{
  "ticker": {
    "uuid": "a203525c-ea6d-41fb-807e-dffcc1655f9d",
    "symbol": "KDTN",
    "name": "PT Puri Sentul Permai Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 428.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 121.0,
    "boundary_margin": 2.53719,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.82557,
    "volatility_stability": 0.7422,
    "risk_context": 0.1211,
    "current_regime": {
      "move": 1.641975,
      "interruption": -0.702767,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 253.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 102.193596,
        "direction_boundary": 159.757065,
        "core_momentum": -0.360319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222747
      },
      {
        "date": "2023-11-17",
        "close": 102.193596,
        "direction_boundary": 146.119263,
        "core_momentum": -0.300615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163402
      },
      {
        "date": "2023-11-24",
        "close": 96.297806,
        "direction_boundary": 149.041656,
        "core_momentum": -0.353887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17551
      },
      {
        "date": "2023-12-01",
        "close": 97.280434,
        "direction_boundary": 162.679459,
        "core_momentum": -0.402012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173989
      },
      {
        "date": "2023-12-08",
        "close": 95.315178,
        "direction_boundary": 132.481461,
        "core_momentum": -0.28054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174922
      },
      {
        "date": "2023-12-15",
        "close": 106.124115,
        "direction_boundary": 147.093399,
        "core_momentum": -0.278526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236995
      },
      {
        "date": "2023-12-22",
        "close": 113.985161,
        "direction_boundary": 133.455612,
        "core_momentum": -0.145895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258724
      },
      {
        "date": "2023-12-29",
        "close": 113.985161,
        "direction_boundary": 141.248627,
        "core_momentum": -0.193018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256052
      },
      {
        "date": "2024-01-05",
        "close": 110.054634,
        "direction_boundary": 138.326248,
        "core_momentum": -0.204384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259739
      },
      {
        "date": "2024-01-12",
        "close": 111.03727,
        "direction_boundary": 134.429733,
        "core_momentum": -0.174013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260173
      },
      {
        "date": "2024-01-19",
        "close": 108.089371,
        "direction_boundary": 136.377991,
        "core_momentum": -0.207428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262296
      },
      {
        "date": "2024-01-26",
        "close": 108.089371,
        "direction_boundary": 136.377991,
        "core_momentum": -0.207428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261661
      },
      {
        "date": "2024-02-02",
        "close": 102.193596,
        "direction_boundary": 133.455612,
        "core_momentum": -0.23425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271144
      },
      {
        "date": "2024-02-09",
        "close": 105.141487,
        "direction_boundary": 121.766052,
        "core_momentum": -0.136529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273571
      },
      {
        "date": "2024-02-16",
        "close": 101.210968,
        "direction_boundary": 116.895416,
        "core_momentum": -0.134175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277243
      },
      {
        "date": "2024-02-23",
        "close": 101.210968,
        "direction_boundary": 128.584961,
        "core_momentum": -0.212886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276609
      },
      {
        "date": "2024-03-01",
        "close": 99.245697,
        "direction_boundary": 127.610817,
        "core_momentum": -0.222278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27468
      },
      {
        "date": "2024-03-08",
        "close": 101.210968,
        "direction_boundary": 122.740189,
        "core_momentum": -0.175405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276519
      },
      {
        "date": "2024-03-15",
        "close": 101.210968,
        "direction_boundary": 124.688446,
        "core_momentum": -0.188289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276519
      },
      {
        "date": "2024-03-22",
        "close": 102.193596,
        "direction_boundary": 122.740189,
        "core_momentum": -0.167399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273768
      },
      {
        "date": "2024-03-29",
        "close": 98.263069,
        "direction_boundary": 122.740189,
        "core_momentum": -0.199422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276421
      },
      {
        "date": "2024-04-05",
        "close": 98.263069,
        "direction_boundary": 117.869553,
        "core_momentum": -0.166341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276421
      },
      {
        "date": "2024-04-19",
        "close": 87.454132,
        "direction_boundary": 121.766052,
        "core_momentum": -0.281786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314918
      },
      {
        "date": "2024-04-26",
        "close": 93.349915,
        "direction_boundary": 134.429733,
        "core_momentum": -0.305586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3192
      },
      {
        "date": "2024-05-03",
        "close": 94.33255,
        "direction_boundary": 140.274506,
        "core_momentum": -0.327515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316986
      },
      {
        "date": "2024-05-10",
        "close": 99.245697,
        "direction_boundary": 139.533569,
        "core_momentum": -0.288732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325708
      },
      {
        "date": "2024-05-17",
        "close": 109.179665,
        "direction_boundary": 141.498825,
        "core_momentum": -0.228406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346392
      },
      {
        "date": "2024-05-24",
        "close": 111.164749,
        "direction_boundary": 125.776726,
        "core_momentum": -0.116174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347028
      },
      {
        "date": "2024-05-31",
        "close": 110.172203,
        "direction_boundary": 121.846207,
        "core_momentum": -0.095809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335676
      },
      {
        "date": "2024-06-07",
        "close": 111.164749,
        "direction_boundary": 117.91568,
        "core_momentum": -0.057252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335645
      },
      {
        "date": "2024-06-14",
        "close": 111.164749,
        "direction_boundary": 116.933052,
        "core_momentum": -0.04933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333727
      },
      {
        "date": "2024-06-21",
        "close": 111.164749,
        "direction_boundary": 116.933052,
        "core_momentum": -0.04933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299916
      },
      {
        "date": "2024-06-28",
        "close": 111.164749,
        "direction_boundary": 115.950424,
        "core_momentum": -0.041273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282585
      },
      {
        "date": "2024-07-05",
        "close": 120.097626,
        "direction_boundary": 118.898315,
        "core_momentum": 0.010087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302722
      },
      {
        "date": "2024-07-12",
        "close": 120.097626,
        "direction_boundary": 119.880943,
        "core_momentum": 0.001807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297995
      },
      {
        "date": "2024-07-19",
        "close": 121.090172,
        "direction_boundary": 118.898315,
        "core_momentum": 0.018435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297972
      },
      {
        "date": "2024-07-26",
        "close": 118.112541,
        "direction_boundary": 118.898315,
        "core_momentum": -0.006609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297577
      },
      {
        "date": "2024-08-02",
        "close": 124.067795,
        "direction_boundary": 116.933052,
        "core_momentum": 0.061016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304194
      },
      {
        "date": "2024-08-09",
        "close": 124.067795,
        "direction_boundary": 117.91568,
        "core_momentum": 0.052174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291222
      },
      {
        "date": "2024-08-16",
        "close": 126.052879,
        "direction_boundary": 119.880943,
        "core_momentum": 0.051484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289931
      },
      {
        "date": "2024-08-23",
        "close": 123.075256,
        "direction_boundary": 119.880943,
        "core_momentum": 0.026646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286161
      },
      {
        "date": "2024-08-30",
        "close": 119.105087,
        "direction_boundary": 120.863579,
        "core_momentum": -0.014549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291448
      },
      {
        "date": "2024-09-06",
        "close": 120.097626,
        "direction_boundary": 116.933052,
        "core_momentum": 0.027063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289054
      },
      {
        "date": "2024-09-13",
        "close": 122.08271,
        "direction_boundary": 114.967789,
        "core_momentum": 0.061886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288815
      },
      {
        "date": "2024-09-20",
        "close": 126.052879,
        "direction_boundary": 114.967789,
        "core_momentum": 0.096419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290621
      },
      {
        "date": "2024-09-27",
        "close": 114.142372,
        "direction_boundary": 111.03727,
        "core_momentum": 0.027965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326714
      },
      {
        "date": "2024-10-04",
        "close": 115.134918,
        "direction_boundary": 108.089371,
        "core_momentum": 0.065183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320663
      },
      {
        "date": "2024-10-11",
        "close": 119.105087,
        "direction_boundary": 108.089371,
        "core_momentum": 0.101913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322814
      },
      {
        "date": "2024-10-18",
        "close": 120.097626,
        "direction_boundary": 104.158852,
        "core_momentum": 0.153024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268874
      },
      {
        "date": "2024-10-25",
        "close": 118.112541,
        "direction_boundary": 110.054634,
        "core_momentum": 0.073217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260417
      },
      {
        "date": "2024-11-01",
        "close": 126.052879,
        "direction_boundary": 106.124115,
        "core_momentum": 0.187787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27177
      },
      {
        "date": "2024-11-08",
        "close": 121.090172,
        "direction_boundary": 107.106743,
        "core_momentum": 0.130556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274498
      },
      {
        "date": "2024-11-15",
        "close": 121.090172,
        "direction_boundary": 102.193596,
        "core_momentum": 0.18491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243655
      },
      {
        "date": "2024-11-22",
        "close": 103.224411,
        "direction_boundary": 102.193596,
        "core_momentum": 0.010087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33179
      },
      {
        "date": "2024-11-29",
        "close": 109.179665,
        "direction_boundary": 96.297806,
        "core_momentum": 0.133771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341514
      },
      {
        "date": "2024-12-06",
        "close": 113.149834,
        "direction_boundary": 97.280434,
        "core_momentum": 0.16313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34497
      },
      {
        "date": "2024-12-13",
        "close": 119.105087,
        "direction_boundary": 95.315178,
        "core_momentum": 0.249592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352029
      },
      {
        "date": "2024-12-20",
        "close": 119.105087,
        "direction_boundary": 106.124115,
        "core_momentum": 0.122319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352029
      },
      {
        "date": "2024-12-27",
        "close": 120.097626,
        "direction_boundary": 113.985161,
        "core_momentum": 0.053625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352092
      },
      {
        "date": "2025-01-03",
        "close": 123.075256,
        "direction_boundary": 113.985161,
        "core_momentum": 0.079748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337096
      },
      {
        "date": "2025-01-10",
        "close": 111.164749,
        "direction_boundary": 110.054634,
        "core_momentum": 0.010087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365978
      },
      {
        "date": "2025-01-17",
        "close": 121.090172,
        "direction_boundary": 111.03727,
        "core_momentum": 0.090536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385865
      },
      {
        "date": "2025-01-24",
        "close": 123.075256,
        "direction_boundary": 108.089371,
        "core_momentum": 0.138643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384774
      },
      {
        "date": "2025-01-31",
        "close": 122.08271,
        "direction_boundary": 108.089371,
        "core_momentum": 0.129461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378752
      },
      {
        "date": "2025-02-07",
        "close": 126.052879,
        "direction_boundary": 102.193596,
        "core_momentum": 0.233471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381447
      },
      {
        "date": "2025-02-14",
        "close": 123.075256,
        "direction_boundary": 105.141487,
        "core_momentum": 0.170568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382252
      },
      {
        "date": "2025-02-21",
        "close": 124.067795,
        "direction_boundary": 101.210968,
        "core_momentum": 0.225833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380974
      },
      {
        "date": "2025-02-28",
        "close": 119.105087,
        "direction_boundary": 101.210968,
        "core_momentum": 0.1768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38253
      },
      {
        "date": "2025-03-07",
        "close": 124.067795,
        "direction_boundary": 99.245697,
        "core_momentum": 0.250108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386578
      },
      {
        "date": "2025-03-14",
        "close": 120.097626,
        "direction_boundary": 101.210968,
        "core_momentum": 0.186607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388692
      },
      {
        "date": "2025-03-21",
        "close": 114.142372,
        "direction_boundary": 101.210968,
        "core_momentum": 0.127767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391751
      },
      {
        "date": "2025-03-28",
        "close": 119.105087,
        "direction_boundary": 102.193596,
        "core_momentum": 0.165485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371493
      },
      {
        "date": "2025-04-11",
        "close": 123.075256,
        "direction_boundary": 98.263069,
        "core_momentum": 0.252508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373905
      },
      {
        "date": "2025-04-18",
        "close": 119.105087,
        "direction_boundary": 98.263069,
        "core_momentum": 0.212104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374164
      },
      {
        "date": "2025-04-25",
        "close": 117.120003,
        "direction_boundary": 87.454132,
        "core_momentum": 0.339216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37467
      },
      {
        "date": "2025-05-02",
        "close": 118.0,
        "direction_boundary": 93.349915,
        "core_momentum": 0.264061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374142
      },
      {
        "date": "2025-05-09",
        "close": 120.0,
        "direction_boundary": 94.33255,
        "core_momentum": 0.272095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363173
      },
      {
        "date": "2025-05-16",
        "close": 123.0,
        "direction_boundary": 99.245697,
        "core_momentum": 0.239348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360631
      },
      {
        "date": "2025-05-23",
        "close": 119.0,
        "direction_boundary": 109.179665,
        "core_momentum": 0.089947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363643
      },
      {
        "date": "2025-05-30",
        "close": 119.0,
        "direction_boundary": 111.164749,
        "core_momentum": 0.070483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282383
      },
      {
        "date": "2025-06-06",
        "close": 126.0,
        "direction_boundary": 110.172203,
        "core_momentum": 0.143664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28277
      },
      {
        "date": "2025-06-13",
        "close": 126.0,
        "direction_boundary": 111.164749,
        "core_momentum": 0.133453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279457
      },
      {
        "date": "2025-06-20",
        "close": 122.0,
        "direction_boundary": 111.164749,
        "core_momentum": 0.09747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275248
      },
      {
        "date": "2025-06-27",
        "close": 124.0,
        "direction_boundary": 111.164749,
        "core_momentum": 0.115462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276062
      },
      {
        "date": "2025-07-04",
        "close": 126.0,
        "direction_boundary": 111.164749,
        "core_momentum": 0.133453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276644
      },
      {
        "date": "2025-07-11",
        "close": 120.0,
        "direction_boundary": 120.097626,
        "core_momentum": -0.000813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283234
      },
      {
        "date": "2025-07-18",
        "close": 123.0,
        "direction_boundary": 120.097626,
        "core_momentum": 0.024167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244915
      },
      {
        "date": "2025-07-25",
        "close": 123.0,
        "direction_boundary": 121.090172,
        "core_momentum": 0.015772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214764
      },
      {
        "date": "2025-08-01",
        "close": 122.0,
        "direction_boundary": 118.112541,
        "core_momentum": 0.032913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213871
      },
      {
        "date": "2025-08-08",
        "close": 121.0,
        "direction_boundary": 124.067795,
        "core_momentum": -0.024727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213881
      },
      {
        "date": "2025-08-15",
        "close": 122.0,
        "direction_boundary": 124.067795,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20918
      },
      {
        "date": "2025-08-22",
        "close": 120.0,
        "direction_boundary": 126.052879,
        "core_momentum": -0.048019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207828
      },
      {
        "date": "2025-08-29",
        "close": 118.0,
        "direction_boundary": 123.075256,
        "core_momentum": -0.041237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208529
      },
      {
        "date": "2025-09-05",
        "close": 118.0,
        "direction_boundary": 119.105087,
        "core_momentum": -0.009278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200844
      },
      {
        "date": "2025-09-12",
        "close": 124.0,
        "direction_boundary": 120.097626,
        "core_momentum": 0.032493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204772
      },
      {
        "date": "2025-09-19",
        "close": 121.0,
        "direction_boundary": 122.08271,
        "core_momentum": -0.008869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202513
      },
      {
        "date": "2025-09-26",
        "close": 123.0,
        "direction_boundary": 126.052879,
        "core_momentum": -0.024219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189606
      },
      {
        "date": "2025-10-03",
        "close": 114.0,
        "direction_boundary": 114.142372,
        "core_momentum": -0.001247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210137
      },
      {
        "date": "2025-10-10",
        "close": 115.0,
        "direction_boundary": 115.134918,
        "core_momentum": -0.001172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204825
      },
      {
        "date": "2025-10-17",
        "close": 108.0,
        "direction_boundary": 119.105087,
        "core_momentum": -0.093238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217504
      },
      {
        "date": "2025-10-24",
        "close": 112.0,
        "direction_boundary": 120.097626,
        "core_momentum": -0.067425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223543
      },
      {
        "date": "2025-10-31",
        "close": 162.0,
        "direction_boundary": 118.112541,
        "core_momentum": 0.371573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561029
      },
      {
        "date": "2025-11-07",
        "close": 200.0,
        "direction_boundary": 126.052879,
        "core_momentum": 0.586636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625019
      },
      {
        "date": "2025-11-14",
        "close": 356.0,
        "direction_boundary": 121.090172,
        "core_momentum": 1.939958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993775
      },
      {
        "date": "2025-11-21",
        "close": 356.0,
        "direction_boundary": 121.090172,
        "core_momentum": 1.939958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989905
      },
      {
        "date": "2025-11-28",
        "close": 356.0,
        "direction_boundary": 103.224411,
        "core_momentum": 2.448797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989905
      },
      {
        "date": "2025-12-05",
        "close": 390.0,
        "direction_boundary": 109.179665,
        "core_momentum": 2.572094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992063
      },
      {
        "date": "2025-12-12",
        "close": 620.0,
        "direction_boundary": 113.149834,
        "core_momentum": 4.47946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147552
      },
      {
        "date": "2025-12-19",
        "close": 970.0,
        "direction_boundary": 119.105087,
        "core_momentum": 7.144069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257022
      },
      {
        "date": "2025-12-26",
        "close": 820.0,
        "direction_boundary": 119.105087,
        "core_momentum": 5.884677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.300837
      },
      {
        "date": "2026-01-02",
        "close": 825.0,
        "direction_boundary": 120.097626,
        "core_momentum": 5.869411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301773
      },
      {
        "date": "2026-01-09",
        "close": 1005.0,
        "direction_boundary": 123.075256,
        "core_momentum": 7.165736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.300743
      },
      {
        "date": "2026-01-16",
        "close": 1210.0,
        "direction_boundary": 111.164749,
        "core_momentum": 9.884745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.305764
      },
      {
        "date": "2026-01-23",
        "close": 1220.0,
        "direction_boundary": 121.090172,
        "core_momentum": 9.075136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.304705
      },
      {
        "date": "2026-01-30",
        "close": 1265.0,
        "direction_boundary": 123.075256,
        "core_momentum": 9.278264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.299587
      },
      {
        "date": "2026-02-06",
        "close": 1155.0,
        "direction_boundary": 122.08271,
        "core_momentum": 8.460799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.317038
      },
      {
        "date": "2026-02-13",
        "close": 1175.0,
        "direction_boundary": 126.052879,
        "core_momentum": 8.321485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.31603
      },
      {
        "date": "2026-02-20",
        "close": 1110.0,
        "direction_boundary": 123.075256,
        "core_momentum": 8.018872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.323559
      },
      {
        "date": "2026-02-27",
        "close": 995.0,
        "direction_boundary": 124.067795,
        "core_momentum": 7.019809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.343946
      },
      {
        "date": "2026-03-06",
        "close": 1065.0,
        "direction_boundary": 119.105087,
        "core_momentum": 7.941684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338947
      },
      {
        "date": "2026-03-13",
        "close": 885.0,
        "direction_boundary": 124.067795,
        "core_momentum": 6.133197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.38983
      },
      {
        "date": "2026-03-20",
        "close": 915.0,
        "direction_boundary": 120.097626,
        "core_momentum": 6.618802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.383803
      },
      {
        "date": "2026-03-27",
        "close": 925.0,
        "direction_boundary": 114.142372,
        "core_momentum": 7.103914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.384314
      },
      {
        "date": "2026-04-03",
        "close": 955.0,
        "direction_boundary": 119.105087,
        "core_momentum": 7.018129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.368366
      },
      {
        "date": "2026-04-10",
        "close": 935.0,
        "direction_boundary": 123.075256,
        "core_momentum": 6.596978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.37218
      },
      {
        "date": "2026-04-17",
        "close": 985.0,
        "direction_boundary": 119.105087,
        "core_momentum": 7.270008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.357335
      },
      {
        "date": "2026-04-24",
        "close": 1175.0,
        "direction_boundary": 117.120003,
        "core_momentum": 9.032445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.36118
      },
      {
        "date": "2026-05-01",
        "close": 950.0,
        "direction_boundary": 118.0,
        "core_momentum": 7.050847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.361993
      },
      {
        "date": "2026-05-08",
        "close": 945.0,
        "direction_boundary": 120.0,
        "core_momentum": 6.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.349616
      },
      {
        "date": "2026-05-15",
        "close": 930.0,
        "direction_boundary": 123.0,
        "core_momentum": 6.560976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.12764
      },
      {
        "date": "2026-05-22",
        "close": 780.0,
        "direction_boundary": 119.0,
        "core_momentum": 5.554622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.164926
      },
      {
        "date": "2026-05-29",
        "close": 855.0,
        "direction_boundary": 119.0,
        "core_momentum": 6.184874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.167126
      },
      {
        "date": "2026-06-05",
        "close": 750.0,
        "direction_boundary": 126.0,
        "core_momentum": 4.952381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.185764
      },
      {
        "date": "2026-06-12",
        "close": 740.0,
        "direction_boundary": 126.0,
        "core_momentum": 4.873016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003536
      },
      {
        "date": "2026-06-19",
        "close": 740.0,
        "direction_boundary": 122.0,
        "core_momentum": 5.065574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776665
      },
      {
        "date": "2026-06-26",
        "close": 625.0,
        "direction_boundary": 124.0,
        "core_momentum": 4.040323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777033
      },
      {
        "date": "2026-07-03",
        "close": 595.0,
        "direction_boundary": 126.0,
        "core_momentum": 3.722222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778462
      },
      {
        "date": "2026-07-10",
        "close": 520.0,
        "direction_boundary": 120.0,
        "core_momentum": 3.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73432
      },
      {
        "date": "2026-07-17",
        "close": 585.0,
        "direction_boundary": 123.0,
        "core_momentum": 3.756098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700586
      },
      {
        "date": "2026-07-24",
        "close": 440.0,
        "direction_boundary": 123.0,
        "core_momentum": 2.577236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78331
      },
      {
        "date": "2026-07-31",
        "close": 376.0,
        "direction_boundary": 122.0,
        "core_momentum": 2.081967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791923
      },
      {
        "date": "2026-08-07",
        "close": 428.0,
        "direction_boundary": 121.0,
        "core_momentum": 2.53719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82557
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 117.91568,
        "volume": 1235900
      },
      {
        "date": "2023-08-11",
        "close": 119.880943,
        "volume": 2727000
      },
      {
        "date": "2023-08-18",
        "close": 119.880943,
        "volume": 1043000
      },
      {
        "date": "2023-08-25",
        "close": 120.863579,
        "volume": 1310300
      },
      {
        "date": "2023-09-01",
        "close": 116.933052,
        "volume": 1105100
      },
      {
        "date": "2023-09-08",
        "close": 114.967789,
        "volume": 1013600
      },
      {
        "date": "2023-09-15",
        "close": 114.967789,
        "volume": 552600
      },
      {
        "date": "2023-09-22",
        "close": 111.03727,
        "volume": 63268800
      },
      {
        "date": "2023-09-29",
        "close": 108.089371,
        "volume": 99918400
      },
      {
        "date": "2023-10-06",
        "close": 108.089371,
        "volume": 5297900
      },
      {
        "date": "2023-10-13",
        "close": 104.158852,
        "volume": 1375800
      },
      {
        "date": "2023-10-20",
        "close": 110.054634,
        "volume": 5936900
      },
      {
        "date": "2023-10-27",
        "close": 106.124115,
        "volume": 2888200
      },
      {
        "date": "2023-11-03",
        "close": 107.106743,
        "volume": 515500
      },
      {
        "date": "2023-11-10",
        "close": 102.193596,
        "volume": 371000
      },
      {
        "date": "2023-11-17",
        "close": 102.193596,
        "volume": 552900
      },
      {
        "date": "2023-11-24",
        "close": 96.297806,
        "volume": 712000
      },
      {
        "date": "2023-12-01",
        "close": 97.280434,
        "volume": 853400
      },
      {
        "date": "2023-12-08",
        "close": 95.315178,
        "volume": 393000
      },
      {
        "date": "2023-12-15",
        "close": 106.124115,
        "volume": 5405700
      },
      {
        "date": "2023-12-22",
        "close": 113.985161,
        "volume": 4129100
      },
      {
        "date": "2023-12-29",
        "close": 113.985161,
        "volume": 1463000
      },
      {
        "date": "2024-01-05",
        "close": 110.054634,
        "volume": 33400
      },
      {
        "date": "2024-01-12",
        "close": 111.03727,
        "volume": 414200
      },
      {
        "date": "2024-01-19",
        "close": 108.089371,
        "volume": 131700
      },
      {
        "date": "2024-01-26",
        "close": 108.089371,
        "volume": 126400
      },
      {
        "date": "2024-02-02",
        "close": 102.193596,
        "volume": 101100
      },
      {
        "date": "2024-02-09",
        "close": 105.141487,
        "volume": 289900
      },
      {
        "date": "2024-02-16",
        "close": 101.210968,
        "volume": 547600
      },
      {
        "date": "2024-02-23",
        "close": 101.210968,
        "volume": 81100
      },
      {
        "date": "2024-03-01",
        "close": 99.245697,
        "volume": 5069900
      },
      {
        "date": "2024-03-08",
        "close": 101.210968,
        "volume": 122600
      },
      {
        "date": "2024-03-15",
        "close": 101.210968,
        "volume": 156900
      },
      {
        "date": "2024-03-22",
        "close": 102.193596,
        "volume": 598800
      },
      {
        "date": "2024-03-29",
        "close": 98.263069,
        "volume": 127300
      },
      {
        "date": "2024-04-05",
        "close": 98.263069,
        "volume": 77781500
      },
      {
        "date": "2024-04-19",
        "close": 87.454132,
        "volume": 5990900
      },
      {
        "date": "2024-04-26",
        "close": 93.349915,
        "volume": 10931200
      },
      {
        "date": "2024-05-03",
        "close": 94.33255,
        "volume": 802600
      },
      {
        "date": "2024-05-10",
        "close": 99.245697,
        "volume": 3472500
      },
      {
        "date": "2024-05-17",
        "close": 109.179665,
        "volume": 4132600
      },
      {
        "date": "2024-05-24",
        "close": 111.164749,
        "volume": 932000
      },
      {
        "date": "2024-05-31",
        "close": 110.172203,
        "volume": 2314900
      },
      {
        "date": "2024-06-07",
        "close": 111.164749,
        "volume": 990900
      },
      {
        "date": "2024-06-14",
        "close": 111.164749,
        "volume": 764800
      },
      {
        "date": "2024-06-21",
        "close": 111.164749,
        "volume": 11200
      },
      {
        "date": "2024-06-28",
        "close": 111.164749,
        "volume": 184200
      },
      {
        "date": "2024-07-05",
        "close": 120.097626,
        "volume": 523600
      },
      {
        "date": "2024-07-12",
        "close": 120.097626,
        "volume": 1165300
      },
      {
        "date": "2024-07-19",
        "close": 121.090172,
        "volume": 2723900
      },
      {
        "date": "2024-07-26",
        "close": 118.112541,
        "volume": 513700
      },
      {
        "date": "2024-08-02",
        "close": 124.067795,
        "volume": 1619700
      },
      {
        "date": "2024-08-09",
        "close": 124.067795,
        "volume": 2578800
      },
      {
        "date": "2024-08-16",
        "close": 126.052879,
        "volume": 858000
      },
      {
        "date": "2024-08-23",
        "close": 123.075256,
        "volume": 374800
      },
      {
        "date": "2024-08-30",
        "close": 119.105087,
        "volume": 245600
      },
      {
        "date": "2024-09-06",
        "close": 120.097626,
        "volume": 4035300
      },
      {
        "date": "2024-09-13",
        "close": 122.08271,
        "volume": 1523300
      },
      {
        "date": "2024-09-20",
        "close": 126.052879,
        "volume": 1523200
      },
      {
        "date": "2024-09-27",
        "close": 114.142372,
        "volume": 846700
      },
      {
        "date": "2024-10-04",
        "close": 115.134918,
        "volume": 2605500
      },
      {
        "date": "2024-10-11",
        "close": 119.105087,
        "volume": 1377300
      },
      {
        "date": "2024-10-18",
        "close": 120.097626,
        "volume": 1872500
      },
      {
        "date": "2024-10-25",
        "close": 118.112541,
        "volume": 956900
      },
      {
        "date": "2024-11-01",
        "close": 126.052879,
        "volume": 1239600
      },
      {
        "date": "2024-11-08",
        "close": 121.090172,
        "volume": 3106300
      },
      {
        "date": "2024-11-15",
        "close": 121.090172,
        "volume": 917200
      },
      {
        "date": "2024-11-22",
        "close": 103.224411,
        "volume": 3857900
      },
      {
        "date": "2024-11-29",
        "close": 109.179665,
        "volume": 1683900
      },
      {
        "date": "2024-12-06",
        "close": 113.149834,
        "volume": 2036900
      },
      {
        "date": "2024-12-13",
        "close": 119.105087,
        "volume": 1230400
      },
      {
        "date": "2024-12-20",
        "close": 119.105087,
        "volume": 1703000
      },
      {
        "date": "2024-12-27",
        "close": 120.097626,
        "volume": 821700
      },
      {
        "date": "2025-01-03",
        "close": 123.075256,
        "volume": 33900
      },
      {
        "date": "2025-01-10",
        "close": 111.164749,
        "volume": 1348900
      },
      {
        "date": "2025-01-17",
        "close": 121.090172,
        "volume": 749300
      },
      {
        "date": "2025-01-24",
        "close": 123.075256,
        "volume": 1626500
      },
      {
        "date": "2025-01-31",
        "close": 122.08271,
        "volume": 191000
      },
      {
        "date": "2025-02-07",
        "close": 126.052879,
        "volume": 498300
      },
      {
        "date": "2025-02-14",
        "close": 123.075256,
        "volume": 362600
      },
      {
        "date": "2025-02-21",
        "close": 124.067795,
        "volume": 371200
      },
      {
        "date": "2025-02-28",
        "close": 119.105087,
        "volume": 488100
      },
      {
        "date": "2025-03-07",
        "close": 124.067795,
        "volume": 415000
      },
      {
        "date": "2025-03-14",
        "close": 120.097626,
        "volume": 325100
      },
      {
        "date": "2025-03-21",
        "close": 114.142372,
        "volume": 323500
      },
      {
        "date": "2025-03-28",
        "close": 119.105087,
        "volume": 611400
      },
      {
        "date": "2025-04-11",
        "close": 123.075256,
        "volume": 354600
      },
      {
        "date": "2025-04-18",
        "close": 119.105087,
        "volume": 429700
      },
      {
        "date": "2025-04-25",
        "close": 117.120003,
        "volume": 134600
      },
      {
        "date": "2025-05-02",
        "close": 118.0,
        "volume": 96700
      },
      {
        "date": "2025-05-09",
        "close": 120.0,
        "volume": 340000
      },
      {
        "date": "2025-05-16",
        "close": 123.0,
        "volume": 241600
      },
      {
        "date": "2025-05-23",
        "close": 119.0,
        "volume": 237800
      },
      {
        "date": "2025-05-30",
        "close": 119.0,
        "volume": 1122300
      },
      {
        "date": "2025-06-06",
        "close": 126.0,
        "volume": 1224000
      },
      {
        "date": "2025-06-13",
        "close": 126.0,
        "volume": 1657400
      },
      {
        "date": "2025-06-20",
        "close": 122.0,
        "volume": 924100
      },
      {
        "date": "2025-06-27",
        "close": 124.0,
        "volume": 166600
      },
      {
        "date": "2025-07-04",
        "close": 126.0,
        "volume": 352200
      },
      {
        "date": "2025-07-11",
        "close": 120.0,
        "volume": 401800
      },
      {
        "date": "2025-07-18",
        "close": 123.0,
        "volume": 116500
      },
      {
        "date": "2025-07-25",
        "close": 123.0,
        "volume": 90600
      },
      {
        "date": "2025-08-01",
        "close": 122.0,
        "volume": 10100
      },
      {
        "date": "2025-08-08",
        "close": 121.0,
        "volume": 851400
      },
      {
        "date": "2025-08-15",
        "close": 122.0,
        "volume": 202700
      },
      {
        "date": "2025-08-22",
        "close": 120.0,
        "volume": 129300
      },
      {
        "date": "2025-08-29",
        "close": 118.0,
        "volume": 494600
      },
      {
        "date": "2025-09-05",
        "close": 118.0,
        "volume": 336100
      },
      {
        "date": "2025-09-12",
        "close": 124.0,
        "volume": 27075100
      },
      {
        "date": "2025-09-19",
        "close": 121.0,
        "volume": 5072100
      },
      {
        "date": "2025-09-26",
        "close": 123.0,
        "volume": 4853600
      },
      {
        "date": "2025-10-03",
        "close": 114.0,
        "volume": 2776000
      },
      {
        "date": "2025-10-10",
        "close": 115.0,
        "volume": 1665400
      },
      {
        "date": "2025-10-17",
        "close": 108.0,
        "volume": 1183800
      },
      {
        "date": "2025-10-24",
        "close": 112.0,
        "volume": 779100
      },
      {
        "date": "2025-10-31",
        "close": 162.0,
        "volume": 102676000
      },
      {
        "date": "2025-11-07",
        "close": 200.0,
        "volume": 152751000
      },
      {
        "date": "2025-11-14",
        "close": 356.0,
        "volume": 151208800
      },
      {
        "date": "2025-11-21",
        "close": 356.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 356.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 390.0,
        "volume": 4133600
      },
      {
        "date": "2025-12-12",
        "close": 620.0,
        "volume": 19430200
      },
      {
        "date": "2025-12-19",
        "close": 970.0,
        "volume": 168885700
      },
      {
        "date": "2025-12-26",
        "close": 820.0,
        "volume": 35316700
      },
      {
        "date": "2026-01-02",
        "close": 825.0,
        "volume": 11153200
      },
      {
        "date": "2026-01-09",
        "close": 1005.0,
        "volume": 48464800
      },
      {
        "date": "2026-01-16",
        "close": 1210.0,
        "volume": 29010700
      },
      {
        "date": "2026-01-23",
        "close": 1220.0,
        "volume": 97585700
      },
      {
        "date": "2026-01-30",
        "close": 1265.0,
        "volume": 40191000
      },
      {
        "date": "2026-02-06",
        "close": 1155.0,
        "volume": 16974600
      },
      {
        "date": "2026-02-13",
        "close": 1175.0,
        "volume": 6262900
      },
      {
        "date": "2026-02-20",
        "close": 1110.0,
        "volume": 7003400
      },
      {
        "date": "2026-02-27",
        "close": 995.0,
        "volume": 8896500
      },
      {
        "date": "2026-03-06",
        "close": 1065.0,
        "volume": 10782600
      },
      {
        "date": "2026-03-13",
        "close": 885.0,
        "volume": 3647700
      },
      {
        "date": "2026-03-20",
        "close": 915.0,
        "volume": 1238900
      },
      {
        "date": "2026-03-27",
        "close": 925.0,
        "volume": 990100
      },
      {
        "date": "2026-04-03",
        "close": 955.0,
        "volume": 1017400
      },
      {
        "date": "2026-04-10",
        "close": 935.0,
        "volume": 1092200
      },
      {
        "date": "2026-04-17",
        "close": 985.0,
        "volume": 2450300
      },
      {
        "date": "2026-04-24",
        "close": 1175.0,
        "volume": 18082800
      },
      {
        "date": "2026-05-01",
        "close": 950.0,
        "volume": 19282400
      },
      {
        "date": "2026-05-08",
        "close": 945.0,
        "volume": 3949500
      },
      {
        "date": "2026-05-15",
        "close": 930.0,
        "volume": 1441300
      },
      {
        "date": "2026-05-22",
        "close": 780.0,
        "volume": 15575800
      },
      {
        "date": "2026-05-29",
        "close": 855.0,
        "volume": 2196100
      },
      {
        "date": "2026-06-05",
        "close": 750.0,
        "volume": 1220300
      },
      {
        "date": "2026-06-12",
        "close": 740.0,
        "volume": 354300
      },
      {
        "date": "2026-06-19",
        "close": 740.0,
        "volume": 250700
      },
      {
        "date": "2026-06-26",
        "close": 625.0,
        "volume": 2206700
      },
      {
        "date": "2026-07-03",
        "close": 595.0,
        "volume": 2736400
      },
      {
        "date": "2026-07-10",
        "close": 520.0,
        "volume": 2392800
      },
      {
        "date": "2026-07-17",
        "close": 585.0,
        "volume": 4668000
      },
      {
        "date": "2026-07-24",
        "close": 440.0,
        "volume": 23834200
      },
      {
        "date": "2026-07-31",
        "close": 376.0,
        "volume": 101207000
      },
      {
        "date": "2026-08-07",
        "close": 428.0,
        "volume": 100656600
      }
    ],
    "sharemaestro_context": {
      "trend": 874.3,
      "fair_value": 291.362872,
      "market_activity": -42.86361,
      "market_dynamics": -1.204047,
      "relative_strength": -23.681595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.025239,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.025239,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.201923,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.19352,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.072212,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.981317,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 2.448797,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.197489,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.087786
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.008264
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.008
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.049146
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.00813
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.024793
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.07438
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.641975
      }
    ]
  }
}