{
  "ticker": {
    "uuid": "a1fe959b-a069-4ac3-9dd2-fed55b4d5809",
    "symbol": "CGUI",
    "name": "CAPITAL GROUP ULTRA SHORT INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.31,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.501615,
    "boundary_margin": 0.032993,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.007684,
    "volatility_stability": 1.3495,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.039609,
      "interruption": -0.002772,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 24.345697,
        "direction_boundary": 23.052528,
        "core_momentum": 0.056097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00691
      },
      {
        "date": "2025-07-04",
        "close": 24.365003,
        "direction_boundary": 23.084744,
        "core_momentum": 0.055459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006861
      },
      {
        "date": "2025-07-11",
        "close": 24.38431,
        "direction_boundary": 23.126164,
        "core_momentum": 0.054404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006124
      },
      {
        "date": "2025-07-18",
        "close": 24.41327,
        "direction_boundary": 23.126164,
        "core_momentum": 0.055656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005301
      },
      {
        "date": "2025-07-25",
        "close": 24.422923,
        "direction_boundary": 23.190595,
        "core_momentum": 0.053139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005184
      },
      {
        "date": "2025-08-01",
        "close": 24.481851,
        "direction_boundary": 23.254269,
        "core_momentum": 0.05279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005536
      },
      {
        "date": "2025-08-08",
        "close": 24.501615,
        "direction_boundary": 23.238377,
        "core_momentum": 0.05436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005535
      },
      {
        "date": "2025-08-15",
        "close": 24.525254,
        "direction_boundary": 23.284576,
        "core_momentum": 0.053283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004938
      },
      {
        "date": "2025-08-22",
        "close": 24.544824,
        "direction_boundary": 23.326156,
        "core_momentum": 0.052245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00465
      },
      {
        "date": "2025-08-29",
        "close": 24.568269,
        "direction_boundary": 23.337244,
        "core_momentum": 0.052749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004118
      },
      {
        "date": "2025-09-05",
        "close": 24.615404,
        "direction_boundary": 23.383621,
        "core_momentum": 0.052677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00432
      },
      {
        "date": "2025-09-12",
        "close": 24.597424,
        "direction_boundary": 23.429999,
        "core_momentum": 0.049826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00488
      },
      {
        "date": "2025-09-19",
        "close": 24.628523,
        "direction_boundary": 23.457826,
        "core_momentum": 0.049906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004893
      },
      {
        "date": "2025-09-26",
        "close": 24.636298,
        "direction_boundary": 23.476099,
        "core_momentum": 0.04942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004964
      },
      {
        "date": "2025-10-03",
        "close": 24.671055,
        "direction_boundary": 23.471443,
        "core_momentum": 0.051109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004874
      },
      {
        "date": "2025-10-10",
        "close": 24.680805,
        "direction_boundary": 23.508685,
        "core_momentum": 0.049859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004431
      },
      {
        "date": "2025-10-17",
        "close": 24.700304,
        "direction_boundary": 23.536616,
        "core_momentum": 0.049442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004437
      },
      {
        "date": "2025-10-24",
        "close": 24.724677,
        "direction_boundary": 23.545926,
        "core_momentum": 0.050062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004431
      },
      {
        "date": "2025-10-31",
        "close": 24.736377,
        "direction_boundary": 23.561467,
        "core_momentum": 0.049866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004468
      },
      {
        "date": "2025-11-07",
        "close": 24.75106,
        "direction_boundary": 23.589622,
        "core_momentum": 0.049235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004477
      },
      {
        "date": "2025-11-14",
        "close": 24.770638,
        "direction_boundary": 23.598975,
        "core_momentum": 0.049649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004419
      },
      {
        "date": "2025-11-21",
        "close": 24.785321,
        "direction_boundary": 23.622359,
        "core_momentum": 0.049231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00444
      },
      {
        "date": "2025-11-28",
        "close": 24.818603,
        "direction_boundary": 23.656219,
        "core_momentum": 0.049137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004459
      },
      {
        "date": "2025-12-05",
        "close": 24.843127,
        "direction_boundary": 23.69847,
        "core_momentum": 0.048301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004335
      },
      {
        "date": "2025-12-12",
        "close": 24.852937,
        "direction_boundary": 23.689081,
        "core_momentum": 0.04913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004388
      },
      {
        "date": "2025-12-19",
        "close": 24.90689,
        "direction_boundary": 23.69847,
        "core_momentum": 0.050991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004677
      },
      {
        "date": "2025-12-26",
        "close": 24.915936,
        "direction_boundary": 23.723446,
        "core_momentum": 0.050266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004495
      },
      {
        "date": "2026-01-02",
        "close": 24.930711,
        "direction_boundary": 23.761237,
        "core_momentum": 0.049218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004512
      },
      {
        "date": "2026-01-09",
        "close": 24.960261,
        "direction_boundary": 23.732894,
        "core_momentum": 0.051716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004529
      },
      {
        "date": "2026-01-16",
        "close": 24.979961,
        "direction_boundary": 23.808476,
        "core_momentum": 0.049205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004512
      },
      {
        "date": "2026-01-23",
        "close": 24.994737,
        "direction_boundary": 23.808476,
        "core_momentum": 0.049825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004478
      },
      {
        "date": "2026-01-30",
        "close": 25.030985,
        "direction_boundary": 23.826427,
        "core_momentum": 0.050556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003998
      },
      {
        "date": "2026-02-06",
        "close": 25.050737,
        "direction_boundary": 23.845382,
        "core_momentum": 0.050549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003999
      },
      {
        "date": "2026-02-13",
        "close": 25.07049,
        "direction_boundary": 23.911724,
        "core_momentum": 0.04846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003996
      },
      {
        "date": "2026-02-20",
        "close": 25.080366,
        "direction_boundary": 23.906986,
        "core_momentum": 0.049081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004045
      },
      {
        "date": "2026-02-27",
        "close": 25.100019,
        "direction_boundary": 23.967073,
        "core_momentum": 0.047271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004041
      },
      {
        "date": "2026-03-06",
        "close": 25.095066,
        "direction_boundary": 23.986094,
        "core_momentum": 0.046234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00396
      },
      {
        "date": "2026-03-13",
        "close": 25.080205,
        "direction_boundary": 23.995605,
        "core_momentum": 0.0452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003861
      },
      {
        "date": "2026-03-20",
        "close": 25.075251,
        "direction_boundary": 24.014627,
        "core_momentum": 0.044166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003999
      },
      {
        "date": "2026-03-27",
        "close": 25.100019,
        "direction_boundary": 24.043254,
        "core_momentum": 0.043953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003982
      },
      {
        "date": "2026-04-03",
        "close": 25.131708,
        "direction_boundary": 24.085353,
        "core_momentum": 0.043444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003935
      },
      {
        "date": "2026-04-10",
        "close": 25.161514,
        "direction_boundary": 24.071034,
        "core_momentum": 0.045303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003961
      },
      {
        "date": "2026-04-17",
        "close": 25.186353,
        "direction_boundary": 24.0949,
        "core_momentum": 0.045298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003975
      },
      {
        "date": "2026-04-24",
        "close": 25.211191,
        "direction_boundary": 24.113992,
        "core_momentum": 0.045501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003975
      },
      {
        "date": "2026-05-01",
        "close": 25.158595,
        "direction_boundary": 24.142669,
        "core_momentum": 0.04208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00559
      },
      {
        "date": "2026-05-08",
        "close": 25.188415,
        "direction_boundary": 24.171422,
        "core_momentum": 0.042074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005638
      },
      {
        "date": "2026-05-15",
        "close": 25.163565,
        "direction_boundary": 24.181006,
        "core_momentum": 0.040634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006085
      },
      {
        "date": "2026-05-22",
        "close": 25.183743,
        "direction_boundary": 24.200174,
        "core_momentum": 0.040643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006091
      },
      {
        "date": "2026-05-29",
        "close": 25.23583,
        "direction_boundary": 24.229886,
        "core_momentum": 0.041517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006342
      },
      {
        "date": "2026-06-05",
        "close": 25.220874,
        "direction_boundary": 24.234695,
        "core_momentum": 0.040693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006545
      },
      {
        "date": "2026-06-12",
        "close": 25.255771,
        "direction_boundary": 24.263552,
        "core_momentum": 0.040893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006632
      },
      {
        "date": "2026-06-19",
        "close": 25.260757,
        "direction_boundary": 24.297218,
        "core_momentum": 0.039656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006263
      },
      {
        "date": "2026-06-26",
        "close": 25.190739,
        "direction_boundary": 24.345697,
        "core_momentum": 0.03471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007774
      },
      {
        "date": "2026-07-03",
        "close": 25.205002,
        "direction_boundary": 24.365003,
        "core_momentum": 0.034476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007772
      },
      {
        "date": "2026-07-10",
        "close": 25.214964,
        "direction_boundary": 24.38431,
        "core_momentum": 0.034065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007694
      },
      {
        "date": "2026-07-17",
        "close": 25.23987,
        "direction_boundary": 24.41327,
        "core_momentum": 0.033859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007719
      },
      {
        "date": "2026-07-24",
        "close": 25.254814,
        "direction_boundary": 24.422923,
        "core_momentum": 0.034062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007719
      },
      {
        "date": "2026-07-31",
        "close": 25.285,
        "direction_boundary": 24.481851,
        "core_momentum": 0.032806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007658
      },
      {
        "date": "2026-08-07",
        "close": 25.31,
        "direction_boundary": 24.501615,
        "core_momentum": 0.032993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007684
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 23.052528,
        "volume": 1200771
      },
      {
        "date": "2024-07-05",
        "close": 23.084744,
        "volume": 13102
      },
      {
        "date": "2024-07-12",
        "close": 23.126164,
        "volume": 8056
      },
      {
        "date": "2024-07-19",
        "close": 23.126164,
        "volume": 53884
      },
      {
        "date": "2024-07-26",
        "close": 23.190595,
        "volume": 32723
      },
      {
        "date": "2024-08-02",
        "close": 23.254269,
        "volume": 234293
      },
      {
        "date": "2024-08-09",
        "close": 23.238377,
        "volume": 94091
      },
      {
        "date": "2024-08-16",
        "close": 23.284576,
        "volume": 22514
      },
      {
        "date": "2024-08-23",
        "close": 23.326156,
        "volume": 4530
      },
      {
        "date": "2024-08-30",
        "close": 23.337244,
        "volume": 21930
      },
      {
        "date": "2024-09-06",
        "close": 23.383621,
        "volume": 10835
      },
      {
        "date": "2024-09-13",
        "close": 23.429999,
        "volume": 9408
      },
      {
        "date": "2024-09-20",
        "close": 23.457826,
        "volume": 29540
      },
      {
        "date": "2024-09-27",
        "close": 23.476099,
        "volume": 15955
      },
      {
        "date": "2024-10-04",
        "close": 23.471443,
        "volume": 71010
      },
      {
        "date": "2024-10-11",
        "close": 23.508685,
        "volume": 58340
      },
      {
        "date": "2024-10-18",
        "close": 23.536616,
        "volume": 23059
      },
      {
        "date": "2024-10-25",
        "close": 23.545926,
        "volume": 38399
      },
      {
        "date": "2024-11-01",
        "close": 23.561467,
        "volume": 61218
      },
      {
        "date": "2024-11-08",
        "close": 23.589622,
        "volume": 54230
      },
      {
        "date": "2024-11-15",
        "close": 23.598975,
        "volume": 111438
      },
      {
        "date": "2024-11-22",
        "close": 23.622359,
        "volume": 16871
      },
      {
        "date": "2024-11-29",
        "close": 23.656219,
        "volume": 25714
      },
      {
        "date": "2024-12-06",
        "close": 23.69847,
        "volume": 55056
      },
      {
        "date": "2024-12-13",
        "close": 23.689081,
        "volume": 15261
      },
      {
        "date": "2024-12-20",
        "close": 23.69847,
        "volume": 33692
      },
      {
        "date": "2024-12-27",
        "close": 23.723446,
        "volume": 159583
      },
      {
        "date": "2025-01-03",
        "close": 23.761237,
        "volume": 58471
      },
      {
        "date": "2025-01-10",
        "close": 23.732894,
        "volume": 134626
      },
      {
        "date": "2025-01-17",
        "close": 23.808476,
        "volume": 61183
      },
      {
        "date": "2025-01-24",
        "close": 23.808476,
        "volume": 20976
      },
      {
        "date": "2025-01-31",
        "close": 23.826427,
        "volume": 28959
      },
      {
        "date": "2025-02-07",
        "close": 23.845382,
        "volume": 28347
      },
      {
        "date": "2025-02-14",
        "close": 23.911724,
        "volume": 33965
      },
      {
        "date": "2025-02-21",
        "close": 23.906986,
        "volume": 13760
      },
      {
        "date": "2025-02-28",
        "close": 23.967073,
        "volume": 84057
      },
      {
        "date": "2025-03-07",
        "close": 23.986094,
        "volume": 51207
      },
      {
        "date": "2025-03-14",
        "close": 23.995605,
        "volume": 78204
      },
      {
        "date": "2025-03-21",
        "close": 24.014627,
        "volume": 69686
      },
      {
        "date": "2025-03-28",
        "close": 24.043254,
        "volume": 168187
      },
      {
        "date": "2025-04-04",
        "close": 24.085353,
        "volume": 104267
      },
      {
        "date": "2025-04-11",
        "close": 24.071034,
        "volume": 106762
      },
      {
        "date": "2025-04-18",
        "close": 24.0949,
        "volume": 56945
      },
      {
        "date": "2025-04-25",
        "close": 24.113992,
        "volume": 46523
      },
      {
        "date": "2025-05-02",
        "close": 24.142669,
        "volume": 1739957
      },
      {
        "date": "2025-05-09",
        "close": 24.171422,
        "volume": 581112
      },
      {
        "date": "2025-05-16",
        "close": 24.181006,
        "volume": 1774545
      },
      {
        "date": "2025-05-23",
        "close": 24.200174,
        "volume": 104390
      },
      {
        "date": "2025-05-30",
        "close": 24.229886,
        "volume": 57731
      },
      {
        "date": "2025-06-06",
        "close": 24.234695,
        "volume": 52808
      },
      {
        "date": "2025-06-13",
        "close": 24.263552,
        "volume": 161417
      },
      {
        "date": "2025-06-20",
        "close": 24.297218,
        "volume": 36550
      },
      {
        "date": "2025-06-27",
        "close": 24.345697,
        "volume": 50969
      },
      {
        "date": "2025-07-04",
        "close": 24.365003,
        "volume": 1061831
      },
      {
        "date": "2025-07-11",
        "close": 24.38431,
        "volume": 99792
      },
      {
        "date": "2025-07-18",
        "close": 24.41327,
        "volume": 86248
      },
      {
        "date": "2025-07-25",
        "close": 24.422923,
        "volume": 253083
      },
      {
        "date": "2025-08-01",
        "close": 24.481851,
        "volume": 376194
      },
      {
        "date": "2025-08-08",
        "close": 24.501615,
        "volume": 333402
      },
      {
        "date": "2025-08-15",
        "close": 24.525254,
        "volume": 186005
      },
      {
        "date": "2025-08-22",
        "close": 24.544824,
        "volume": 275275
      },
      {
        "date": "2025-08-29",
        "close": 24.568269,
        "volume": 232021
      },
      {
        "date": "2025-09-05",
        "close": 24.615404,
        "volume": 121863
      },
      {
        "date": "2025-09-12",
        "close": 24.597424,
        "volume": 109366
      },
      {
        "date": "2025-09-19",
        "close": 24.628523,
        "volume": 235950
      },
      {
        "date": "2025-09-26",
        "close": 24.636298,
        "volume": 275943
      },
      {
        "date": "2025-10-03",
        "close": 24.671055,
        "volume": 232776
      },
      {
        "date": "2025-10-10",
        "close": 24.680805,
        "volume": 213806
      },
      {
        "date": "2025-10-17",
        "close": 24.700304,
        "volume": 786033
      },
      {
        "date": "2025-10-24",
        "close": 24.724677,
        "volume": 284403
      },
      {
        "date": "2025-10-31",
        "close": 24.736377,
        "volume": 243819
      },
      {
        "date": "2025-11-07",
        "close": 24.75106,
        "volume": 683854
      },
      {
        "date": "2025-11-14",
        "close": 24.770638,
        "volume": 568094
      },
      {
        "date": "2025-11-21",
        "close": 24.785321,
        "volume": 2162786
      },
      {
        "date": "2025-11-28",
        "close": 24.818603,
        "volume": 200204
      },
      {
        "date": "2025-12-05",
        "close": 24.843127,
        "volume": 887651
      },
      {
        "date": "2025-12-12",
        "close": 24.852937,
        "volume": 528768
      },
      {
        "date": "2025-12-19",
        "close": 24.90689,
        "volume": 370986
      },
      {
        "date": "2025-12-26",
        "close": 24.915936,
        "volume": 713537
      },
      {
        "date": "2026-01-02",
        "close": 24.930711,
        "volume": 183580
      },
      {
        "date": "2026-01-09",
        "close": 24.960261,
        "volume": 1198959
      },
      {
        "date": "2026-01-16",
        "close": 24.979961,
        "volume": 340809
      },
      {
        "date": "2026-01-23",
        "close": 24.994737,
        "volume": 493274
      },
      {
        "date": "2026-01-30",
        "close": 25.030985,
        "volume": 331030
      },
      {
        "date": "2026-02-06",
        "close": 25.050737,
        "volume": 1435244
      },
      {
        "date": "2026-02-13",
        "close": 25.07049,
        "volume": 344710
      },
      {
        "date": "2026-02-20",
        "close": 25.080366,
        "volume": 301483
      },
      {
        "date": "2026-02-27",
        "close": 25.100019,
        "volume": 312029
      },
      {
        "date": "2026-03-06",
        "close": 25.095066,
        "volume": 416968
      },
      {
        "date": "2026-03-13",
        "close": 25.080205,
        "volume": 509874
      },
      {
        "date": "2026-03-20",
        "close": 25.075251,
        "volume": 1361360
      },
      {
        "date": "2026-03-27",
        "close": 25.100019,
        "volume": 543616
      },
      {
        "date": "2026-04-03",
        "close": 25.131708,
        "volume": 256893
      },
      {
        "date": "2026-04-10",
        "close": 25.161514,
        "volume": 925272
      },
      {
        "date": "2026-04-17",
        "close": 25.186353,
        "volume": 692723
      },
      {
        "date": "2026-04-24",
        "close": 25.211191,
        "volume": 249028
      },
      {
        "date": "2026-05-01",
        "close": 25.158595,
        "volume": 1051914
      },
      {
        "date": "2026-05-08",
        "close": 25.188415,
        "volume": 581036
      },
      {
        "date": "2026-05-15",
        "close": 25.163565,
        "volume": 411487
      },
      {
        "date": "2026-05-22",
        "close": 25.183743,
        "volume": 446983
      },
      {
        "date": "2026-05-29",
        "close": 25.23583,
        "volume": 427768
      },
      {
        "date": "2026-06-05",
        "close": 25.220874,
        "volume": 548991
      },
      {
        "date": "2026-06-12",
        "close": 25.255771,
        "volume": 559157
      },
      {
        "date": "2026-06-19",
        "close": 25.260757,
        "volume": 425932
      },
      {
        "date": "2026-06-26",
        "close": 25.190739,
        "volume": 626906
      },
      {
        "date": "2026-07-03",
        "close": 25.205002,
        "volume": 496663
      },
      {
        "date": "2026-07-10",
        "close": 25.214964,
        "volume": 1112688
      },
      {
        "date": "2026-07-17",
        "close": 25.23987,
        "volume": 317802
      },
      {
        "date": "2026-07-24",
        "close": 25.254814,
        "volume": 581077
      },
      {
        "date": "2026-07-31",
        "close": 25.285,
        "volume": 370661
      },
      {
        "date": "2026-08-07",
        "close": 25.31,
        "volume": 1887946
      }
    ],
    "sharemaestro_context": {
      "trend": 25.157218,
      "fair_value": 24.352786,
      "market_activity": 44.109225,
      "market_dynamics": -0.423182,
      "relative_strength": -9.795526
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.002992,
        "directional_follow_through": 0.9286,
        "regime_survival": 1.0,
        "conditional_difference": -0.00017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.009369,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000155,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.017226,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001446,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.03471,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.039609
      }
    ]
  }
}