volume": 687092
      },
      {
        "date": "2025-04-25",
        "close": 690.913391,
        "volume": 3050675
      },
      {
        "date": "2025-05-02",
        "close": 688.529663,
        "volume": 2424191
      },
      {
        "date": "2025-05-09",
        "close": 688.231689,
        "volume": 1375031
      },
      {
        "date": "2025-05-16",
        "close": 686.841248,
        "volume": 3255191
      },
      {
        "date": "2025-05-23",
        "close": 679.640564,
        "volume": 902236
      },
      {
        "date": "2025-05-30",
        "close": 697.617371,
        "volume": 2349860
      },
      {
        "date": "2025-06-06",
        "close": 701.987366,
        "volume": 3273375
      },
      {
        "date": "2025-06-13",
        "close": 788.146729,
        "volume": 28428000
      },
      {
        "date": "2025-06-20",
        "close": 695.879333,
        "volume": 14320998
      },
      {
        "date": "2025-06-27",
        "close": 744.744263,
        "volume": 5547598
      },
      {
        "date": "2025-07-04",
        "close": 782.932495,
        "volume": 3185002
      },
      {
        "date": "2025-07-11",
        "close": 802.051392,
        "volume": 2640997
      },
      {
        "date": "2025-07-18",
        "close": 825.540405,
        "volume": 2314835
      },
      {
        "date": "2025-07-25",
        "close": 776.711731,
        "volume": 1654444
      },
      {
        "date": "2025-08-01",
        "close": 751.556885,
        "volume": 2850220
      },
      {
        "date": "2025-08-08",
        "close": 698.158875,
        "volume": 1435832
      },
      {
        "date": "2025-08-15",
        "close": 699.055481,
        "volume": 561904
      },
      {
        "date": "2025-08-22",
        "close": 714.347595,
        "volume": 929678
      },
      {
        "date": "2025-08-29",
        "close": 722.666199,
        "volume": 1002681
      },
      {
        "date": "2025-09-05",
        "close": 715.094788,
        "volume": 647071
      },
      {
        "date": "2025-09-12",
        "close": 705.680359,
        "volume": 861356
      },
      {
        "date": "2025-09-19",
        "close": 671.310425,
        "volume": 2663835
      },
      {
        "date": "2025-09-26",
        "close": 647.550293,
        "volume": 1302830
      },
      {
        "date": "2025-10-03",
        "close": 664.884766,
        "volume": 771755
      },
      {
        "date": "2025-10-10",
        "close": 648.745789,
        "volume": 902869
      },
      {
        "date": "2025-10-17",
        "close": 696.714294,
        "volume": 9926654
      },
      {
        "date": "2025-10-24",
        "close": 675.145935,
        "volume": 1201592
      },
      {
        "date": "2025-10-31",
        "close": 687.349792,
        "volume": 1715571
      },
      {
        "date": "2025-11-07",
        "close": 652.332214,
        "volume": 819456
      },
      {
        "date": "2025-11-14",
        "close": 680.425964,
        "volume": 1035080
      },
      {
        "date": "2025-11-21",
        "close": 717.037476,
        "volume": 1772524
      },
      {
        "date": "2025-11-28",
        "close": 705.381531,
        "volume": 1426111
      },
      {
        "date": "2025-12-05",
        "close": 684.709717,
        "volume": 561089
      },
      {
        "date": "2025-12-12",
        "close": 692.878845,
        "volume": 805999
      },
      {
        "date": "2025-12-19",
        "close": 707.224609,
        "volume": 1937764
      },
      {
        "date": "2025-12-26",
        "close": 707.772522,
        "volume": 513759
      },
      {
        "date": "2026-01-02",
        "close": 723.512939,
        "volume": 499998
      },
      {
        "date": "2026-01-09",
        "close": 683.215393,
        "volume": 3124816
      },
      {
        "date": "2026-01-16",
        "close": 698.607178,
        "volume": 499730
      },
      {
        "date": "2026-01-23",
        "close": 636.193237,
        "volume": 812989
      },
      {
        "date": "2026-01-30",
        "close": 632.855896,
        "volume": 813999
      },
      {
        "date": "2026-02-06",
        "close": 611.237671,
        "volume": 1166337
      },
      {
        "date": "2026-02-13",
        "close": 640.75,
        "volume": 1454070
      },
      {
        "date": "2026-02-20",
        "close": 602.349976,
        "volume": 633099
      },
      {
        "date": "2026-02-27",
        "close": 585.400024,
        "volume": 805867
      },
      {
        "date": "2026-03-06",
        "close": 567.0,
        "volume": 734820
      },
      {
        "date": "2026-03-13",
        "close": 557.599976,
        "volume": 1793994
      },
      {
        "date": "2026-03-20",
        "close": 583.299988,
        "volume": 1512683
      },
      {
        "date": "2026-03-27",
        "close": 557.549988,
        "volume": 795632
      },
      {
        "date": "2026-04-03",
        "close": 579.150024,
        "volume": 482743
      },
      {
        "date": "2026-04-10",
        "close": 648.099976,
        "volume": 938219
      },
      {
        "date": "2026-04-17",
        "close": 665.200012,
        "volume": 564450
      },
      {
        "date": "2026-04-24",
        "close": 738.549988,
        "volume": 5667654
      },
      {
        "date": "2026-05-01",
        "close": 713.75,
        "volume": 793177
      },
      {
        "date": "2026-05-08",
        "close": 742.599976,
        "volume": 937685
      },
      {
        "date": "2026-05-15",
        "close": 731.799988,
        "volume": 991155
      },
      {
        "date": "2026-05-22",
        "close": 727.75,
        "volume": 994138
      },
      {
        "date": "2026-05-29",
        "close": 646.200012,
        "volume": 2379601
      },
      {
        "date": "2026-06-05",
        "close": 626.25,
        "volume": 113783
      },
      {
        "date": "2026-06-12",
        "close": 623.400024,
        "volume": 182807
      },
      {
        "date": "2026-06-19",
        "close": 635.510376,
        "volume": 371162
      },
      {
        "date": "2026-06-26",
        "close": 619.564087,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 676.671814,
        "volume": 346421
      },
      {
        "date": "2026-07-10",
        "close": 719.876282,
        "volume": 2917907
      },
      {
        "date": "2026-07-17",
        "close": 736.570129,
        "volume": 2079718
      },
      {
        "date": "2026-07-24",
        "close": 725.549988,
        "volume": 7235580
      },
      {
        "date": "2026-07-31",
        "close": 735.0,
        "volume": 1174807
      },
      {
        "date": "2026-08-07",
        "close": 740.25,
        "volume": 1522110
      }
    ],
    "sharemaestro_context": {
      "trend": 656.819554,
      "fair_value": 623.782229,
      "market_activity": 70.080145,
      "market_dynamics": 0.467729,
      "relative_strength": 11.036334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.007836,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.00456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.017602,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.047697,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.033715,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.000798,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.174924,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.133533,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.022944
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.012706
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.050946
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.053807
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.133465
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.038516
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.122898
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.137419
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}