{
  "ticker": {
    "uuid": "a2006b99-8170-43c4-ac20-8839bafc6ebb",
    "symbol": "688393",
    "name": "Guangzhou LBP Medicine Science & Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.400002,
    "boundary_margin": -0.392901,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.393596,
    "volatility_stability": 0.9602,
    "risk_context": 0.2541,
    "current_regime": {
      "move": -0.286802,
      "interruption": 0.213449,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.678,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.981922,
        "direction_boundary": 22.423449,
        "core_momentum": 0.114098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696483
      },
      {
        "date": "2023-08-04",
        "close": 23.994495,
        "direction_boundary": 23.179407,
        "core_momentum": 0.035164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695621
      },
      {
        "date": "2023-08-11",
        "close": 23.204552,
        "direction_boundary": 23.434664,
        "core_momentum": -0.009819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661172
      },
      {
        "date": "2023-08-18",
        "close": 23.165054,
        "direction_boundary": 23.012506,
        "core_momentum": 0.006629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646212
      },
      {
        "date": "2023-08-25",
        "close": 21.575298,
        "direction_boundary": 23.86664,
        "core_momentum": -0.096006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649216
      },
      {
        "date": "2023-09-01",
        "close": 23.007067,
        "direction_boundary": 23.464115,
        "core_momentum": -0.019479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652106
      },
      {
        "date": "2023-09-08",
        "close": 23.184805,
        "direction_boundary": 22.649254,
        "core_momentum": 0.023645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647844
      },
      {
        "date": "2023-09-15",
        "close": 23.45141,
        "direction_boundary": 22.639437,
        "core_momentum": 0.035865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628486
      },
      {
        "date": "2023-09-22",
        "close": 23.45141,
        "direction_boundary": 22.138737,
        "core_momentum": 0.059293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582634
      },
      {
        "date": "2023-09-29",
        "close": 23.994495,
        "direction_boundary": 20.891899,
        "core_momentum": 0.148507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584014
      },
      {
        "date": "2023-10-27",
        "close": 24.132736,
        "direction_boundary": 21.775486,
        "core_momentum": 0.108252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584323
      },
      {
        "date": "2023-11-03",
        "close": 25.228779,
        "direction_boundary": 21.971838,
        "core_momentum": 0.148233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58248
      },
      {
        "date": "2023-11-10",
        "close": 25.574379,
        "direction_boundary": 21.264969,
        "core_momentum": 0.202653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580869
      },
      {
        "date": "2023-11-17",
        "close": 26.018723,
        "direction_boundary": 22.649254,
        "core_momentum": 0.148767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580956
      },
      {
        "date": "2023-11-24",
        "close": 26.443316,
        "direction_boundary": 23.071411,
        "core_momentum": 0.146151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580901
      },
      {
        "date": "2023-12-01",
        "close": 26.354448,
        "direction_boundary": 23.660467,
        "core_momentum": 0.11386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580978
      },
      {
        "date": "2023-12-08",
        "close": 25.525009,
        "direction_boundary": 22.649254,
        "core_momentum": 0.126969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583028
      },
      {
        "date": "2023-12-15",
        "close": 24.843683,
        "direction_boundary": 22.58053,
        "core_momentum": 0.100226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579429
      },
      {
        "date": "2023-12-22",
        "close": 24.527706,
        "direction_boundary": 22.649254,
        "core_momentum": 0.082937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554966
      },
      {
        "date": "2023-12-29",
        "close": 24.656073,
        "direction_boundary": 26.213051,
        "core_momentum": -0.059397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55505
      },
      {
        "date": "2024-01-05",
        "close": 24.448713,
        "direction_boundary": 22.708158,
        "core_momentum": 0.076649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420396
      },
      {
        "date": "2024-01-12",
        "close": 23.421787,
        "direction_boundary": 21.598768,
        "core_momentum": 0.084404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263668
      },
      {
        "date": "2024-01-19",
        "close": 21.812279,
        "direction_boundary": 21.991472,
        "core_momentum": -0.008148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275113
      },
      {
        "date": "2024-01-26",
        "close": 20.420006,
        "direction_boundary": 22.070013,
        "core_momentum": -0.074762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273685
      },
      {
        "date": "2024-02-02",
        "close": 16.509792,
        "direction_boundary": 24.190619,
        "core_momentum": -0.317513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393866
      },
      {
        "date": "2024-02-09",
        "close": 15.285381,
        "direction_boundary": 25.339281,
        "core_momentum": -0.396771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401633
      },
      {
        "date": "2024-02-23",
        "close": 17.467598,
        "direction_boundary": 29.433229,
        "core_momentum": -0.406535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451799
      },
      {
        "date": "2024-03-01",
        "close": 17.398479,
        "direction_boundary": 26.468307,
        "core_momentum": -0.342667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451718
      },
      {
        "date": "2024-03-08",
        "close": 16.96401,
        "direction_boundary": 27.518795,
        "core_momentum": -0.383548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443931
      },
      {
        "date": "2024-03-15",
        "close": 18.316784,
        "direction_boundary": 25.830164,
        "core_momentum": -0.290876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448375
      },
      {
        "date": "2024-03-22",
        "close": 21.940645,
        "direction_boundary": 27.126089,
        "core_momentum": -0.191161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519484
      },
      {
        "date": "2024-03-29",
        "close": 19.29434,
        "direction_boundary": 24.161169,
        "core_momentum": -0.201432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547674
      },
      {
        "date": "2024-04-05",
        "close": 19.096855,
        "direction_boundary": 28.422016,
        "core_momentum": -0.328096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547578
      },
      {
        "date": "2024-04-12",
        "close": 17.744078,
        "direction_boundary": 28.49074,
        "core_momentum": -0.377198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553019
      },
      {
        "date": "2024-04-19",
        "close": 16.055576,
        "direction_boundary": 26.919922,
        "core_momentum": -0.40358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559024
      },
      {
        "date": "2024-04-26",
        "close": 17.773701,
        "direction_boundary": 27.430437,
        "core_momentum": -0.352045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574635
      },
      {
        "date": "2024-05-03",
        "close": 18.563643,
        "direction_boundary": 25.133112,
        "core_momentum": -0.261387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575616
      },
      {
        "date": "2024-05-10",
        "close": 18.859871,
        "direction_boundary": 23.797918,
        "core_momentum": -0.207499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571553
      },
      {
        "date": "2024-05-17",
        "close": 18.287165,
        "direction_boundary": 23.110683,
        "core_momentum": -0.208714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571019
      },
      {
        "date": "2024-05-24",
        "close": 17.052877,
        "direction_boundary": 23.464115,
        "core_momentum": -0.273236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574593
      },
      {
        "date": "2024-05-31",
        "close": 17.057518,
        "direction_boundary": 23.876455,
        "core_momentum": -0.285593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573219
      },
      {
        "date": "2024-06-07",
        "close": 15.453394,
        "direction_boundary": 24.024118,
        "core_momentum": -0.356755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583893
      },
      {
        "date": "2024-06-14",
        "close": 15.81208,
        "direction_boundary": 24.19198,
        "core_momentum": -0.346392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5867
      },
      {
        "date": "2024-06-21",
        "close": 15.84197,
        "direction_boundary": 22.967571,
        "core_momentum": -0.310246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587221
      },
      {
        "date": "2024-06-28",
        "close": 15.274051,
        "direction_boundary": 25.870609,
        "core_momentum": -0.409598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587777
      },
      {
        "date": "2024-07-05",
        "close": 14.207956,
        "direction_boundary": 25.771864,
        "core_momentum": -0.448703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591424
      },
      {
        "date": "2024-07-12",
        "close": 15.04489,
        "direction_boundary": 33.078831,
        "core_momentum": -0.545181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60119
      },
      {
        "date": "2024-07-19",
        "close": 14.437117,
        "direction_boundary": 25.969351,
        "core_momentum": -0.444071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601059
      },
      {
        "date": "2024-07-26",
        "close": 14.21792,
        "direction_boundary": 26.719797,
        "core_momentum": -0.467888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596258
      },
      {
        "date": "2024-08-02",
        "close": 14.686204,
        "direction_boundary": 24.932552,
        "core_momentum": -0.410963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59553
      },
      {
        "date": "2024-08-09",
        "close": 14.67624,
        "direction_boundary": 24.981922,
        "core_momentum": -0.412526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521136
      },
      {
        "date": "2024-08-16",
        "close": 15.214271,
        "direction_boundary": 23.994495,
        "core_momentum": -0.365927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51319
      },
      {
        "date": "2024-08-23",
        "close": 14.04854,
        "direction_boundary": 23.204552,
        "core_momentum": -0.394578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486628
      },
      {
        "date": "2024-08-30",
        "close": 15.174416,
        "direction_boundary": 23.165054,
        "core_momentum": -0.344944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500872
      },
      {
        "date": "2024-09-06",
        "close": 14.437117,
        "direction_boundary": 21.575298,
        "core_momentum": -0.33085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503977
      },
      {
        "date": "2024-09-13",
        "close": 14.24781,
        "direction_boundary": 23.007067,
        "core_momentum": -0.38072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489607
      },
      {
        "date": "2024-09-20",
        "close": 14.24781,
        "direction_boundary": 23.184805,
        "core_momentum": -0.385468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406269
      },
      {
        "date": "2024-09-27",
        "close": 16.170765,
        "direction_boundary": 23.45141,
        "core_momentum": -0.310457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419535
      },
      {
        "date": "2024-10-04",
        "close": 18.103685,
        "direction_boundary": 23.45141,
        "core_momentum": -0.228034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451083
      },
      {
        "date": "2024-10-11",
        "close": 17.037592,
        "direction_boundary": 23.994495,
        "core_momentum": -0.289937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447369
      },
      {
        "date": "2024-10-18",
        "close": 17.715111,
        "direction_boundary": 25.189281,
        "core_momentum": -0.29672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427276
      },
      {
        "date": "2024-10-25",
        "close": 18.233212,
        "direction_boundary": 23.234177,
        "core_momentum": -0.215242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405278
      },
      {
        "date": "2024-11-01",
        "close": 18.014013,
        "direction_boundary": 24.132736,
        "core_momentum": -0.253545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400926
      },
      {
        "date": "2024-11-08",
        "close": 19.408905,
        "direction_boundary": 25.228779,
        "core_momentum": -0.230684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41397
      },
      {
        "date": "2024-11-15",
        "close": 20.116314,
        "direction_boundary": 25.574379,
        "core_momentum": -0.213419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414001
      },
      {
        "date": "2024-11-22",
        "close": 18.40259,
        "direction_boundary": 26.018723,
        "core_momentum": -0.292717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421591
      },
      {
        "date": "2024-11-29",
        "close": 20.10635,
        "direction_boundary": 26.443316,
        "core_momentum": -0.239643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437933
      },
      {
        "date": "2024-12-06",
        "close": 20.873541,
        "direction_boundary": 26.354448,
        "core_momentum": -0.207969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412563
      },
      {
        "date": "2024-12-13",
        "close": 20.494926,
        "direction_boundary": 25.525009,
        "core_momentum": -0.197065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41425
      },
      {
        "date": "2024-12-20",
        "close": 19.438795,
        "direction_boundary": 24.843683,
        "core_momentum": -0.217556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423261
      },
      {
        "date": "2024-12-27",
        "close": 18.014013,
        "direction_boundary": 24.527706,
        "core_momentum": -0.265565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43497
      },
      {
        "date": "2025-01-03",
        "close": 16.688868,
        "direction_boundary": 24.656073,
        "core_momentum": -0.323134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436471
      },
      {
        "date": "2025-01-10",
        "close": 16.658978,
        "direction_boundary": 24.448713,
        "core_momentum": -0.318615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430297
      },
      {
        "date": "2025-01-17",
        "close": 17.456059,
        "direction_boundary": 23.421787,
        "core_momentum": -0.254708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429125
      },
      {
        "date": "2025-01-24",
        "close": 17.854599,
        "direction_boundary": 21.812279,
        "core_momentum": -0.181443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428349
      },
      {
        "date": "2025-01-31",
        "close": 17.625439,
        "direction_boundary": 20.420006,
        "core_momentum": -0.136854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427956
      },
      {
        "date": "2025-02-07",
        "close": 19.897116,
        "direction_boundary": 16.509792,
        "core_momentum": 0.205171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456043
      },
      {
        "date": "2025-02-14",
        "close": 25.506569,
        "direction_boundary": 15.285381,
        "core_momentum": 0.66869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561549
      },
      {
        "date": "2025-02-21",
        "close": 37.980873,
        "direction_boundary": 17.467598,
        "core_momentum": 1.174362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751077
      },
      {
        "date": "2025-02-28",
        "close": 31.883211,
        "direction_boundary": 17.398479,
        "core_momentum": 0.832529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804467
      },
      {
        "date": "2025-03-07",
        "close": 40.083176,
        "direction_boundary": 16.96401,
        "core_momentum": 1.362836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842121
      },
      {
        "date": "2025-03-14",
        "close": 40.242588,
        "direction_boundary": 18.316784,
        "core_momentum": 1.197033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840316
      },
      {
        "date": "2025-03-21",
        "close": 35.938358,
        "direction_boundary": 21.940645,
        "core_momentum": 0.637981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865338
      },
      {
        "date": "2025-03-28",
        "close": 34.433868,
        "direction_boundary": 19.29434,
        "core_momentum": 0.784662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861575
      },
      {
        "date": "2025-04-04",
        "close": 34.772629,
        "direction_boundary": 19.096855,
        "core_momentum": 0.820856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853334
      },
      {
        "date": "2025-04-11",
        "close": 31.295364,
        "direction_boundary": 17.744078,
        "core_momentum": 0.763708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864491
      },
      {
        "date": "2025-04-18",
        "close": 28.794525,
        "direction_boundary": 16.055576,
        "core_momentum": 0.793428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876622
      },
      {
        "date": "2025-04-25",
        "close": 29.631458,
        "direction_boundary": 17.773701,
        "core_momentum": 0.667152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876618
      },
      {
        "date": "2025-05-02",
        "close": 31.883211,
        "direction_boundary": 18.563643,
        "core_momentum": 0.717508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878612
      },
      {
        "date": "2025-05-09",
        "close": 30.767298,
        "direction_boundary": 18.859871,
        "core_momentum": 0.631363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878703
      },
      {
        "date": "2025-05-16",
        "close": 30.876898,
        "direction_boundary": 18.287165,
        "core_momentum": 0.688446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878514
      },
      {
        "date": "2025-05-23",
        "close": 29.023685,
        "direction_boundary": 17.052877,
        "core_momentum": 0.701982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872781
      },
      {
        "date": "2025-05-30",
        "close": 28.07,
        "direction_boundary": 17.057518,
        "core_momentum": 0.645609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869312
      },
      {
        "date": "2025-06-06",
        "close": 28.59,
        "direction_boundary": 15.453394,
        "core_momentum": 0.850079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868634
      },
      {
        "date": "2025-06-13",
        "close": 28.33,
        "direction_boundary": 15.81208,
        "core_momentum": 0.791668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868085
      },
      {
        "date": "2025-06-20",
        "close": 26.0,
        "direction_boundary": 15.84197,
        "core_momentum": 0.64121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87422
      },
      {
        "date": "2025-06-27",
        "close": 28.66,
        "direction_boundary": 15.274051,
        "core_momentum": 0.876385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872679
      },
      {
        "date": "2025-07-04",
        "close": 29.290001,
        "direction_boundary": 14.207956,
        "core_momentum": 1.061521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862023
      },
      {
        "date": "2025-07-11",
        "close": 29.620001,
        "direction_boundary": 15.04489,
        "core_momentum": 0.968775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861505
      },
      {
        "date": "2025-07-18",
        "close": 31.4,
        "direction_boundary": 14.437117,
        "core_momentum": 1.174949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862319
      },
      {
        "date": "2025-07-25",
        "close": 31.870001,
        "direction_boundary": 14.21792,
        "core_momentum": 1.241538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862386
      },
      {
        "date": "2025-08-01",
        "close": 32.400002,
        "direction_boundary": 14.686204,
        "core_momentum": 1.206152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860948
      },
      {
        "date": "2025-08-08",
        "close": 31.049999,
        "direction_boundary": 14.67624,
        "core_momentum": 1.115664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853661
      },
      {
        "date": "2025-08-15",
        "close": 30.219999,
        "direction_boundary": 15.214271,
        "core_momentum": 0.986293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787313
      },
      {
        "date": "2025-08-22",
        "close": 31.9,
        "direction_boundary": 14.04854,
        "core_momentum": 1.270699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555467
      },
      {
        "date": "2025-08-29",
        "close": 29.719999,
        "direction_boundary": 15.174416,
        "core_momentum": 0.95856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509191
      },
      {
        "date": "2025-09-05",
        "close": 28.09,
        "direction_boundary": 14.437117,
        "core_momentum": 0.945679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389262
      },
      {
        "date": "2025-09-12",
        "close": 27.799999,
        "direction_boundary": 14.24781,
        "core_momentum": 0.951177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388469
      },
      {
        "date": "2025-09-19",
        "close": 26.93,
        "direction_boundary": 14.24781,
        "core_momentum": 0.890115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36257
      },
      {
        "date": "2025-09-26",
        "close": 26.299999,
        "direction_boundary": 16.170765,
        "core_momentum": 0.626392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360193
      },
      {
        "date": "2025-10-03",
        "close": 26.68,
        "direction_boundary": 18.103685,
        "core_momentum": 0.473733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360758
      },
      {
        "date": "2025-10-10",
        "close": 26.110001,
        "direction_boundary": 17.037592,
        "core_momentum": 0.532494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334293
      },
      {
        "date": "2025-10-17",
        "close": 25.1,
        "direction_boundary": 17.715111,
        "core_momentum": 0.416869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319477
      },
      {
        "date": "2025-10-24",
        "close": 25.709999,
        "direction_boundary": 18.233212,
        "core_momentum": 0.410064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318555
      },
      {
        "date": "2025-10-31",
        "close": 25.57,
        "direction_boundary": 18.014013,
        "core_momentum": 0.419451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297679
      },
      {
        "date": "2025-11-07",
        "close": 25.200001,
        "direction_boundary": 19.408905,
        "core_momentum": 0.298373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295262
      },
      {
        "date": "2025-11-14",
        "close": 26.4,
        "direction_boundary": 20.116314,
        "core_momentum": 0.312368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304401
      },
      {
        "date": "2025-11-21",
        "close": 23.83,
        "direction_boundary": 18.40259,
        "core_momentum": 0.294926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323842
      },
      {
        "date": "2025-11-28",
        "close": 24.75,
        "direction_boundary": 20.10635,
        "core_momentum": 0.230954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32754
      },
      {
        "date": "2025-12-05",
        "close": 23.09,
        "direction_boundary": 20.873541,
        "core_momentum": 0.106185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337574
      },
      {
        "date": "2025-12-12",
        "close": 22.1,
        "direction_boundary": 20.494926,
        "core_momentum": 0.078316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34117
      },
      {
        "date": "2025-12-19",
        "close": 24.950001,
        "direction_boundary": 19.438795,
        "core_momentum": 0.283516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368381
      },
      {
        "date": "2025-12-26",
        "close": 23.99,
        "direction_boundary": 18.014013,
        "core_momentum": 0.331741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34279
      },
      {
        "date": "2026-01-02",
        "close": 23.690001,
        "direction_boundary": 16.688868,
        "core_momentum": 0.419509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340361
      },
      {
        "date": "2026-01-09",
        "close": 33.040001,
        "direction_boundary": 16.658978,
        "core_momentum": 0.983315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582643
      },
      {
        "date": "2026-01-16",
        "close": 30.49,
        "direction_boundary": 17.456059,
        "core_momentum": 0.746671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588572
      },
      {
        "date": "2026-01-23",
        "close": 30.17,
        "direction_boundary": 17.854599,
        "core_momentum": 0.689761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588246
      },
      {
        "date": "2026-01-30",
        "close": 27.84,
        "direction_boundary": 17.625439,
        "core_momentum": 0.579535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597386
      },
      {
        "date": "2026-02-06",
        "close": 27.74,
        "direction_boundary": 19.897116,
        "core_momentum": 0.394172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595034
      },
      {
        "date": "2026-02-13",
        "close": 27.67,
        "direction_boundary": 25.506569,
        "core_momentum": 0.084819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59413
      },
      {
        "date": "2026-02-27",
        "close": 27.58,
        "direction_boundary": 37.980873,
        "core_momentum": -0.273845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588325
      },
      {
        "date": "2026-03-06",
        "close": 25.940001,
        "direction_boundary": 31.883211,
        "core_momentum": -0.186406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586367
      },
      {
        "date": "2026-03-13",
        "close": 25.700001,
        "direction_boundary": 40.083176,
        "core_momentum": -0.358833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581766
      },
      {
        "date": "2026-03-20",
        "close": 23.74,
        "direction_boundary": 40.242588,
        "core_momentum": -0.410078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591197
      },
      {
        "date": "2026-03-27",
        "close": 23.57,
        "direction_boundary": 35.938358,
        "core_momentum": -0.344155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590039
      },
      {
        "date": "2026-04-03",
        "close": 22.642992,
        "direction_boundary": 34.433868,
        "core_momentum": -0.342421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591512
      },
      {
        "date": "2026-04-10",
        "close": 23.668148,
        "direction_boundary": 34.772629,
        "core_momentum": -0.319345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594994
      },
      {
        "date": "2026-04-17",
        "close": 23.488995,
        "direction_boundary": 31.295364,
        "core_momentum": -0.249442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594511
      },
      {
        "date": "2026-04-24",
        "close": 23.100828,
        "direction_boundary": 28.794525,
        "core_momentum": -0.197735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592635
      },
      {
        "date": "2026-05-01",
        "close": 24.484291,
        "direction_boundary": 29.631458,
        "core_momentum": -0.173706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597642
      },
      {
        "date": "2026-05-08",
        "close": 25.171045,
        "direction_boundary": 31.883211,
        "core_momentum": -0.210524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599008
      },
      {
        "date": "2026-05-15",
        "close": 24.285231,
        "direction_boundary": 30.767298,
        "core_momentum": -0.21068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600722
      },
      {
        "date": "2026-05-22",
        "close": 24.325043,
        "direction_boundary": 30.876898,
        "core_momentum": -0.212193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59677
      },
      {
        "date": "2026-05-29",
        "close": 21.378965,
        "direction_boundary": 29.023685,
        "core_momentum": -0.263396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60671
      },
      {
        "date": "2026-06-05",
        "close": 20.6,
        "direction_boundary": 28.07,
        "core_momentum": -0.26612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605225
      },
      {
        "date": "2026-06-12",
        "close": 19.98,
        "direction_boundary": 28.59,
        "core_momentum": -0.301154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599589
      },
      {
        "date": "2026-06-19",
        "close": 19.299999,
        "direction_boundary": 28.33,
        "core_momentum": -0.318743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59855
      },
      {
        "date": "2026-06-26",
        "close": 17.59,
        "direction_boundary": 26.0,
        "core_momentum": -0.323462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581433
      },
      {
        "date": "2026-07-03",
        "close": 18.9,
        "direction_boundary": 28.66,
        "core_momentum": -0.340544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591885
      },
      {
        "date": "2026-07-10",
        "close": 18.440001,
        "direction_boundary": 29.290001,
        "core_momentum": -0.370434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59226
      },
      {
        "date": "2026-07-17",
        "close": 17.67,
        "direction_boundary": 29.620001,
        "core_momentum": -0.403444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328292
      },
      {
        "date": "2026-07-24",
        "close": 16.209999,
        "direction_boundary": 31.4,
        "core_momentum": -0.483758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330417
      },
      {
        "date": "2026-07-31",
        "close": 17.91,
        "direction_boundary": 31.870001,
        "core_momentum": -0.43803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372328
      },
      {
        "date": "2026-08-07",
        "close": 19.67,
        "direction_boundary": 32.400002,
        "core_momentum": -0.392901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393596
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.981922,
        "volume": 6709849
      },
      {
        "date": "2023-08-04",
        "close": 23.994495,
        "volume": 4783758
      },
      {
        "date": "2023-08-11",
        "close": 23.204552,
        "volume": 5947259
      },
      {
        "date": "2023-08-18",
        "close": 23.165054,
        "volume": 5215545
      },
      {
        "date": "2023-08-25",
        "close": 21.575298,
        "volume": 6050009
      },
      {
        "date": "2023-09-01",
        "close": 23.007067,
        "volume": 7236636
      },
      {
        "date": "2023-09-08",
        "close": 23.184805,
        "volume": 5620929
      },
      {
        "date": "2023-09-15",
        "close": 23.45141,
        "volume": 6891573
      },
      {
        "date": "2023-09-22",
        "close": 23.45141,
        "volume": 9029052
      },
      {
        "date": "2023-09-29",
        "close": 23.994495,
        "volume": 4202387
      },
      {
        "date": "2023-10-13",
        "close": 25.189281,
        "volume": 10041797
      },
      {
        "date": "2023-10-20",
        "close": 23.234177,
        "volume": 6974370
      },
      {
        "date": "2023-10-27",
        "close": 24.132736,
        "volume": 5677601
      },
      {
        "date": "2023-11-03",
        "close": 25.228779,
        "volume": 8718067
      },
      {
        "date": "2023-11-10",
        "close": 25.574379,
        "volume": 6906861
      },
      {
        "date": "2023-11-17",
        "close": 26.018723,
        "volume": 8552268
      },
      {
        "date": "2023-11-24",
        "close": 26.443316,
        "volume": 7929699
      },
      {
        "date": "2023-12-01",
        "close": 26.354448,
        "volume": 8197392
      },
      {
        "date": "2023-12-08",
        "close": 25.525009,
        "volume": 4900369
      },
      {
        "date": "2023-12-15",
        "close": 24.843683,
        "volume": 4594132
      },
      {
        "date": "2023-12-22",
        "close": 24.527706,
        "volume": 4359671
      },
      {
        "date": "2023-12-29",
        "close": 24.656073,
        "volume": 5702993
      },
      {
        "date": "2024-01-05",
        "close": 24.448713,
        "volume": 4137933
      },
      {
        "date": "2024-01-12",
        "close": 23.421787,
        "volume": 5488980
      },
      {
        "date": "2024-01-19",
        "close": 21.812279,
        "volume": 4830049
      },
      {
        "date": "2024-01-26",
        "close": 20.420006,
        "volume": 6211093
      },
      {
        "date": "2024-02-02",
        "close": 16.509792,
        "volume": 6198655
      },
      {
        "date": "2024-02-09",
        "close": 15.285381,
        "volume": 11359097
      },
      {
        "date": "2024-02-23",
        "close": 17.467598,
        "volume": 6894908
      },
      {
        "date": "2024-03-01",
        "close": 17.398479,
        "volume": 12149150
      },
      {
        "date": "2024-03-08",
        "close": 16.96401,
        "volume": 6051856
      },
      {
        "date": "2024-03-15",
        "close": 18.316784,
        "volume": 8019423
      },
      {
        "date": "2024-03-22",
        "close": 21.940645,
        "volume": 20815245
      },
      {
        "date": "2024-03-29",
        "close": 19.29434,
        "volume": 10048809
      },
      {
        "date": "2024-04-05",
        "close": 19.096855,
        "volume": 4008996
      },
      {
        "date": "2024-04-12",
        "close": 17.744078,
        "volume": 4221926
      },
      {
        "date": "2024-04-19",
        "close": 16.055576,
        "volume": 5951564
      },
      {
        "date": "2024-04-26",
        "close": 17.773701,
        "volume": 4919930
      },
      {
        "date": "2024-05-03",
        "close": 18.563643,
        "volume": 2322762
      },
      {
        "date": "2024-05-10",
        "close": 18.859871,
        "volume": 4461057
      },
      {
        "date": "2024-05-17",
        "close": 18.287165,
        "volume": 3745755
      },
      {
        "date": "2024-05-24",
        "close": 17.052877,
        "volume": 3068648
      },
      {
        "date": "2024-05-31",
        "close": 17.057518,
        "volume": 3008101
      },
      {
        "date": "2024-06-07",
        "close": 15.453394,
        "volume": 5513850
      },
      {
        "date": "2024-06-14",
        "close": 15.81208,
        "volume": 2725450
      },
      {
        "date": "2024-06-21",
        "close": 15.84197,
        "volume": 3065987
      },
      {
        "date": "2024-06-28",
        "close": 15.274051,
        "volume": 2904572
      },
      {
        "date": "2024-07-05",
        "close": 14.207956,
        "volume": 2515192
      },
      {
        "date": "2024-07-12",
        "close": 15.04489,
        "volume": 2172855
      },
      {
        "date": "2024-07-19",
        "close": 14.437117,
        "volume": 2083449
      },
      {
        "date": "2024-07-26",
        "close": 14.21792,
        "volume": 1692186
      },
      {
        "date": "2024-08-02",
        "close": 14.686204,
        "volume": 2274313
      },
      {
        "date": "2024-08-09",
        "close": 14.67624,
        "volume": 2117854
      },
      {
        "date": "2024-08-16",
        "close": 15.214271,
        "volume": 2142512
      },
      {
        "date": "2024-08-23",
        "close": 14.04854,
        "volume": 1735075
      },
      {
        "date": "2024-08-30",
        "close": 15.174416,
        "volume": 2800578
      },
      {
        "date": "2024-09-06",
        "close": 14.437117,
        "volume": 2004800
      },
      {
        "date": "2024-09-13",
        "close": 14.24781,
        "volume": 1318431
      },
      {
        "date": "2024-09-20",
        "close": 14.24781,
        "volume": 785780
      },
      {
        "date": "2024-09-27",
        "close": 16.170765,
        "volume": 2235437
      },
      {
        "date": "2024-10-04",
        "close": 18.103685,
        "volume": 2431896
      },
      {
        "date": "2024-10-11",
        "close": 17.037592,
        "volume": 7605952
      },
      {
        "date": "2024-10-18",
        "close": 17.715111,
        "volume": 3693799
      },
      {
        "date": "2024-10-25",
        "close": 18.233212,
        "volume": 4005804
      },
      {
        "date": "2024-11-01",
        "close": 18.014013,
        "volume": 6234536
      },
      {
        "date": "2024-11-08",
        "close": 19.408905,
        "volume": 5345766
      },
      {
        "date": "2024-11-15",
        "close": 20.116314,
        "volume": 10141123
      },
      {
        "date": "2024-11-22",
        "close": 18.40259,
        "volume": 7539635
      },
      {
        "date": "2024-11-29",
        "close": 20.10635,
        "volume": 13226698
      },
      {
        "date": "2024-12-06",
        "close": 20.873541,
        "volume": 7082909
      },
      {
        "date": "2024-12-13",
        "close": 20.494926,
        "volume": 8256421
      },
      {
        "date": "2024-12-20",
        "close": 19.438795,
        "volume": 4904642
      },
      {
        "date": "2024-12-27",
        "close": 18.014013,
        "volume": 3831742
      },
      {
        "date": "2025-01-03",
        "close": 16.688868,
        "volume": 3254061
      },
      {
        "date": "2025-01-10",
        "close": 16.658978,
        "volume": 2604047
      },
      {
        "date": "2025-01-17",
        "close": 17.456059,
        "volume": 3002712
      },
      {
        "date": "2025-01-24",
        "close": 17.854599,
        "volume": 2328470
      },
      {
        "date": "2025-01-31",
        "close": 17.625439,
        "volume": 670545
      },
      {
        "date": "2025-02-07",
        "close": 19.897116,
        "volume": 7682265
      },
      {
        "date": "2025-02-14",
        "close": 25.506569,
        "volume": 21992588
      },
      {
        "date": "2025-02-21",
        "close": 37.980873,
        "volume": 74905384
      },
      {
        "date": "2025-02-28",
        "close": 31.883211,
        "volume": 49398644
      },
      {
        "date": "2025-03-07",
        "close": 40.083176,
        "volume": 57224067
      },
      {
        "date": "2025-03-14",
        "close": 40.242588,
        "volume": 45095903
      },
      {
        "date": "2025-03-21",
        "close": 35.938358,
        "volume": 23800856
      },
      {
        "date": "2025-03-28",
        "close": 34.433868,
        "volume": 25511621
      },
      {
        "date": "2025-04-04",
        "close": 34.772629,
        "volume": 18152809
      },
      {
        "date": "2025-04-11",
        "close": 31.295364,
        "volume": 30493890
      },
      {
        "date": "2025-04-18",
        "close": 28.794525,
        "volume": 16899352
      },
      {
        "date": "2025-04-25",
        "close": 29.631458,
        "volume": 21774525
      },
      {
        "date": "2025-05-02",
        "close": 31.883211,
        "volume": 16642169
      },
      {
        "date": "2025-05-09",
        "close": 30.767298,
        "volume": 16525809
      },
      {
        "date": "2025-05-16",
        "close": 30.876898,
        "volume": 22871686
      },
      {
        "date": "2025-05-23",
        "close": 29.023685,
        "volume": 12816054
      },
      {
        "date": "2025-05-30",
        "close": 28.07,
        "volume": 10799968
      },
      {
        "date": "2025-06-06",
        "close": 28.59,
        "volume": 9296477
      },
      {
        "date": "2025-06-13",
        "close": 28.33,
        "volume": 20446906
      },
      {
        "date": "2025-06-20",
        "close": 26.0,
        "volume": 16681978
      },
      {
        "date": "2025-06-27",
        "close": 28.66,
        "volume": 18584207
      },
      {
        "date": "2025-07-04",
        "close": 29.290001,
        "volume": 19878692
      },
      {
        "date": "2025-07-11",
        "close": 29.620001,
        "volume": 13885513
      },
      {
        "date": "2025-07-18",
        "close": 31.4,
        "volume": 23346543
      },
      {
        "date": "2025-07-25",
        "close": 31.870001,
        "volume": 26184272
      },
      {
        "date": "2025-08-01",
        "close": 32.400002,
        "volume": 18719555
      },
      {
        "date": "2025-08-08",
        "close": 31.049999,
        "volume": 25887023
      },
      {
        "date": "2025-08-15",
        "close": 30.219999,
        "volume": 17151189
      },
      {
        "date": "2025-08-22",
        "close": 31.9,
        "volume": 19084777
      },
      {
        "date": "2025-08-29",
        "close": 29.719999,
        "volume": 27780297
      },
      {
        "date": "2025-09-05",
        "close": 28.09,
        "volume": 11068735
      },
      {
        "date": "2025-09-12",
        "close": 27.799999,
        "volume": 9351047
      },
      {
        "date": "2025-09-19",
        "close": 26.93,
        "volume": 9581576
      },
      {
        "date": "2025-09-26",
        "close": 26.299999,
        "volume": 6855518
      },
      {
        "date": "2025-10-03",
        "close": 26.68,
        "volume": 2768279
      },
      {
        "date": "2025-10-10",
        "close": 26.110001,
        "volume": 3049596
      },
      {
        "date": "2025-10-17",
        "close": 25.1,
        "volume": 6289910
      },
      {
        "date": "2025-10-24",
        "close": 25.709999,
        "volume": 4080584
      },
      {
        "date": "2025-10-31",
        "close": 25.57,
        "volume": 10656191
      },
      {
        "date": "2025-11-07",
        "close": 25.200001,
        "volume": 9185990
      },
      {
        "date": "2025-11-14",
        "close": 26.4,
        "volume": 7190306
      },
      {
        "date": "2025-11-21",
        "close": 23.83,
        "volume": 8581785
      },
      {
        "date": "2025-11-28",
        "close": 24.75,
        "volume": 9227553
      },
      {
        "date": "2025-12-05",
        "close": 23.09,
        "volume": 7086311
      },
      {
        "date": "2025-12-12",
        "close": 22.1,
        "volume": 6302912
      },
      {
        "date": "2025-12-19",
        "close": 24.950001,
        "volume": 15097752
      },
      {
        "date": "2025-12-26",
        "close": 23.99,
        "volume": 16453959
      },
      {
        "date": "2026-01-02",
        "close": 23.690001,
        "volume": 5165417
      },
      {
        "date": "2026-01-09",
        "close": 33.040001,
        "volume": 33643548
      },
      {
        "date": "2026-01-16",
        "close": 30.49,
        "volume": 65804280
      },
      {
        "date": "2026-01-23",
        "close": 30.17,
        "volume": 23804085
      },
      {
        "date": "2026-01-30",
        "close": 27.84,
        "volume": 20279303
      },
      {
        "date": "2026-02-06",
        "close": 27.74,
        "volume": 10475102
      },
      {
        "date": "2026-02-13",
        "close": 27.67,
        "volume": 8728423
      },
      {
        "date": "2026-02-27",
        "close": 27.58,
        "volume": 7094354
      },
      {
        "date": "2026-03-06",
        "close": 25.940001,
        "volume": 10574984
      },
      {
        "date": "2026-03-13",
        "close": 25.700001,
        "volume": 7069363
      },
      {
        "date": "2026-03-20",
        "close": 23.74,
        "volume": 6435732
      },
      {
        "date": "2026-03-27",
        "close": 23.57,
        "volume": 8285468
      },
      {
        "date": "2026-04-03",
        "close": 22.642992,
        "volume": 8018742
      },
      {
        "date": "2026-04-10",
        "close": 23.668148,
        "volume": 5315757
      },
      {
        "date": "2026-04-17",
        "close": 23.488995,
        "volume": 6030580
      },
      {
        "date": "2026-04-24",
        "close": 23.100828,
        "volume": 5220130
      },
      {
        "date": "2026-05-01",
        "close": 24.484291,
        "volume": 6555319
      },
      {
        "date": "2026-05-08",
        "close": 25.171045,
        "volume": 5042579
      },
      {
        "date": "2026-05-15",
        "close": 24.285231,
        "volume": 7156451
      },
      {
        "date": "2026-05-22",
        "close": 24.325043,
        "volume": 7652532
      },
      {
        "date": "2026-05-29",
        "close": 21.378965,
        "volume": 7868576
      },
      {
        "date": "2026-06-05",
        "close": 20.6,
        "volume": 1720959
      },
      {
        "date": "2026-06-12",
        "close": 19.98,
        "volume": 1939536
      },
      {
        "date": "2026-06-19",
        "close": 19.299999,
        "volume": 5156098
      },
      {
        "date": "2026-06-26",
        "close": 17.59,
        "volume": 1422927
      },
      {
        "date": "2026-07-03",
        "close": 18.9,
        "volume": 2115989
      },
      {
        "date": "2026-07-10",
        "close": 18.440001,
        "volume": 9522630
      },
      {
        "date": "2026-07-17",
        "close": 17.67,
        "volume": 10949383
      },
      {
        "date": "2026-07-24",
        "close": 16.209999,
        "volume": 11303625
      },
      {
        "date": "2026-07-31",
        "close": 17.91,
        "volume": 9123761
      },
      {
        "date": "2026-08-07",
        "close": 19.67,
        "volume": 10729256
      }
    ],
    "sharemaestro_context": {
      "trend": 23.409851,
      "fair_value": 23.100396,
      "market_activity": -70.073115,
      "market_dynamics": -0.54041,
      "relative_strength": -19.744078
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.019905,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.963,
        "conditional_difference": 0.000303,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.053602,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.021523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.127867,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.042748,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.181443,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.085437,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.080469
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.022604
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.066361
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.034923
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.016367
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.042003
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.191949
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.390654
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.286802
      }
    ]
  }
}