{
  "ticker": {
    "uuid": "a20490ce-932a-4df0-993b-a68ee643699e",
    "symbol": "MHJ",
    "name": "Michael Hill International Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.35,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.41,
    "boundary_margin": -0.146341,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.432825,
    "volatility_stability": 0.9661,
    "risk_context": 0.231,
    "current_regime": {
      "move": -0.102564,
      "interruption": 0.129032,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.297,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.862591,
        "direction_boundary": 0.922003,
        "core_momentum": -0.064438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244628
      },
      {
        "date": "2023-08-25",
        "close": 0.871967,
        "direction_boundary": 0.891559,
        "core_momentum": -0.021975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238164
      },
      {
        "date": "2023-09-01",
        "close": 0.890719,
        "direction_boundary": 1.008984,
        "core_momentum": -0.117212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237015
      },
      {
        "date": "2023-09-08",
        "close": 0.852482,
        "direction_boundary": 1.023635,
        "core_momentum": -0.167201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240258
      },
      {
        "date": "2023-09-15",
        "close": 0.862224,
        "direction_boundary": 1.010106,
        "core_momentum": -0.146402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209107
      },
      {
        "date": "2023-09-22",
        "close": 0.862224,
        "direction_boundary": 1.010106,
        "core_momentum": -0.146402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197747
      },
      {
        "date": "2023-09-29",
        "close": 0.867096,
        "direction_boundary": 1.068729,
        "core_momentum": -0.188666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194118
      },
      {
        "date": "2023-10-06",
        "close": 0.876838,
        "direction_boundary": 1.0552,
        "core_momentum": -0.169031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194262
      },
      {
        "date": "2023-10-13",
        "close": 0.823254,
        "direction_boundary": 1.046182,
        "core_momentum": -0.213087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21162
      },
      {
        "date": "2023-10-20",
        "close": 0.828125,
        "direction_boundary": 1.032653,
        "core_momentum": -0.198061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212139
      },
      {
        "date": "2023-10-27",
        "close": 0.80864,
        "direction_boundary": 1.082257,
        "core_momentum": -0.252821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212726
      },
      {
        "date": "2023-11-03",
        "close": 0.794026,
        "direction_boundary": 1.104804,
        "core_momentum": -0.281297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213253
      },
      {
        "date": "2023-11-10",
        "close": 0.794026,
        "direction_boundary": 1.091276,
        "core_momentum": -0.272388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210544
      },
      {
        "date": "2023-11-17",
        "close": 0.794026,
        "direction_boundary": 1.05971,
        "core_momentum": -0.250714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204367
      },
      {
        "date": "2023-11-24",
        "close": 0.784283,
        "direction_boundary": 1.073238,
        "core_momentum": -0.269237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188391
      },
      {
        "date": "2023-12-01",
        "close": 0.789154,
        "direction_boundary": 1.0552,
        "core_momentum": -0.252129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188487
      },
      {
        "date": "2023-12-08",
        "close": 0.789154,
        "direction_boundary": 0.965012,
        "core_momentum": -0.182234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156834
      },
      {
        "date": "2023-12-15",
        "close": 0.818382,
        "direction_boundary": 0.974031,
        "core_momentum": -0.159799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160308
      },
      {
        "date": "2023-12-22",
        "close": 0.925551,
        "direction_boundary": 0.992069,
        "core_momentum": -0.06705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23517
      },
      {
        "date": "2023-12-29",
        "close": 0.88171,
        "direction_boundary": 0.992069,
        "core_momentum": -0.111241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244505
      },
      {
        "date": "2024-01-05",
        "close": 0.876838,
        "direction_boundary": 0.951484,
        "core_momentum": -0.078452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234984
      },
      {
        "date": "2024-01-12",
        "close": 0.876838,
        "direction_boundary": 0.946975,
        "core_momentum": -0.074064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234984
      },
      {
        "date": "2024-01-19",
        "close": 0.867096,
        "direction_boundary": 1.010106,
        "core_momentum": -0.141579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232395
      },
      {
        "date": "2024-01-26",
        "close": 0.857353,
        "direction_boundary": 0.98305,
        "core_momentum": -0.127864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232829
      },
      {
        "date": "2024-02-02",
        "close": 0.80864,
        "direction_boundary": 0.946975,
        "core_momentum": -0.146081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246644
      },
      {
        "date": "2024-02-09",
        "close": 0.813511,
        "direction_boundary": 0.90639,
        "core_momentum": -0.102471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24622
      },
      {
        "date": "2024-02-16",
        "close": 0.779412,
        "direction_boundary": 0.892862,
        "core_momentum": -0.127063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252516
      },
      {
        "date": "2024-02-23",
        "close": 0.755055,
        "direction_boundary": 0.928937,
        "core_momentum": -0.187184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254447
      },
      {
        "date": "2024-03-01",
        "close": 0.706342,
        "direction_boundary": 0.901881,
        "core_momentum": -0.216812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264933
      },
      {
        "date": "2024-03-08",
        "close": 0.685,
        "direction_boundary": 0.871967,
        "core_momentum": -0.21442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262067
      },
      {
        "date": "2024-03-15",
        "close": 0.67,
        "direction_boundary": 0.946975,
        "core_momentum": -0.292484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261128
      },
      {
        "date": "2024-03-22",
        "close": 0.71,
        "direction_boundary": 0.900095,
        "core_momentum": -0.211194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277316
      },
      {
        "date": "2024-03-29",
        "close": 0.7,
        "direction_boundary": 0.923535,
        "core_momentum": -0.242043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276804
      },
      {
        "date": "2024-04-05",
        "close": 0.715,
        "direction_boundary": 0.932911,
        "core_momentum": -0.233582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278555
      },
      {
        "date": "2024-04-12",
        "close": 0.67,
        "direction_boundary": 0.932911,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279339
      },
      {
        "date": "2024-04-19",
        "close": 0.615,
        "direction_boundary": 0.928223,
        "core_momentum": -0.337444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298476
      },
      {
        "date": "2024-04-26",
        "close": 0.685,
        "direction_boundary": 0.937599,
        "core_momentum": -0.26941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340421
      },
      {
        "date": "2024-05-03",
        "close": 0.65,
        "direction_boundary": 0.937599,
        "core_momentum": -0.30674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346062
      },
      {
        "date": "2024-05-10",
        "close": 0.63,
        "direction_boundary": 0.909471,
        "core_momentum": -0.30729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347383
      },
      {
        "date": "2024-05-17",
        "close": 0.62,
        "direction_boundary": 0.937599,
        "core_momentum": -0.338736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347272
      },
      {
        "date": "2024-05-24",
        "close": 0.475,
        "direction_boundary": 0.881343,
        "core_momentum": -0.46105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497595
      },
      {
        "date": "2024-05-31",
        "close": 0.44,
        "direction_boundary": 0.886031,
        "core_momentum": -0.503403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502327
      },
      {
        "date": "2024-06-07",
        "close": 0.415,
        "direction_boundary": 0.820399,
        "core_momentum": -0.494149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503642
      },
      {
        "date": "2024-06-14",
        "close": 0.47,
        "direction_boundary": 0.843839,
        "core_momentum": -0.443022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53861
      },
      {
        "date": "2024-06-21",
        "close": 0.455,
        "direction_boundary": 0.853215,
        "core_momentum": -0.466723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496779
      },
      {
        "date": "2024-06-28",
        "close": 0.45,
        "direction_boundary": 0.839151,
        "core_momentum": -0.463744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496297
      },
      {
        "date": "2024-07-05",
        "close": 0.47,
        "direction_boundary": 0.881343,
        "core_momentum": -0.466723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504895
      },
      {
        "date": "2024-07-12",
        "close": 0.495,
        "direction_boundary": 0.881343,
        "core_momentum": -0.438357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514836
      },
      {
        "date": "2024-07-19",
        "close": 0.585,
        "direction_boundary": 0.857903,
        "core_momentum": -0.318105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577802
      },
      {
        "date": "2024-07-26",
        "close": 0.58,
        "direction_boundary": 0.853215,
        "core_momentum": -0.320218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57785
      },
      {
        "date": "2024-08-02",
        "close": 0.56,
        "direction_boundary": 0.853215,
        "core_momentum": -0.343659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575235
      },
      {
        "date": "2024-08-09",
        "close": 0.56,
        "direction_boundary": 0.862591,
        "core_momentum": -0.350793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574874
      },
      {
        "date": "2024-08-16",
        "close": 0.575,
        "direction_boundary": 0.862591,
        "core_momentum": -0.333404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576039
      },
      {
        "date": "2024-08-23",
        "close": 0.525,
        "direction_boundary": 0.871967,
        "core_momentum": -0.397913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585931
      },
      {
        "date": "2024-08-30",
        "close": 0.56,
        "direction_boundary": 0.890719,
        "core_momentum": -0.371294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590561
      },
      {
        "date": "2024-09-06",
        "close": 0.53,
        "direction_boundary": 0.852482,
        "core_momentum": -0.378286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593318
      },
      {
        "date": "2024-09-13",
        "close": 0.515,
        "direction_boundary": 0.862224,
        "core_momentum": -0.402707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59366
      },
      {
        "date": "2024-09-20",
        "close": 0.485,
        "direction_boundary": 0.862224,
        "core_momentum": -0.437501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589121
      },
      {
        "date": "2024-09-27",
        "close": 0.485,
        "direction_boundary": 0.867096,
        "core_momentum": -0.440662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589472
      },
      {
        "date": "2024-10-04",
        "close": 0.49,
        "direction_boundary": 0.876838,
        "core_momentum": -0.441174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588355
      },
      {
        "date": "2024-10-11",
        "close": 0.52,
        "direction_boundary": 0.823254,
        "core_momentum": -0.36836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592296
      },
      {
        "date": "2024-10-18",
        "close": 0.51,
        "direction_boundary": 0.828125,
        "core_momentum": -0.384151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582358
      },
      {
        "date": "2024-10-25",
        "close": 0.58,
        "direction_boundary": 0.80864,
        "core_momentum": -0.282746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591229
      },
      {
        "date": "2024-11-01",
        "close": 0.6,
        "direction_boundary": 0.794026,
        "core_momentum": -0.244357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589903
      },
      {
        "date": "2024-11-08",
        "close": 0.59,
        "direction_boundary": 0.794026,
        "core_momentum": -0.256951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588862
      },
      {
        "date": "2024-11-15",
        "close": 0.58,
        "direction_boundary": 0.794026,
        "core_momentum": -0.269545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588915
      },
      {
        "date": "2024-11-22",
        "close": 0.6,
        "direction_boundary": 0.784283,
        "core_momentum": -0.23497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45091
      },
      {
        "date": "2024-11-29",
        "close": 0.575,
        "direction_boundary": 0.789154,
        "core_momentum": -0.271372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440359
      },
      {
        "date": "2024-12-06",
        "close": 0.585,
        "direction_boundary": 0.789154,
        "core_momentum": -0.2587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429077
      },
      {
        "date": "2024-12-13",
        "close": 0.605,
        "direction_boundary": 0.818382,
        "core_momentum": -0.260736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399441
      },
      {
        "date": "2024-12-20",
        "close": 0.56,
        "direction_boundary": 0.925551,
        "core_momentum": -0.394955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413503
      },
      {
        "date": "2024-12-27",
        "close": 0.58,
        "direction_boundary": 0.88171,
        "core_momentum": -0.342187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414205
      },
      {
        "date": "2025-01-03",
        "close": 0.58,
        "direction_boundary": 0.876838,
        "core_momentum": -0.338532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411505
      },
      {
        "date": "2025-01-10",
        "close": 0.58,
        "direction_boundary": 0.876838,
        "core_momentum": -0.338532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406737
      },
      {
        "date": "2025-01-17",
        "close": 0.54,
        "direction_boundary": 0.867096,
        "core_momentum": -0.377232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348242
      },
      {
        "date": "2025-01-24",
        "close": 0.52,
        "direction_boundary": 0.857353,
        "core_momentum": -0.393482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351495
      },
      {
        "date": "2025-01-31",
        "close": 0.505,
        "direction_boundary": 0.80864,
        "core_momentum": -0.375495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350564
      },
      {
        "date": "2025-02-07",
        "close": 0.485,
        "direction_boundary": 0.813511,
        "core_momentum": -0.403819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354108
      },
      {
        "date": "2025-02-14",
        "close": 0.47,
        "direction_boundary": 0.779412,
        "core_momentum": -0.396981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352749
      },
      {
        "date": "2025-02-21",
        "close": 0.475,
        "direction_boundary": 0.755055,
        "core_momentum": -0.370907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332357
      },
      {
        "date": "2025-02-28",
        "close": 0.45,
        "direction_boundary": 0.706342,
        "core_momentum": -0.362915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324143
      },
      {
        "date": "2025-03-07",
        "close": 0.46,
        "direction_boundary": 0.685,
        "core_momentum": -0.328467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319542
      },
      {
        "date": "2025-03-14",
        "close": 0.43,
        "direction_boundary": 0.67,
        "core_momentum": -0.358209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329539
      },
      {
        "date": "2025-03-21",
        "close": 0.435,
        "direction_boundary": 0.71,
        "core_momentum": -0.387324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321327
      },
      {
        "date": "2025-03-28",
        "close": 0.425,
        "direction_boundary": 0.7,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322338
      },
      {
        "date": "2025-04-04",
        "close": 0.405,
        "direction_boundary": 0.715,
        "core_momentum": -0.433566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326937
      },
      {
        "date": "2025-04-11",
        "close": 0.4,
        "direction_boundary": 0.67,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31246
      },
      {
        "date": "2025-04-18",
        "close": 0.41,
        "direction_boundary": 0.615,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315797
      },
      {
        "date": "2025-04-25",
        "close": 0.41,
        "direction_boundary": 0.685,
        "core_momentum": -0.40146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247086
      },
      {
        "date": "2025-05-02",
        "close": 0.395,
        "direction_boundary": 0.65,
        "core_momentum": -0.392308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239465
      },
      {
        "date": "2025-05-09",
        "close": 0.41,
        "direction_boundary": 0.63,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250619
      },
      {
        "date": "2025-05-16",
        "close": 0.39,
        "direction_boundary": 0.62,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255541
      },
      {
        "date": "2025-05-23",
        "close": 0.405,
        "direction_boundary": 0.475,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257069
      },
      {
        "date": "2025-05-30",
        "close": 0.4,
        "direction_boundary": 0.44,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254013
      },
      {
        "date": "2025-06-06",
        "close": 0.4,
        "direction_boundary": 0.415,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250884
      },
      {
        "date": "2025-06-13",
        "close": 0.4,
        "direction_boundary": 0.47,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242136
      },
      {
        "date": "2025-06-20",
        "close": 0.4,
        "direction_boundary": 0.455,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226146
      },
      {
        "date": "2025-06-27",
        "close": 0.415,
        "direction_boundary": 0.45,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22689
      },
      {
        "date": "2025-07-04",
        "close": 0.405,
        "direction_boundary": 0.47,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226642
      },
      {
        "date": "2025-07-11",
        "close": 0.38,
        "direction_boundary": 0.495,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23591
      },
      {
        "date": "2025-07-18",
        "close": 0.395,
        "direction_boundary": 0.585,
        "core_momentum": -0.324786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23382
      },
      {
        "date": "2025-07-25",
        "close": 0.385,
        "direction_boundary": 0.58,
        "core_momentum": -0.336207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231752
      },
      {
        "date": "2025-08-01",
        "close": 0.42,
        "direction_boundary": 0.56,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267348
      },
      {
        "date": "2025-08-08",
        "close": 0.41,
        "direction_boundary": 0.56,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26422
      },
      {
        "date": "2025-08-15",
        "close": 0.41,
        "direction_boundary": 0.575,
        "core_momentum": -0.286957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261867
      },
      {
        "date": "2025-08-22",
        "close": 0.395,
        "direction_boundary": 0.525,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264475
      },
      {
        "date": "2025-08-29",
        "close": 0.38,
        "direction_boundary": 0.56,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259838
      },
      {
        "date": "2025-09-05",
        "close": 0.37,
        "direction_boundary": 0.53,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257923
      },
      {
        "date": "2025-09-12",
        "close": 0.36,
        "direction_boundary": 0.515,
        "core_momentum": -0.300971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245249
      },
      {
        "date": "2025-09-19",
        "close": 0.36,
        "direction_boundary": 0.485,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244036
      },
      {
        "date": "2025-09-26",
        "close": 0.365,
        "direction_boundary": 0.485,
        "core_momentum": -0.247423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244592
      },
      {
        "date": "2025-10-03",
        "close": 0.365,
        "direction_boundary": 0.49,
        "core_momentum": -0.255102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236914
      },
      {
        "date": "2025-10-10",
        "close": 0.37,
        "direction_boundary": 0.52,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237811
      },
      {
        "date": "2025-10-17",
        "close": 0.37,
        "direction_boundary": 0.51,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234503
      },
      {
        "date": "2025-10-24",
        "close": 0.355,
        "direction_boundary": 0.58,
        "core_momentum": -0.387931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240066
      },
      {
        "date": "2025-10-31",
        "close": 0.34,
        "direction_boundary": 0.6,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24176
      },
      {
        "date": "2025-11-07",
        "close": 0.33,
        "direction_boundary": 0.59,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235705
      },
      {
        "date": "2025-11-14",
        "close": 0.325,
        "direction_boundary": 0.58,
        "core_momentum": -0.439655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228229
      },
      {
        "date": "2025-11-21",
        "close": 0.335,
        "direction_boundary": 0.6,
        "core_momentum": -0.441667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22553
      },
      {
        "date": "2025-11-28",
        "close": 0.34,
        "direction_boundary": 0.575,
        "core_momentum": -0.408696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227447
      },
      {
        "date": "2025-12-05",
        "close": 0.34,
        "direction_boundary": 0.585,
        "core_momentum": -0.418803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227447
      },
      {
        "date": "2025-12-12",
        "close": 0.335,
        "direction_boundary": 0.605,
        "core_momentum": -0.446281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227561
      },
      {
        "date": "2025-12-19",
        "close": 0.33,
        "direction_boundary": 0.56,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227615
      },
      {
        "date": "2025-12-26",
        "close": 0.35,
        "direction_boundary": 0.58,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237985
      },
      {
        "date": "2026-01-02",
        "close": 0.38,
        "direction_boundary": 0.58,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266257
      },
      {
        "date": "2026-01-09",
        "close": 0.38,
        "direction_boundary": 0.58,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251169
      },
      {
        "date": "2026-01-16",
        "close": 0.4,
        "direction_boundary": 0.54,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255613
      },
      {
        "date": "2026-01-23",
        "close": 0.37,
        "direction_boundary": 0.52,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275807
      },
      {
        "date": "2026-01-30",
        "close": 0.4,
        "direction_boundary": 0.505,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270226
      },
      {
        "date": "2026-02-06",
        "close": 0.395,
        "direction_boundary": 0.485,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2688
      },
      {
        "date": "2026-02-13",
        "close": 0.405,
        "direction_boundary": 0.47,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271291
      },
      {
        "date": "2026-02-20",
        "close": 0.415,
        "direction_boundary": 0.475,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268019
      },
      {
        "date": "2026-02-27",
        "close": 0.44,
        "direction_boundary": 0.45,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272424
      },
      {
        "date": "2026-03-06",
        "close": 0.45,
        "direction_boundary": 0.46,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269274
      },
      {
        "date": "2026-03-13",
        "close": 0.435,
        "direction_boundary": 0.43,
        "core_momentum": 0.011628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271105
      },
      {
        "date": "2026-03-20",
        "close": 0.43,
        "direction_boundary": 0.435,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272198
      },
      {
        "date": "2026-03-27",
        "close": 0.355,
        "direction_boundary": 0.425,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386721
      },
      {
        "date": "2026-04-03",
        "close": 0.375,
        "direction_boundary": 0.405,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394416
      },
      {
        "date": "2026-04-10",
        "close": 0.37,
        "direction_boundary": 0.4,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394475
      },
      {
        "date": "2026-04-17",
        "close": 0.41,
        "direction_boundary": 0.41,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.419375
      },
      {
        "date": "2026-04-24",
        "close": 0.39,
        "direction_boundary": 0.41,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421406
      },
      {
        "date": "2026-05-01",
        "close": 0.39,
        "direction_boundary": 0.395,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416038
      },
      {
        "date": "2026-05-08",
        "close": 0.365,
        "direction_boundary": 0.41,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425146
      },
      {
        "date": "2026-05-15",
        "close": 0.33,
        "direction_boundary": 0.39,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448743
      },
      {
        "date": "2026-05-22",
        "close": 0.33,
        "direction_boundary": 0.405,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446692
      },
      {
        "date": "2026-05-29",
        "close": 0.315,
        "direction_boundary": 0.4,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450546
      },
      {
        "date": "2026-06-05",
        "close": 0.33,
        "direction_boundary": 0.4,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455741
      },
      {
        "date": "2026-06-12",
        "close": 0.31,
        "direction_boundary": 0.4,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46334
      },
      {
        "date": "2026-06-19",
        "close": 0.32,
        "direction_boundary": 0.4,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465444
      },
      {
        "date": "2026-06-26",
        "close": 0.33,
        "direction_boundary": 0.415,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459798
      },
      {
        "date": "2026-07-03",
        "close": 0.34,
        "direction_boundary": 0.405,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446077
      },
      {
        "date": "2026-07-10",
        "close": 0.35,
        "direction_boundary": 0.38,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448438
      },
      {
        "date": "2026-07-17",
        "close": 0.34,
        "direction_boundary": 0.395,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442723
      },
      {
        "date": "2026-07-24",
        "close": 0.325,
        "direction_boundary": 0.385,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434347
      },
      {
        "date": "2026-07-31",
        "close": 0.35,
        "direction_boundary": 0.42,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432906
      },
      {
        "date": "2026-08-07",
        "close": 0.35,
        "direction_boundary": 0.41,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432825
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.862591,
        "volume": 517245
      },
      {
        "date": "2023-08-25",
        "close": 0.871967,
        "volume": 299169
      },
      {
        "date": "2023-09-01",
        "close": 0.890719,
        "volume": 284480
      },
      {
        "date": "2023-09-08",
        "close": 0.852482,
        "volume": 1427022
      },
      {
        "date": "2023-09-15",
        "close": 0.862224,
        "volume": 1724013
      },
      {
        "date": "2023-09-22",
        "close": 0.862224,
        "volume": 146266
      },
      {
        "date": "2023-09-29",
        "close": 0.867096,
        "volume": 71574
      },
      {
        "date": "2023-10-06",
        "close": 0.876838,
        "volume": 347217
      },
      {
        "date": "2023-10-13",
        "close": 0.823254,
        "volume": 632664
      },
      {
        "date": "2023-10-20",
        "close": 0.828125,
        "volume": 161964
      },
      {
        "date": "2023-10-27",
        "close": 0.80864,
        "volume": 218220
      },
      {
        "date": "2023-11-03",
        "close": 0.794026,
        "volume": 401662
      },
      {
        "date": "2023-11-10",
        "close": 0.794026,
        "volume": 246911
      },
      {
        "date": "2023-11-17",
        "close": 0.794026,
        "volume": 367891
      },
      {
        "date": "2023-11-24",
        "close": 0.784283,
        "volume": 240511
      },
      {
        "date": "2023-12-01",
        "close": 0.789154,
        "volume": 253557
      },
      {
        "date": "2023-12-08",
        "close": 0.789154,
        "volume": 167302
      },
      {
        "date": "2023-12-15",
        "close": 0.818382,
        "volume": 268523
      },
      {
        "date": "2023-12-22",
        "close": 0.925551,
        "volume": 1161388
      },
      {
        "date": "2023-12-29",
        "close": 0.88171,
        "volume": 196592
      },
      {
        "date": "2024-01-05",
        "close": 0.876838,
        "volume": 120171
      },
      {
        "date": "2024-01-12",
        "close": 0.876838,
        "volume": 70765
      },
      {
        "date": "2024-01-19",
        "close": 0.867096,
        "volume": 195961
      },
      {
        "date": "2024-01-26",
        "close": 0.857353,
        "volume": 101408
      },
      {
        "date": "2024-02-02",
        "close": 0.80864,
        "volume": 198126
      },
      {
        "date": "2024-02-09",
        "close": 0.813511,
        "volume": 226779
      },
      {
        "date": "2024-02-16",
        "close": 0.779412,
        "volume": 495988
      },
      {
        "date": "2024-02-23",
        "close": 0.755055,
        "volume": 229342
      },
      {
        "date": "2024-03-01",
        "close": 0.706342,
        "volume": 2702820
      },
      {
        "date": "2024-03-08",
        "close": 0.685,
        "volume": 390479
      },
      {
        "date": "2024-03-15",
        "close": 0.67,
        "volume": 364451
      },
      {
        "date": "2024-03-22",
        "close": 0.71,
        "volume": 545858
      },
      {
        "date": "2024-03-29",
        "close": 0.7,
        "volume": 208663
      },
      {
        "date": "2024-04-05",
        "close": 0.715,
        "volume": 152425
      },
      {
        "date": "2024-04-12",
        "close": 0.67,
        "volume": 330247
      },
      {
        "date": "2024-04-19",
        "close": 0.615,
        "volume": 431784
      },
      {
        "date": "2024-04-26",
        "close": 0.685,
        "volume": 466373
      },
      {
        "date": "2024-05-03",
        "close": 0.65,
        "volume": 333068
      },
      {
        "date": "2024-05-10",
        "close": 0.63,
        "volume": 831204
      },
      {
        "date": "2024-05-17",
        "close": 0.62,
        "volume": 561117
      },
      {
        "date": "2024-05-24",
        "close": 0.475,
        "volume": 3096613
      },
      {
        "date": "2024-05-31",
        "close": 0.44,
        "volume": 1704580
      },
      {
        "date": "2024-06-07",
        "close": 0.415,
        "volume": 2666093
      },
      {
        "date": "2024-06-14",
        "close": 0.47,
        "volume": 812767
      },
      {
        "date": "2024-06-21",
        "close": 0.455,
        "volume": 685414
      },
      {
        "date": "2024-06-28",
        "close": 0.45,
        "volume": 1525074
      },
      {
        "date": "2024-07-05",
        "close": 0.47,
        "volume": 475068
      },
      {
        "date": "2024-07-12",
        "close": 0.495,
        "volume": 397148
      },
      {
        "date": "2024-07-19",
        "close": 0.585,
        "volume": 541899
      },
      {
        "date": "2024-07-26",
        "close": 0.58,
        "volume": 405800
      },
      {
        "date": "2024-08-02",
        "close": 0.56,
        "volume": 439163
      },
      {
        "date": "2024-08-09",
        "close": 0.56,
        "volume": 645390
      },
      {
        "date": "2024-08-16",
        "close": 0.575,
        "volume": 283530
      },
      {
        "date": "2024-08-23",
        "close": 0.525,
        "volume": 700866
      },
      {
        "date": "2024-08-30",
        "close": 0.56,
        "volume": 797251
      },
      {
        "date": "2024-09-06",
        "close": 0.53,
        "volume": 373105
      },
      {
        "date": "2024-09-13",
        "close": 0.515,
        "volume": 233029
      },
      {
        "date": "2024-09-20",
        "close": 0.485,
        "volume": 296810
      },
      {
        "date": "2024-09-27",
        "close": 0.485,
        "volume": 190480
      },
      {
        "date": "2024-10-04",
        "close": 0.49,
        "volume": 351185
      },
      {
        "date": "2024-10-11",
        "close": 0.52,
        "volume": 588819
      },
      {
        "date": "2024-10-18",
        "close": 0.51,
        "volume": 104351
      },
      {
        "date": "2024-10-25",
        "close": 0.58,
        "volume": 650701
      },
      {
        "date": "2024-11-01",
        "close": 0.6,
        "volume": 485975
      },
      {
        "date": "2024-11-08",
        "close": 0.59,
        "volume": 226813
      },
      {
        "date": "2024-11-15",
        "close": 0.58,
        "volume": 160267
      },
      {
        "date": "2024-11-22",
        "close": 0.6,
        "volume": 337234
      },
      {
        "date": "2024-11-29",
        "close": 0.575,
        "volume": 150772
      },
      {
        "date": "2024-12-06",
        "close": 0.585,
        "volume": 131686
      },
      {
        "date": "2024-12-13",
        "close": 0.605,
        "volume": 155666
      },
      {
        "date": "2024-12-20",
        "close": 0.56,
        "volume": 285080
      },
      {
        "date": "2024-12-27",
        "close": 0.58,
        "volume": 30574
      },
      {
        "date": "2025-01-03",
        "close": 0.58,
        "volume": 74657
      },
      {
        "date": "2025-01-10",
        "close": 0.58,
        "volume": 25878
      },
      {
        "date": "2025-01-17",
        "close": 0.54,
        "volume": 95105
      },
      {
        "date": "2025-01-24",
        "close": 0.52,
        "volume": 285801
      },
      {
        "date": "2025-01-31",
        "close": 0.505,
        "volume": 93462
      },
      {
        "date": "2025-02-07",
        "close": 0.485,
        "volume": 130287
      },
      {
        "date": "2025-02-14",
        "close": 0.47,
        "volume": 123595
      },
      {
        "date": "2025-02-21",
        "close": 0.475,
        "volume": 379482
      },
      {
        "date": "2025-02-28",
        "close": 0.45,
        "volume": 652031
      },
      {
        "date": "2025-03-07",
        "close": 0.46,
        "volume": 554426
      },
      {
        "date": "2025-03-14",
        "close": 0.43,
        "volume": 170963
      },
      {
        "date": "2025-03-21",
        "close": 0.435,
        "volume": 185366
      },
      {
        "date": "2025-03-28",
        "close": 0.425,
        "volume": 364175
      },
      {
        "date": "2025-04-04",
        "close": 0.405,
        "volume": 525173
      },
      {
        "date": "2025-04-11",
        "close": 0.4,
        "volume": 814438
      },
      {
        "date": "2025-04-18",
        "close": 0.41,
        "volume": 211520
      },
      {
        "date": "2025-04-25",
        "close": 0.41,
        "volume": 139891
      },
      {
        "date": "2025-05-02",
        "close": 0.395,
        "volume": 368962
      },
      {
        "date": "2025-05-09",
        "close": 0.41,
        "volume": 158850
      },
      {
        "date": "2025-05-16",
        "close": 0.39,
        "volume": 394040
      },
      {
        "date": "2025-05-23",
        "close": 0.405,
        "volume": 481544
      },
      {
        "date": "2025-05-30",
        "close": 0.4,
        "volume": 401264
      },
      {
        "date": "2025-06-06",
        "close": 0.4,
        "volume": 475275
      },
      {
        "date": "2025-06-13",
        "close": 0.4,
        "volume": 314552
      },
      {
        "date": "2025-06-20",
        "close": 0.4,
        "volume": 328278
      },
      {
        "date": "2025-06-27",
        "close": 0.415,
        "volume": 5711989
      },
      {
        "date": "2025-07-04",
        "close": 0.405,
        "volume": 455456
      },
      {
        "date": "2025-07-11",
        "close": 0.38,
        "volume": 498112
      },
      {
        "date": "2025-07-18",
        "close": 0.395,
        "volume": 430447
      },
      {
        "date": "2025-07-25",
        "close": 0.385,
        "volume": 666536
      },
      {
        "date": "2025-08-01",
        "close": 0.42,
        "volume": 283165
      },
      {
        "date": "2025-08-08",
        "close": 0.41,
        "volume": 716602
      },
      {
        "date": "2025-08-15",
        "close": 0.41,
        "volume": 601253
      },
      {
        "date": "2025-08-22",
        "close": 0.395,
        "volume": 260166
      },
      {
        "date": "2025-08-29",
        "close": 0.38,
        "volume": 1122097
      },
      {
        "date": "2025-09-05",
        "close": 0.37,
        "volume": 386048
      },
      {
        "date": "2025-09-12",
        "close": 0.36,
        "volume": 283521
      },
      {
        "date": "2025-09-19",
        "close": 0.36,
        "volume": 813949
      },
      {
        "date": "2025-09-26",
        "close": 0.365,
        "volume": 678123
      },
      {
        "date": "2025-10-03",
        "close": 0.365,
        "volume": 371506
      },
      {
        "date": "2025-10-10",
        "close": 0.37,
        "volume": 711631
      },
      {
        "date": "2025-10-17",
        "close": 0.37,
        "volume": 358256
      },
      {
        "date": "2025-10-24",
        "close": 0.355,
        "volume": 478541
      },
      {
        "date": "2025-10-31",
        "close": 0.34,
        "volume": 544101
      },
      {
        "date": "2025-11-07",
        "close": 0.33,
        "volume": 527785
      },
      {
        "date": "2025-11-14",
        "close": 0.325,
        "volume": 152378
      },
      {
        "date": "2025-11-21",
        "close": 0.335,
        "volume": 58482
      },
      {
        "date": "2025-11-28",
        "close": 0.34,
        "volume": 230891
      },
      {
        "date": "2025-12-05",
        "close": 0.34,
        "volume": 311549
      },
      {
        "date": "2025-12-12",
        "close": 0.335,
        "volume": 493914
      },
      {
        "date": "2025-12-19",
        "close": 0.33,
        "volume": 230829
      },
      {
        "date": "2025-12-26",
        "close": 0.35,
        "volume": 103995
      },
      {
        "date": "2026-01-02",
        "close": 0.38,
        "volume": 316918
      },
      {
        "date": "2026-01-09",
        "close": 0.38,
        "volume": 889061
      },
      {
        "date": "2026-01-16",
        "close": 0.4,
        "volume": 544828
      },
      {
        "date": "2026-01-23",
        "close": 0.37,
        "volume": 282823
      },
      {
        "date": "2026-01-30",
        "close": 0.4,
        "volume": 767504
      },
      {
        "date": "2026-02-06",
        "close": 0.395,
        "volume": 2788817
      },
      {
        "date": "2026-02-13",
        "close": 0.405,
        "volume": 432637
      },
      {
        "date": "2026-02-20",
        "close": 0.415,
        "volume": 444545
      },
      {
        "date": "2026-02-27",
        "close": 0.44,
        "volume": 846591
      },
      {
        "date": "2026-03-06",
        "close": 0.45,
        "volume": 393715
      },
      {
        "date": "2026-03-13",
        "close": 0.435,
        "volume": 623444
      },
      {
        "date": "2026-03-20",
        "close": 0.43,
        "volume": 1172049
      },
      {
        "date": "2026-03-27",
        "close": 0.355,
        "volume": 1776745
      },
      {
        "date": "2026-04-03",
        "close": 0.375,
        "volume": 370010
      },
      {
        "date": "2026-04-10",
        "close": 0.37,
        "volume": 1023904
      },
      {
        "date": "2026-04-17",
        "close": 0.41,
        "volume": 543919
      },
      {
        "date": "2026-04-24",
        "close": 0.39,
        "volume": 784242
      },
      {
        "date": "2026-05-01",
        "close": 0.39,
        "volume": 150769
      },
      {
        "date": "2026-05-08",
        "close": 0.365,
        "volume": 240479
      },
      {
        "date": "2026-05-15",
        "close": 0.33,
        "volume": 882184
      },
      {
        "date": "2026-05-22",
        "close": 0.33,
        "volume": 548481
      },
      {
        "date": "2026-05-29",
        "close": 0.315,
        "volume": 191876
      },
      {
        "date": "2026-06-05",
        "close": 0.33,
        "volume": 355987
      },
      {
        "date": "2026-06-12",
        "close": 0.31,
        "volume": 14148
      },
      {
        "date": "2026-06-19",
        "close": 0.32,
        "volume": 27777
      },
      {
        "date": "2026-06-26",
        "close": 0.33,
        "volume": 51644
      },
      {
        "date": "2026-07-03",
        "close": 0.34,
        "volume": 67635
      },
      {
        "date": "2026-07-10",
        "close": 0.35,
        "volume": 341658
      },
      {
        "date": "2026-07-17",
        "close": 0.34,
        "volume": 304761
      },
      {
        "date": "2026-07-24",
        "close": 0.325,
        "volume": 151717
      },
      {
        "date": "2026-07-31",
        "close": 0.35,
        "volume": 805896
      },
      {
        "date": "2026-08-07",
        "close": 0.35,
        "volume": 1346371
      }
    ],
    "sharemaestro_context": {
      "trend": 0.3705,
      "fair_value": 0.522196,
      "market_activity": -18.285147,
      "market_dynamics": -0.019176,
      "relative_strength": -8.950956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.026521,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": -0.015348,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.093333,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.060794,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.15414,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.077217,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.259259,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.092593,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.061643
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 0.917608
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.054905
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.125
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.011111
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.463744
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.139535
      },
      {
        "direction": "neutral",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.102564
      }
    ]
  }
}