{
  "ticker": {
    "uuid": "a1f9d088-67b3-4d6a-b84c-7a0f5ebee72c",
    "symbol": "4471",
    "name": "Sanyo Chemical Industries, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6120.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3840.843506,
    "boundary_margin": 0.5934,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.398795,
    "volatility_stability": 1.5359,
    "risk_context": 0.2508,
    "current_regime": {
      "move": 0.532686,
      "interruption": -0.170026,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3589.348633,
        "direction_boundary": 4054.023926,
        "core_momentum": -0.114621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119466
      },
      {
        "date": "2023-08-25",
        "close": 3638.213623,
        "direction_boundary": 4062.568115,
        "core_momentum": -0.104455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117101
      },
      {
        "date": "2023-09-01",
        "close": 3682.63623,
        "direction_boundary": 3981.402344,
        "core_momentum": -0.07504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115309
      },
      {
        "date": "2023-09-08",
        "close": 3704.847656,
        "direction_boundary": 3947.226807,
        "core_momentum": -0.061405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110112
      },
      {
        "date": "2023-09-15",
        "close": 3727.058594,
        "direction_boundary": 3883.147949,
        "core_momentum": -0.040197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094154
      },
      {
        "date": "2023-09-22",
        "close": 3762.597412,
        "direction_boundary": 3866.060791,
        "core_momentum": -0.026762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094417
      },
      {
        "date": "2023-09-29",
        "close": 3712.019775,
        "direction_boundary": 3816.756836,
        "core_momentum": -0.027441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095965
      },
      {
        "date": "2023-10-06",
        "close": 3625.904297,
        "direction_boundary": 3803.685303,
        "core_momentum": -0.046739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098292
      },
      {
        "date": "2023-10-13",
        "close": 3621.372314,
        "direction_boundary": 3668.617676,
        "core_momentum": -0.012878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090294
      },
      {
        "date": "2023-10-20",
        "close": 3571.515869,
        "direction_boundary": 3655.546631,
        "core_momentum": -0.022987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091757
      },
      {
        "date": "2023-10-27",
        "close": 3625.904297,
        "direction_boundary": 3620.69043,
        "core_momentum": 0.00144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09454
      },
      {
        "date": "2023-11-03",
        "close": 3675.760986,
        "direction_boundary": 3672.974854,
        "core_momentum": 0.000759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096771
      },
      {
        "date": "2023-11-10",
        "close": 3707.487793,
        "direction_boundary": 3751.400879,
        "core_momentum": -0.011706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096709
      },
      {
        "date": "2023-11-17",
        "close": 3879.717529,
        "direction_boundary": 3738.330322,
        "core_momentum": 0.037821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112019
      },
      {
        "date": "2023-11-24",
        "close": 3925.041504,
        "direction_boundary": 3847.256104,
        "core_momentum": 0.020218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111723
      },
      {
        "date": "2023-12-01",
        "close": 3861.588623,
        "direction_boundary": 3742.687256,
        "core_momentum": 0.031769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114778
      },
      {
        "date": "2023-12-08",
        "close": 3911.444336,
        "direction_boundary": 3625.047363,
        "core_momentum": 0.079005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112811
      },
      {
        "date": "2023-12-15",
        "close": 3852.523682,
        "direction_boundary": 3572.762939,
        "core_momentum": 0.078304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113735
      },
      {
        "date": "2023-12-22",
        "close": 3829.861572,
        "direction_boundary": 3498.693359,
        "core_momentum": 0.094655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112976
      },
      {
        "date": "2023-12-29",
        "close": 3838.926758,
        "direction_boundary": 3524.835938,
        "core_momentum": 0.089108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112647
      },
      {
        "date": "2024-01-05",
        "close": 3952.236328,
        "direction_boundary": 3516.121582,
        "core_momentum": 0.124033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118218
      },
      {
        "date": "2024-01-12",
        "close": 3970.365234,
        "direction_boundary": 3516.121582,
        "core_momentum": 0.129189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118253
      },
      {
        "date": "2024-01-19",
        "close": 3952.236328,
        "direction_boundary": 3581.477051,
        "core_momentum": 0.103521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11842
      },
      {
        "date": "2024-01-26",
        "close": 3911.444336,
        "direction_boundary": 3659.903564,
        "core_momentum": 0.068729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118912
      },
      {
        "date": "2024-02-02",
        "close": 3879.717529,
        "direction_boundary": 3625.047363,
        "core_momentum": 0.070253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112597
      },
      {
        "date": "2024-02-09",
        "close": 3780.005371,
        "direction_boundary": 3638.118164,
        "core_momentum": 0.039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118303
      },
      {
        "date": "2024-02-16",
        "close": 3802.667236,
        "direction_boundary": 3668.617676,
        "core_momentum": 0.03654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113613
      },
      {
        "date": "2024-02-23",
        "close": 3770.940674,
        "direction_boundary": 3747.043945,
        "core_momentum": 0.006377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113314
      },
      {
        "date": "2024-03-01",
        "close": 3888.782715,
        "direction_boundary": 3816.756836,
        "core_momentum": 0.018871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119624
      },
      {
        "date": "2024-03-08",
        "close": 3834.393555,
        "direction_boundary": 3908.254395,
        "core_momentum": -0.018899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121539
      },
      {
        "date": "2024-03-15",
        "close": 3888.782715,
        "direction_boundary": 3747.043945,
        "core_momentum": 0.037827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122675
      },
      {
        "date": "2024-03-22",
        "close": 3997.560059,
        "direction_boundary": 3777.543213,
        "core_momentum": 0.058243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127467
      },
      {
        "date": "2024-03-29",
        "close": 3948.248535,
        "direction_boundary": 3793.692871,
        "core_momentum": 0.04074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127197
      },
      {
        "date": "2024-04-05",
        "close": 3865.030518,
        "direction_boundary": 3727.058594,
        "core_momentum": 0.037019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126348
      },
      {
        "date": "2024-04-12",
        "close": 3906.639404,
        "direction_boundary": 3824.788086,
        "core_momentum": 0.0214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126734
      },
      {
        "date": "2024-04-19",
        "close": 3758.696045,
        "direction_boundary": 3815.904053,
        "core_momentum": -0.014992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137475
      },
      {
        "date": "2024-04-26",
        "close": 3781.8125,
        "direction_boundary": 3784.80835,
        "core_momentum": -0.000792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136316
      },
      {
        "date": "2024-05-03",
        "close": 3800.305176,
        "direction_boundary": 3793.692871,
        "core_momentum": 0.001743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135306
      },
      {
        "date": "2024-05-10",
        "close": 3795.681885,
        "direction_boundary": 3753.712402,
        "core_momentum": 0.011181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134929
      },
      {
        "date": "2024-05-17",
        "close": 3684.724121,
        "direction_boundary": 3682.63623,
        "core_momentum": 0.000567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125221
      },
      {
        "date": "2024-05-24",
        "close": 3758.696045,
        "direction_boundary": 3651.540283,
        "core_momentum": 0.029345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127519
      },
      {
        "date": "2024-05-31",
        "close": 3707.840332,
        "direction_boundary": 3651.540283,
        "core_momentum": 0.015418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126957
      },
      {
        "date": "2024-06-07",
        "close": 3643.11499,
        "direction_boundary": 3727.058594,
        "core_momentum": -0.022523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127074
      },
      {
        "date": "2024-06-14",
        "close": 3652.361328,
        "direction_boundary": 3780.365967,
        "core_momentum": -0.03386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125974
      },
      {
        "date": "2024-06-21",
        "close": 3578.389404,
        "direction_boundary": 3740.385498,
        "core_momentum": -0.04331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128457
      },
      {
        "date": "2024-06-28",
        "close": 3684.724121,
        "direction_boundary": 3767.039307,
        "core_momentum": -0.021851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135759
      },
      {
        "date": "2024-07-05",
        "close": 3772.565674,
        "direction_boundary": 3731.500732,
        "core_momentum": 0.011005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133459
      },
      {
        "date": "2024-07-12",
        "close": 3791.05835,
        "direction_boundary": 3735.943115,
        "core_momentum": 0.014753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133489
      },
      {
        "date": "2024-07-19",
        "close": 3763.319092,
        "direction_boundary": 3762.597412,
        "core_momentum": 0.000192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13366
      },
      {
        "date": "2024-07-26",
        "close": 3721.709961,
        "direction_boundary": 3802.576904,
        "core_momentum": -0.021266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133759
      },
      {
        "date": "2024-08-02",
        "close": 3629.245117,
        "direction_boundary": 3700.405518,
        "core_momentum": -0.01923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137376
      },
      {
        "date": "2024-08-09",
        "close": 3559.896484,
        "direction_boundary": 3669.30957,
        "core_momentum": -0.029818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135376
      },
      {
        "date": "2024-08-16",
        "close": 3698.593506,
        "direction_boundary": 3589.348633,
        "core_momentum": 0.030436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146268
      },
      {
        "date": "2024-08-23",
        "close": 3758.696045,
        "direction_boundary": 3638.213623,
        "core_momentum": 0.033116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147757
      },
      {
        "date": "2024-08-30",
        "close": 3717.086914,
        "direction_boundary": 3682.63623,
        "core_momentum": 0.009355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141528
      },
      {
        "date": "2024-09-06",
        "close": 3721.709961,
        "direction_boundary": 3704.847656,
        "core_momentum": 0.004551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140445
      },
      {
        "date": "2024-09-13",
        "close": 3754.072754,
        "direction_boundary": 3727.058594,
        "core_momentum": 0.007248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139466
      },
      {
        "date": "2024-09-20",
        "close": 3828.044678,
        "direction_boundary": 3762.597412,
        "core_momentum": 0.017394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136533
      },
      {
        "date": "2024-09-27",
        "close": 3874.2771,
        "direction_boundary": 3712.019775,
        "core_momentum": 0.043711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136888
      },
      {
        "date": "2024-10-04",
        "close": 3987.532227,
        "direction_boundary": 3625.904297,
        "core_momentum": 0.099735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139441
      },
      {
        "date": "2024-10-11",
        "close": 3982.813232,
        "direction_boundary": 3621.372314,
        "core_momentum": 0.099808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138793
      },
      {
        "date": "2024-10-18",
        "close": 3921.466553,
        "direction_boundary": 3571.515869,
        "core_momentum": 0.097984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129055
      },
      {
        "date": "2024-10-25",
        "close": 3822.368164,
        "direction_boundary": 3625.904297,
        "core_momentum": 0.054183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134237
      },
      {
        "date": "2024-11-01",
        "close": 3883.714844,
        "direction_boundary": 3675.760986,
        "core_momentum": 0.056574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135837
      },
      {
        "date": "2024-11-08",
        "close": 3855.400879,
        "direction_boundary": 3707.487793,
        "core_momentum": 0.039896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136284
      },
      {
        "date": "2024-11-15",
        "close": 3817.64917,
        "direction_boundary": 3879.717529,
        "core_momentum": -0.015998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13011
      },
      {
        "date": "2024-11-22",
        "close": 3784.616455,
        "direction_boundary": 3925.041504,
        "core_momentum": -0.035777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127994
      },
      {
        "date": "2024-11-29",
        "close": 3713.831787,
        "direction_boundary": 3861.588623,
        "core_momentum": -0.038263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129336
      },
      {
        "date": "2024-12-06",
        "close": 3765.740723,
        "direction_boundary": 3911.444336,
        "core_momentum": -0.037251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128096
      },
      {
        "date": "2024-12-13",
        "close": 3850.682129,
        "direction_boundary": 3852.523682,
        "core_momentum": -0.000478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131378
      },
      {
        "date": "2024-12-20",
        "close": 3765.740723,
        "direction_boundary": 3829.861572,
        "core_momentum": -0.016742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132033
      },
      {
        "date": "2024-12-27",
        "close": 3850.682129,
        "direction_boundary": 3838.926758,
        "core_momentum": 0.003062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129475
      },
      {
        "date": "2025-01-03",
        "close": 3888.433838,
        "direction_boundary": 3952.236328,
        "core_momentum": -0.016143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126186
      },
      {
        "date": "2025-01-10",
        "close": 3718.550781,
        "direction_boundary": 3970.365234,
        "core_momentum": -0.063423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141096
      },
      {
        "date": "2025-01-17",
        "close": 3666.64209,
        "direction_boundary": 3952.236328,
        "core_momentum": -0.072261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142028
      },
      {
        "date": "2025-01-24",
        "close": 3699.675049,
        "direction_boundary": 3911.444336,
        "core_momentum": -0.054141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141898
      },
      {
        "date": "2025-01-31",
        "close": 3699.675049,
        "direction_boundary": 3879.717529,
        "core_momentum": -0.046406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137272
      },
      {
        "date": "2025-02-07",
        "close": 3718.550781,
        "direction_boundary": 3780.005371,
        "core_momentum": -0.016258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134287
      },
      {
        "date": "2025-02-14",
        "close": 3860.120117,
        "direction_boundary": 3802.667236,
        "core_momentum": 0.015109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133825
      },
      {
        "date": "2025-02-21",
        "close": 3761.021484,
        "direction_boundary": 3770.940674,
        "core_momentum": -0.00263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137415
      },
      {
        "date": "2025-02-28",
        "close": 3756.30249,
        "direction_boundary": 3888.782715,
        "core_momentum": -0.034067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136491
      },
      {
        "date": "2025-03-07",
        "close": 3803.492432,
        "direction_boundary": 3834.393555,
        "core_momentum": -0.008059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137515
      },
      {
        "date": "2025-03-14",
        "close": 3737.426758,
        "direction_boundary": 3888.782715,
        "core_momentum": -0.038921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139318
      },
      {
        "date": "2025-03-21",
        "close": 3822.368164,
        "direction_boundary": 3997.560059,
        "core_momentum": -0.043825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140212
      },
      {
        "date": "2025-03-28",
        "close": 3836.024414,
        "direction_boundary": 3948.248535,
        "core_momentum": -0.028424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139245
      },
      {
        "date": "2025-04-04",
        "close": 3493.866455,
        "direction_boundary": 3865.030518,
        "core_momentum": -0.096031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183984
      },
      {
        "date": "2025-04-11",
        "close": 3358.930908,
        "direction_boundary": 3906.639404,
        "core_momentum": -0.140199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189897
      },
      {
        "date": "2025-04-18",
        "close": 3484.228027,
        "direction_boundary": 3758.696045,
        "core_momentum": -0.073022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198542
      },
      {
        "date": "2025-04-25",
        "close": 3513.143066,
        "direction_boundary": 3781.8125,
        "core_momentum": -0.071043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196909
      },
      {
        "date": "2025-05-02",
        "close": 3508.32373,
        "direction_boundary": 3800.305176,
        "core_momentum": -0.076831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194993
      },
      {
        "date": "2025-05-09",
        "close": 3619.163818,
        "direction_boundary": 3795.681885,
        "core_momentum": -0.046505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200842
      },
      {
        "date": "2025-05-16",
        "close": 3599.887207,
        "direction_boundary": 3684.724121,
        "core_momentum": -0.023024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200607
      },
      {
        "date": "2025-05-23",
        "close": 3542.057617,
        "direction_boundary": 3758.696045,
        "core_momentum": -0.057637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201357
      },
      {
        "date": "2025-05-30",
        "close": 3556.514893,
        "direction_boundary": 3707.840332,
        "core_momentum": -0.040812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200145
      },
      {
        "date": "2025-06-06",
        "close": 3575.791504,
        "direction_boundary": 3643.11499,
        "core_momentum": -0.01848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199172
      },
      {
        "date": "2025-06-13",
        "close": 3546.876953,
        "direction_boundary": 3652.361328,
        "core_momentum": -0.028881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196195
      },
      {
        "date": "2025-06-20",
        "close": 3513.143066,
        "direction_boundary": 3578.389404,
        "core_momentum": -0.018233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194496
      },
      {
        "date": "2025-06-27",
        "close": 3532.419434,
        "direction_boundary": 3684.724121,
        "core_momentum": -0.041334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191552
      },
      {
        "date": "2025-07-04",
        "close": 3628.802002,
        "direction_boundary": 3772.565674,
        "core_momentum": -0.038108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195336
      },
      {
        "date": "2025-07-11",
        "close": 3681.8125,
        "direction_boundary": 3791.05835,
        "core_momentum": -0.028817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186936
      },
      {
        "date": "2025-07-18",
        "close": 3643.259521,
        "direction_boundary": 3763.319092,
        "core_momentum": -0.031903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186483
      },
      {
        "date": "2025-07-25",
        "close": 3730.003662,
        "direction_boundary": 3721.709961,
        "core_momentum": 0.002228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188999
      },
      {
        "date": "2025-08-01",
        "close": 3874.577393,
        "direction_boundary": 3629.245117,
        "core_momentum": 0.067599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196096
      },
      {
        "date": "2025-08-08",
        "close": 3840.843506,
        "direction_boundary": 3559.896484,
        "core_momentum": 0.07892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196567
      },
      {
        "date": "2025-08-15",
        "close": 3836.024414,
        "direction_boundary": 3698.593506,
        "core_momentum": 0.037158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189544
      },
      {
        "date": "2025-08-22",
        "close": 3999.874756,
        "direction_boundary": 3758.696045,
        "core_momentum": 0.064166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194382
      },
      {
        "date": "2025-08-29",
        "close": 4129.991211,
        "direction_boundary": 3717.086914,
        "core_momentum": 0.111083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198571
      },
      {
        "date": "2025-09-05",
        "close": 4115.533691,
        "direction_boundary": 3721.709961,
        "core_momentum": 0.105818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198386
      },
      {
        "date": "2025-09-12",
        "close": 4076.980469,
        "direction_boundary": 3754.072754,
        "core_momentum": 0.086015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19702
      },
      {
        "date": "2025-09-19",
        "close": 4028.789307,
        "direction_boundary": 3828.044678,
        "core_momentum": 0.052441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196108
      },
      {
        "date": "2025-09-26",
        "close": 4096.257324,
        "direction_boundary": 3874.2771,
        "core_momentum": 0.057296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197145
      },
      {
        "date": "2025-10-03",
        "close": 3968.402832,
        "direction_boundary": 3987.532227,
        "core_momentum": -0.004797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150011
      },
      {
        "date": "2025-10-10",
        "close": 3992.990234,
        "direction_boundary": 3982.813232,
        "core_momentum": 0.002555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135738
      },
      {
        "date": "2025-10-17",
        "close": 3978.237793,
        "direction_boundary": 3921.466553,
        "core_momentum": 0.014477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129295
      },
      {
        "date": "2025-10-24",
        "close": 4214.276367,
        "direction_boundary": 3822.368164,
        "core_momentum": 0.10253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148426
      },
      {
        "date": "2025-10-31",
        "close": 4130.679688,
        "direction_boundary": 3883.714844,
        "core_momentum": 0.06359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152726
      },
      {
        "date": "2025-11-07",
        "close": 4263.451172,
        "direction_boundary": 3855.400879,
        "core_momentum": 0.105839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152901
      },
      {
        "date": "2025-11-14",
        "close": 4474.902832,
        "direction_boundary": 3817.64917,
        "core_momentum": 0.172162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162576
      },
      {
        "date": "2025-11-21",
        "close": 4440.480469,
        "direction_boundary": 3784.616455,
        "core_momentum": 0.173297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160426
      },
      {
        "date": "2025-11-28",
        "close": 4627.344727,
        "direction_boundary": 3713.831787,
        "core_momentum": 0.245976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166444
      },
      {
        "date": "2025-12-05",
        "close": 4578.169922,
        "direction_boundary": 3765.740723,
        "core_momentum": 0.215742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168834
      },
      {
        "date": "2025-12-12",
        "close": 4824.043457,
        "direction_boundary": 3850.682129,
        "core_momentum": 0.252776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176828
      },
      {
        "date": "2025-12-19",
        "close": 4858.46582,
        "direction_boundary": 3765.740723,
        "core_momentum": 0.290175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174289
      },
      {
        "date": "2025-12-26",
        "close": 5114.174805,
        "direction_boundary": 3850.682129,
        "core_momentum": 0.328122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182021
      },
      {
        "date": "2026-01-02",
        "close": 5133.844727,
        "direction_boundary": 3888.433838,
        "core_momentum": 0.320286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181617
      },
      {
        "date": "2026-01-09",
        "close": 5045.330078,
        "direction_boundary": 3718.550781,
        "core_momentum": 0.3568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186529
      },
      {
        "date": "2026-01-16",
        "close": 5438.728027,
        "direction_boundary": 3666.64209,
        "core_momentum": 0.483299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202813
      },
      {
        "date": "2026-01-23",
        "close": 5507.572754,
        "direction_boundary": 3699.675049,
        "core_momentum": 0.488664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202504
      },
      {
        "date": "2026-01-30",
        "close": 5428.893066,
        "direction_boundary": 3699.675049,
        "core_momentum": 0.467397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20362
      },
      {
        "date": "2026-02-06",
        "close": 5537.077637,
        "direction_boundary": 3718.550781,
        "core_momentum": 0.489042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201363
      },
      {
        "date": "2026-02-13",
        "close": 5812.456055,
        "direction_boundary": 3860.120117,
        "core_momentum": 0.505771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205579
      },
      {
        "date": "2026-02-20",
        "close": 5782.951172,
        "direction_boundary": 3761.021484,
        "core_momentum": 0.537601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204073
      },
      {
        "date": "2026-02-27",
        "close": 5861.630859,
        "direction_boundary": 3756.30249,
        "core_momentum": 0.560479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202445
      },
      {
        "date": "2026-03-06",
        "close": 5330.543457,
        "direction_boundary": 3803.492432,
        "core_momentum": 0.401487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251563
      },
      {
        "date": "2026-03-13",
        "close": 5153.514648,
        "direction_boundary": 3737.426758,
        "core_momentum": 0.378894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257511
      },
      {
        "date": "2026-03-20",
        "close": 5114.174805,
        "direction_boundary": 3822.368164,
        "core_momentum": 0.33796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256891
      },
      {
        "date": "2026-03-27",
        "close": 5065.0,
        "direction_boundary": 3836.024414,
        "core_momentum": 0.320377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257951
      },
      {
        "date": "2026-04-03",
        "close": 4960.0,
        "direction_boundary": 3493.866455,
        "core_momentum": 0.419631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255039
      },
      {
        "date": "2026-04-10",
        "close": 5220.0,
        "direction_boundary": 3358.930908,
        "core_momentum": 0.554066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261712
      },
      {
        "date": "2026-04-17",
        "close": 5120.0,
        "direction_boundary": 3484.228027,
        "core_momentum": 0.469479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264273
      },
      {
        "date": "2026-04-24",
        "close": 5030.0,
        "direction_boundary": 3513.143066,
        "core_momentum": 0.431766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257514
      },
      {
        "date": "2026-05-01",
        "close": 4965.0,
        "direction_boundary": 3508.32373,
        "core_momentum": 0.415206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25623
      },
      {
        "date": "2026-05-08",
        "close": 5130.0,
        "direction_boundary": 3619.163818,
        "core_momentum": 0.417454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256436
      },
      {
        "date": "2026-05-15",
        "close": 5440.0,
        "direction_boundary": 3599.887207,
        "core_momentum": 0.511158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260112
      },
      {
        "date": "2026-05-22",
        "close": 5110.0,
        "direction_boundary": 3542.057617,
        "core_momentum": 0.442664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277106
      },
      {
        "date": "2026-05-29",
        "close": 5240.0,
        "direction_boundary": 3556.514893,
        "core_momentum": 0.473352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273824
      },
      {
        "date": "2026-06-05",
        "close": 5180.0,
        "direction_boundary": 3575.791504,
        "core_momentum": 0.44863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273921
      },
      {
        "date": "2026-06-12",
        "close": 5180.0,
        "direction_boundary": 3546.876953,
        "core_momentum": 0.46044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265222
      },
      {
        "date": "2026-06-19",
        "close": 5110.0,
        "direction_boundary": 3513.143066,
        "core_momentum": 0.454538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266093
      },
      {
        "date": "2026-06-26",
        "close": 5000.0,
        "direction_boundary": 3532.419434,
        "core_momentum": 0.41546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258162
      },
      {
        "date": "2026-07-03",
        "close": 4920.0,
        "direction_boundary": 3628.802002,
        "core_momentum": 0.355819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258918
      },
      {
        "date": "2026-07-10",
        "close": 4875.0,
        "direction_boundary": 3681.8125,
        "core_momentum": 0.324076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258168
      },
      {
        "date": "2026-07-17",
        "close": 4865.0,
        "direction_boundary": 3643.259521,
        "core_momentum": 0.335343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233494
      },
      {
        "date": "2026-07-24",
        "close": 4920.0,
        "direction_boundary": 3730.003662,
        "core_momentum": 0.319034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233308
      },
      {
        "date": "2026-07-31",
        "close": 4865.0,
        "direction_boundary": 3874.577393,
        "core_momentum": 0.255621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233078
      },
      {
        "date": "2026-08-07",
        "close": 6120.0,
        "direction_boundary": 3840.843506,
        "core_momentum": 0.5934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398795
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3589.348633,
        "volume": 229900
      },
      {
        "date": "2023-08-25",
        "close": 3638.213623,
        "volume": 152400
      },
      {
        "date": "2023-09-01",
        "close": 3682.63623,
        "volume": 190900
      },
      {
        "date": "2023-09-08",
        "close": 3704.847656,
        "volume": 260300
      },
      {
        "date": "2023-09-15",
        "close": 3727.058594,
        "volume": 197500
      },
      {
        "date": "2023-09-22",
        "close": 3762.597412,
        "volume": 253600
      },
      {
        "date": "2023-09-29",
        "close": 3712.019775,
        "volume": 304600
      },
      {
        "date": "2023-10-06",
        "close": 3625.904297,
        "volume": 358600
      },
      {
        "date": "2023-10-13",
        "close": 3621.372314,
        "volume": 127000
      },
      {
        "date": "2023-10-20",
        "close": 3571.515869,
        "volume": 149200
      },
      {
        "date": "2023-10-27",
        "close": 3625.904297,
        "volume": 204900
      },
      {
        "date": "2023-11-03",
        "close": 3675.760986,
        "volume": 172800
      },
      {
        "date": "2023-11-10",
        "close": 3707.487793,
        "volume": 282300
      },
      {
        "date": "2023-11-17",
        "close": 3879.717529,
        "volume": 328600
      },
      {
        "date": "2023-11-24",
        "close": 3925.041504,
        "volume": 181400
      },
      {
        "date": "2023-12-01",
        "close": 3861.588623,
        "volume": 183200
      },
      {
        "date": "2023-12-08",
        "close": 3911.444336,
        "volume": 226400
      },
      {
        "date": "2023-12-15",
        "close": 3852.523682,
        "volume": 197800
      },
      {
        "date": "2023-12-22",
        "close": 3829.861572,
        "volume": 157800
      },
      {
        "date": "2023-12-29",
        "close": 3838.926758,
        "volume": 182700
      },
      {
        "date": "2024-01-05",
        "close": 3952.236328,
        "volume": 65900
      },
      {
        "date": "2024-01-12",
        "close": 3970.365234,
        "volume": 211200
      },
      {
        "date": "2024-01-19",
        "close": 3952.236328,
        "volume": 102500
      },
      {
        "date": "2024-01-26",
        "close": 3911.444336,
        "volume": 171100
      },
      {
        "date": "2024-02-02",
        "close": 3879.717529,
        "volume": 172000
      },
      {
        "date": "2024-02-09",
        "close": 3780.005371,
        "volume": 319400
      },
      {
        "date": "2024-02-16",
        "close": 3802.667236,
        "volume": 151300
      },
      {
        "date": "2024-02-23",
        "close": 3770.940674,
        "volume": 128500
      },
      {
        "date": "2024-03-01",
        "close": 3888.782715,
        "volume": 305700
      },
      {
        "date": "2024-03-08",
        "close": 3834.393555,
        "volume": 271400
      },
      {
        "date": "2024-03-15",
        "close": 3888.782715,
        "volume": 199200
      },
      {
        "date": "2024-03-22",
        "close": 3997.560059,
        "volume": 172300
      },
      {
        "date": "2024-03-29",
        "close": 3948.248535,
        "volume": 602700
      },
      {
        "date": "2024-04-05",
        "close": 3865.030518,
        "volume": 186300
      },
      {
        "date": "2024-04-12",
        "close": 3906.639404,
        "volume": 164800
      },
      {
        "date": "2024-04-19",
        "close": 3758.696045,
        "volume": 172900
      },
      {
        "date": "2024-04-26",
        "close": 3781.8125,
        "volume": 161500
      },
      {
        "date": "2024-05-03",
        "close": 3800.305176,
        "volume": 55300
      },
      {
        "date": "2024-05-10",
        "close": 3795.681885,
        "volume": 102100
      },
      {
        "date": "2024-05-17",
        "close": 3684.724121,
        "volume": 249300
      },
      {
        "date": "2024-05-24",
        "close": 3758.696045,
        "volume": 169200
      },
      {
        "date": "2024-05-31",
        "close": 3707.840332,
        "volume": 171000
      },
      {
        "date": "2024-06-07",
        "close": 3643.11499,
        "volume": 159600
      },
      {
        "date": "2024-06-14",
        "close": 3652.361328,
        "volume": 196600
      },
      {
        "date": "2024-06-21",
        "close": 3578.389404,
        "volume": 197700
      },
      {
        "date": "2024-06-28",
        "close": 3684.724121,
        "volume": 155600
      },
      {
        "date": "2024-07-05",
        "close": 3772.565674,
        "volume": 274100
      },
      {
        "date": "2024-07-12",
        "close": 3791.05835,
        "volume": 157300
      },
      {
        "date": "2024-07-19",
        "close": 3763.319092,
        "volume": 104300
      },
      {
        "date": "2024-07-26",
        "close": 3721.709961,
        "volume": 125100
      },
      {
        "date": "2024-08-02",
        "close": 3629.245117,
        "volume": 200400
      },
      {
        "date": "2024-08-09",
        "close": 3559.896484,
        "volume": 375400
      },
      {
        "date": "2024-08-16",
        "close": 3698.593506,
        "volume": 111400
      },
      {
        "date": "2024-08-23",
        "close": 3758.696045,
        "volume": 93900
      },
      {
        "date": "2024-08-30",
        "close": 3717.086914,
        "volume": 70400
      },
      {
        "date": "2024-09-06",
        "close": 3721.709961,
        "volume": 96600
      },
      {
        "date": "2024-09-13",
        "close": 3754.072754,
        "volume": 162000
      },
      {
        "date": "2024-09-20",
        "close": 3828.044678,
        "volume": 128700
      },
      {
        "date": "2024-09-27",
        "close": 3874.2771,
        "volume": 134100
      },
      {
        "date": "2024-10-04",
        "close": 3987.532227,
        "volume": 231900
      },
      {
        "date": "2024-10-11",
        "close": 3982.813232,
        "volume": 146100
      },
      {
        "date": "2024-10-18",
        "close": 3921.466553,
        "volume": 70600
      },
      {
        "date": "2024-10-25",
        "close": 3822.368164,
        "volume": 104100
      },
      {
        "date": "2024-11-01",
        "close": 3883.714844,
        "volume": 131300
      },
      {
        "date": "2024-11-08",
        "close": 3855.400879,
        "volume": 52500
      },
      {
        "date": "2024-11-15",
        "close": 3817.64917,
        "volume": 186700
      },
      {
        "date": "2024-11-22",
        "close": 3784.616455,
        "volume": 104900
      },
      {
        "date": "2024-11-29",
        "close": 3713.831787,
        "volume": 145900
      },
      {
        "date": "2024-12-06",
        "close": 3765.740723,
        "volume": 126800
      },
      {
        "date": "2024-12-13",
        "close": 3850.682129,
        "volume": 217200
      },
      {
        "date": "2024-12-20",
        "close": 3765.740723,
        "volume": 124500
      },
      {
        "date": "2024-12-27",
        "close": 3850.682129,
        "volume": 127900
      },
      {
        "date": "2025-01-03",
        "close": 3888.433838,
        "volume": 26900
      },
      {
        "date": "2025-01-10",
        "close": 3718.550781,
        "volume": 133800
      },
      {
        "date": "2025-01-17",
        "close": 3666.64209,
        "volume": 124600
      },
      {
        "date": "2025-01-24",
        "close": 3699.675049,
        "volume": 81100
      },
      {
        "date": "2025-01-31",
        "close": 3699.675049,
        "volume": 89300
      },
      {
        "date": "2025-02-07",
        "close": 3718.550781,
        "volume": 217300
      },
      {
        "date": "2025-02-14",
        "close": 3860.120117,
        "volume": 127800
      },
      {
        "date": "2025-02-21",
        "close": 3761.021484,
        "volume": 94500
      },
      {
        "date": "2025-02-28",
        "close": 3756.30249,
        "volume": 105000
      },
      {
        "date": "2025-03-07",
        "close": 3803.492432,
        "volume": 123100
      },
      {
        "date": "2025-03-14",
        "close": 3737.426758,
        "volume": 118800
      },
      {
        "date": "2025-03-21",
        "close": 3822.368164,
        "volume": 120800
      },
      {
        "date": "2025-03-28",
        "close": 3836.024414,
        "volume": 179000
      },
      {
        "date": "2025-04-04",
        "close": 3493.866455,
        "volume": 290900
      },
      {
        "date": "2025-04-11",
        "close": 3358.930908,
        "volume": 280900
      },
      {
        "date": "2025-04-18",
        "close": 3484.228027,
        "volume": 112200
      },
      {
        "date": "2025-04-25",
        "close": 3513.143066,
        "volume": 107000
      },
      {
        "date": "2025-05-02",
        "close": 3508.32373,
        "volume": 113500
      },
      {
        "date": "2025-05-09",
        "close": 3619.163818,
        "volume": 367200
      },
      {
        "date": "2025-05-16",
        "close": 3599.887207,
        "volume": 147800
      },
      {
        "date": "2025-05-23",
        "close": 3542.057617,
        "volume": 109900
      },
      {
        "date": "2025-05-30",
        "close": 3556.514893,
        "volume": 142400
      },
      {
        "date": "2025-06-06",
        "close": 3575.791504,
        "volume": 122600
      },
      {
        "date": "2025-06-13",
        "close": 3546.876953,
        "volume": 170200
      },
      {
        "date": "2025-06-20",
        "close": 3513.143066,
        "volume": 129200
      },
      {
        "date": "2025-06-27",
        "close": 3532.419434,
        "volume": 162300
      },
      {
        "date": "2025-07-04",
        "close": 3628.802002,
        "volume": 147100
      },
      {
        "date": "2025-07-11",
        "close": 3681.8125,
        "volume": 199000
      },
      {
        "date": "2025-07-18",
        "close": 3643.259521,
        "volume": 109300
      },
      {
        "date": "2025-07-25",
        "close": 3730.003662,
        "volume": 159600
      },
      {
        "date": "2025-08-01",
        "close": 3874.577393,
        "volume": 345200
      },
      {
        "date": "2025-08-08",
        "close": 3840.843506,
        "volume": 326000
      },
      {
        "date": "2025-08-15",
        "close": 3836.024414,
        "volume": 183900
      },
      {
        "date": "2025-08-22",
        "close": 3999.874756,
        "volume": 243300
      },
      {
        "date": "2025-08-29",
        "close": 4129.991211,
        "volume": 410300
      },
      {
        "date": "2025-09-05",
        "close": 4115.533691,
        "volume": 198300
      },
      {
        "date": "2025-09-12",
        "close": 4076.980469,
        "volume": 169900
      },
      {
        "date": "2025-09-19",
        "close": 4028.789307,
        "volume": 151200
      },
      {
        "date": "2025-09-26",
        "close": 4096.257324,
        "volume": 182300
      },
      {
        "date": "2025-10-03",
        "close": 3968.402832,
        "volume": 185600
      },
      {
        "date": "2025-10-10",
        "close": 3992.990234,
        "volume": 216400
      },
      {
        "date": "2025-10-17",
        "close": 3978.237793,
        "volume": 115100
      },
      {
        "date": "2025-10-24",
        "close": 4214.276367,
        "volume": 291300
      },
      {
        "date": "2025-10-31",
        "close": 4130.679688,
        "volume": 248100
      },
      {
        "date": "2025-11-07",
        "close": 4263.451172,
        "volume": 478800
      },
      {
        "date": "2025-11-14",
        "close": 4474.902832,
        "volume": 373300
      },
      {
        "date": "2025-11-21",
        "close": 4440.480469,
        "volume": 280400
      },
      {
        "date": "2025-11-28",
        "close": 4627.344727,
        "volume": 239900
      },
      {
        "date": "2025-12-05",
        "close": 4578.169922,
        "volume": 432000
      },
      {
        "date": "2025-12-12",
        "close": 4824.043457,
        "volume": 597500
      },
      {
        "date": "2025-12-19",
        "close": 4858.46582,
        "volume": 303300
      },
      {
        "date": "2025-12-26",
        "close": 5114.174805,
        "volume": 542000
      },
      {
        "date": "2026-01-02",
        "close": 5133.844727,
        "volume": 116400
      },
      {
        "date": "2026-01-09",
        "close": 5045.330078,
        "volume": 869700
      },
      {
        "date": "2026-01-16",
        "close": 5438.728027,
        "volume": 457000
      },
      {
        "date": "2026-01-23",
        "close": 5507.572754,
        "volume": 406600
      },
      {
        "date": "2026-01-30",
        "close": 5428.893066,
        "volume": 359800
      },
      {
        "date": "2026-02-06",
        "close": 5537.077637,
        "volume": 372500
      },
      {
        "date": "2026-02-13",
        "close": 5812.456055,
        "volume": 555400
      },
      {
        "date": "2026-02-20",
        "close": 5782.951172,
        "volume": 338100
      },
      {
        "date": "2026-02-27",
        "close": 5861.630859,
        "volume": 217900
      },
      {
        "date": "2026-03-06",
        "close": 5330.543457,
        "volume": 427600
      },
      {
        "date": "2026-03-13",
        "close": 5153.514648,
        "volume": 341900
      },
      {
        "date": "2026-03-20",
        "close": 5114.174805,
        "volume": 186200
      },
      {
        "date": "2026-03-27",
        "close": 5065.0,
        "volume": 300300
      },
      {
        "date": "2026-04-03",
        "close": 4960.0,
        "volume": 385800
      },
      {
        "date": "2026-04-10",
        "close": 5220.0,
        "volume": 222400
      },
      {
        "date": "2026-04-17",
        "close": 5120.0,
        "volume": 257100
      },
      {
        "date": "2026-04-24",
        "close": 5030.0,
        "volume": 290400
      },
      {
        "date": "2026-05-01",
        "close": 4965.0,
        "volume": 200500
      },
      {
        "date": "2026-05-08",
        "close": 5130.0,
        "volume": 145500
      },
      {
        "date": "2026-05-15",
        "close": 5440.0,
        "volume": 494200
      },
      {
        "date": "2026-05-22",
        "close": 5110.0,
        "volume": 337000
      },
      {
        "date": "2026-05-29",
        "close": 5240.0,
        "volume": 305600
      },
      {
        "date": "2026-06-05",
        "close": 5180.0,
        "volume": 37700
      },
      {
        "date": "2026-06-12",
        "close": 5180.0,
        "volume": 75800
      },
      {
        "date": "2026-06-19",
        "close": 5110.0,
        "volume": 58400
      },
      {
        "date": "2026-06-26",
        "close": 5000.0,
        "volume": 59900
      },
      {
        "date": "2026-07-03",
        "close": 4920.0,
        "volume": 35600
      },
      {
        "date": "2026-07-10",
        "close": 4875.0,
        "volume": 259200
      },
      {
        "date": "2026-07-17",
        "close": 4865.0,
        "volume": 302000
      },
      {
        "date": "2026-07-24",
        "close": 4920.0,
        "volume": 205900
      },
      {
        "date": "2026-07-31",
        "close": 4865.0,
        "volume": 280000
      },
      {
        "date": "2026-08-07",
        "close": 6120.0,
        "volume": 1425700
      }
    ],
    "sharemaestro_context": {
      "trend": 5242.751416,
      "fair_value": 4121.502563,
      "market_activity": 2.28284,
      "market_dynamics": -0.218732,
      "relative_strength": 4.781801
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.014235,
        "directional_follow_through": 0.4138,
        "regime_survival": 0.8621,
        "conditional_difference": -0.014235,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.022356,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.014686,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.05026,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.045826,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.003175,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.015059,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.011421
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.002451
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.043478
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.042396
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.013597
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.043689
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.031311
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.098191
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.532686
      }
    ]
  }
}