{
  "ticker": {
    "uuid": "a207399e-33ed-4ef8-8389-66268ae308a9",
    "symbol": "MVF",
    "name": "Monash IVF Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.685,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.780867,
    "boundary_margin": -0.12277,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.292031,
    "volatility_stability": 0.4491,
    "risk_context": 0.3424,
    "current_regime": {
      "move": -0.028369,
      "interruption": 0.068702,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.92,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.080886,
        "direction_boundary": 0.903935,
        "core_momentum": 0.195756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199336
      },
      {
        "date": "2023-08-25",
        "close": 1.071803,
        "direction_boundary": 0.869168,
        "core_momentum": 0.233137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19736
      },
      {
        "date": "2023-09-01",
        "close": 1.144468,
        "direction_boundary": 0.890897,
        "core_momentum": 0.284624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207776
      },
      {
        "date": "2023-09-08",
        "close": 1.128151,
        "direction_boundary": 0.875291,
        "core_momentum": 0.288887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207524
      },
      {
        "date": "2023-09-15",
        "close": 1.174387,
        "direction_boundary": 0.844189,
        "core_momentum": 0.391142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209885
      },
      {
        "date": "2023-09-22",
        "close": 1.202128,
        "direction_boundary": 0.821974,
        "core_momentum": 0.462489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210672
      },
      {
        "date": "2023-09-29",
        "close": 1.16514,
        "direction_boundary": 0.804201,
        "core_momentum": 0.448817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213864
      },
      {
        "date": "2023-10-06",
        "close": 1.188258,
        "direction_boundary": 0.848632,
        "core_momentum": 0.400204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214569
      },
      {
        "date": "2023-10-13",
        "close": 1.174387,
        "direction_boundary": 0.817531,
        "core_momentum": 0.436505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208927
      },
      {
        "date": "2023-10-20",
        "close": 1.197505,
        "direction_boundary": 0.844189,
        "core_momentum": 0.418527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201059
      },
      {
        "date": "2023-10-27",
        "close": 1.192881,
        "direction_boundary": 0.857519,
        "core_momentum": 0.391084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187775
      },
      {
        "date": "2023-11-03",
        "close": 1.211375,
        "direction_boundary": 0.826417,
        "core_momentum": 0.465816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188328
      },
      {
        "date": "2023-11-10",
        "close": 1.17901,
        "direction_boundary": 0.817531,
        "core_momentum": 0.442159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193636
      },
      {
        "date": "2023-11-17",
        "close": 1.197505,
        "direction_boundary": 0.910836,
        "core_momentum": 0.314732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19417
      },
      {
        "date": "2023-11-24",
        "close": 1.155893,
        "direction_boundary": 0.88862,
        "core_momentum": 0.300773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198766
      },
      {
        "date": "2023-12-01",
        "close": 1.202128,
        "direction_boundary": 0.884177,
        "core_momentum": 0.359601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204559
      },
      {
        "date": "2023-12-08",
        "close": 1.234493,
        "direction_boundary": 0.870848,
        "core_momentum": 0.417576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205535
      },
      {
        "date": "2023-12-15",
        "close": 1.271482,
        "direction_boundary": 0.884177,
        "core_momentum": 0.43804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207942
      },
      {
        "date": "2023-12-22",
        "close": 1.234493,
        "direction_boundary": 0.857519,
        "core_momentum": 0.43961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208993
      },
      {
        "date": "2023-12-29",
        "close": 1.202128,
        "direction_boundary": 0.848632,
        "core_momentum": 0.416548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213029
      },
      {
        "date": "2024-01-05",
        "close": 1.239117,
        "direction_boundary": 0.839746,
        "core_momentum": 0.475585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212961
      },
      {
        "date": "2024-01-12",
        "close": 1.234493,
        "direction_boundary": 0.884177,
        "core_momentum": 0.396206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199193
      },
      {
        "date": "2024-01-19",
        "close": 1.239117,
        "direction_boundary": 0.915279,
        "core_momentum": 0.353813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196711
      },
      {
        "date": "2024-01-26",
        "close": 1.289976,
        "direction_boundary": 0.955267,
        "core_momentum": 0.350383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197599
      },
      {
        "date": "2024-02-02",
        "close": 1.35933,
        "direction_boundary": 0.933051,
        "core_momentum": 0.456866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199346
      },
      {
        "date": "2024-02-09",
        "close": 1.345459,
        "direction_boundary": 0.950824,
        "core_momentum": 0.415045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197766
      },
      {
        "date": "2024-02-16",
        "close": 1.331588,
        "direction_boundary": 0.950824,
        "core_momentum": 0.400457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198175
      },
      {
        "date": "2024-02-23",
        "close": 1.317717,
        "direction_boundary": 0.933051,
        "core_momentum": 0.412267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198532
      },
      {
        "date": "2024-03-01",
        "close": 1.331588,
        "direction_boundary": 0.906393,
        "core_momentum": 0.469107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180406
      },
      {
        "date": "2024-03-08",
        "close": 1.406039,
        "direction_boundary": 0.935557,
        "core_momentum": 0.50289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189968
      },
      {
        "date": "2024-03-15",
        "close": 1.363717,
        "direction_boundary": 0.921932,
        "core_momentum": 0.479195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191678
      },
      {
        "date": "2024-03-22",
        "close": 1.344907,
        "direction_boundary": 0.935557,
        "core_momentum": 0.437547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191796
      },
      {
        "date": "2024-03-29",
        "close": 1.359014,
        "direction_boundary": 0.971889,
        "core_momentum": 0.398322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184923
      },
      {
        "date": "2024-04-05",
        "close": 1.344907,
        "direction_boundary": 0.980973,
        "core_momentum": 0.370993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185162
      },
      {
        "date": "2024-04-12",
        "close": 1.368419,
        "direction_boundary": 1.026388,
        "core_momentum": 0.333238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184367
      },
      {
        "date": "2024-04-19",
        "close": 1.363717,
        "direction_boundary": 0.990056,
        "core_momentum": 0.377414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183722
      },
      {
        "date": "2024-04-26",
        "close": 1.359014,
        "direction_boundary": 1.049096,
        "core_momentum": 0.295414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183683
      },
      {
        "date": "2024-05-03",
        "close": 1.396634,
        "direction_boundary": 1.053637,
        "core_momentum": 0.325536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185761
      },
      {
        "date": "2024-05-10",
        "close": 1.406039,
        "direction_boundary": 1.058179,
        "core_momentum": 0.328735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17973
      },
      {
        "date": "2024-05-17",
        "close": 1.377824,
        "direction_boundary": 1.058179,
        "core_momentum": 0.302071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183064
      },
      {
        "date": "2024-05-24",
        "close": 1.316692,
        "direction_boundary": 1.035471,
        "core_momentum": 0.271588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187985
      },
      {
        "date": "2024-05-31",
        "close": 1.335502,
        "direction_boundary": 1.044554,
        "core_momentum": 0.278538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181983
      },
      {
        "date": "2024-06-07",
        "close": 1.25556,
        "direction_boundary": 1.035471,
        "core_momentum": 0.21255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200389
      },
      {
        "date": "2024-06-14",
        "close": 1.260262,
        "direction_boundary": 1.044554,
        "core_momentum": 0.206507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196103
      },
      {
        "date": "2024-06-21",
        "close": 1.279072,
        "direction_boundary": 1.017305,
        "core_momentum": 0.257314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192514
      },
      {
        "date": "2024-06-28",
        "close": 1.208535,
        "direction_boundary": 1.040012,
        "core_momentum": 0.162039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205378
      },
      {
        "date": "2024-07-05",
        "close": 1.222642,
        "direction_boundary": 1.021846,
        "core_momentum": 0.196503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201497
      },
      {
        "date": "2024-07-12",
        "close": 1.222642,
        "direction_boundary": 1.085428,
        "core_momentum": 0.126415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201444
      },
      {
        "date": "2024-07-19",
        "close": 1.19913,
        "direction_boundary": 1.067262,
        "core_momentum": 0.123557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203052
      },
      {
        "date": "2024-07-26",
        "close": 1.23675,
        "direction_boundary": 1.108136,
        "core_momentum": 0.116063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199622
      },
      {
        "date": "2024-08-02",
        "close": 1.29318,
        "direction_boundary": 1.071803,
        "core_momentum": 0.206546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19568
      },
      {
        "date": "2024-08-09",
        "close": 1.307287,
        "direction_boundary": 1.053637,
        "core_momentum": 0.240738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19607
      },
      {
        "date": "2024-08-16",
        "close": 1.297882,
        "direction_boundary": 1.080886,
        "core_momentum": 0.200758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195821
      },
      {
        "date": "2024-08-23",
        "close": 1.156808,
        "direction_boundary": 1.071803,
        "core_momentum": 0.07931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251703
      },
      {
        "date": "2024-08-30",
        "close": 1.133296,
        "direction_boundary": 1.144468,
        "core_momentum": -0.009762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251561
      },
      {
        "date": "2024-09-06",
        "close": 1.100378,
        "direction_boundary": 1.128151,
        "core_momentum": -0.024618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237653
      },
      {
        "date": "2024-09-13",
        "close": 1.134014,
        "direction_boundary": 1.174387,
        "core_momentum": -0.034378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241721
      },
      {
        "date": "2024-09-20",
        "close": 1.124404,
        "direction_boundary": 1.202128,
        "core_momentum": -0.064655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241534
      },
      {
        "date": "2024-09-27",
        "close": 1.172455,
        "direction_boundary": 1.16514,
        "core_momentum": 0.006278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249825
      },
      {
        "date": "2024-10-04",
        "close": 1.177261,
        "direction_boundary": 1.188258,
        "core_momentum": -0.009255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250084
      },
      {
        "date": "2024-10-11",
        "close": 1.162845,
        "direction_boundary": 1.174387,
        "core_momentum": -0.009828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248133
      },
      {
        "date": "2024-10-18",
        "close": 1.153235,
        "direction_boundary": 1.197505,
        "core_momentum": -0.036969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248114
      },
      {
        "date": "2024-10-25",
        "close": 1.15804,
        "direction_boundary": 1.192881,
        "core_momentum": -0.029207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248522
      },
      {
        "date": "2024-11-01",
        "close": 1.124404,
        "direction_boundary": 1.211375,
        "core_momentum": -0.071795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24569
      },
      {
        "date": "2024-11-08",
        "close": 1.129209,
        "direction_boundary": 1.17901,
        "core_momentum": -0.04224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245413
      },
      {
        "date": "2024-11-15",
        "close": 1.085963,
        "direction_boundary": 1.197505,
        "core_momentum": -0.093145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248586
      },
      {
        "date": "2024-11-22",
        "close": 1.085963,
        "direction_boundary": 1.155893,
        "core_momentum": -0.060499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243268
      },
      {
        "date": "2024-11-29",
        "close": 1.153235,
        "direction_boundary": 1.202128,
        "core_momentum": -0.040672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259231
      },
      {
        "date": "2024-12-06",
        "close": 1.186871,
        "direction_boundary": 1.234493,
        "core_momentum": -0.038576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250293
      },
      {
        "date": "2024-12-13",
        "close": 1.201286,
        "direction_boundary": 1.271482,
        "core_momentum": -0.055208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250952
      },
      {
        "date": "2024-12-20",
        "close": 1.186871,
        "direction_boundary": 1.234493,
        "core_momentum": -0.038576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250151
      },
      {
        "date": "2024-12-27",
        "close": 1.196481,
        "direction_boundary": 1.202128,
        "core_momentum": -0.004698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238103
      },
      {
        "date": "2025-01-03",
        "close": 1.215702,
        "direction_boundary": 1.239117,
        "core_momentum": -0.018897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238614
      },
      {
        "date": "2025-01-10",
        "close": 1.191676,
        "direction_boundary": 1.234493,
        "core_momentum": -0.034684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240178
      },
      {
        "date": "2025-01-17",
        "close": 1.162845,
        "direction_boundary": 1.239117,
        "core_momentum": -0.061554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241058
      },
      {
        "date": "2025-01-24",
        "close": 1.143625,
        "direction_boundary": 1.289976,
        "core_momentum": -0.113452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237397
      },
      {
        "date": "2025-01-31",
        "close": 1.15804,
        "direction_boundary": 1.35933,
        "core_momentum": -0.14808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228525
      },
      {
        "date": "2025-02-07",
        "close": 1.119599,
        "direction_boundary": 1.345459,
        "core_momentum": -0.167868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230992
      },
      {
        "date": "2025-02-14",
        "close": 1.129209,
        "direction_boundary": 1.331588,
        "core_momentum": -0.151983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231853
      },
      {
        "date": "2025-02-21",
        "close": 1.134014,
        "direction_boundary": 1.317717,
        "core_momentum": -0.13941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169618
      },
      {
        "date": "2025-02-28",
        "close": 1.177261,
        "direction_boundary": 1.331588,
        "core_momentum": -0.115897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175065
      },
      {
        "date": "2025-03-07",
        "close": 1.154111,
        "direction_boundary": 1.406039,
        "core_momentum": -0.179176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172149
      },
      {
        "date": "2025-03-14",
        "close": 1.119733,
        "direction_boundary": 1.363717,
        "core_momentum": -0.178911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172666
      },
      {
        "date": "2025-03-21",
        "close": 1.080444,
        "direction_boundary": 1.344907,
        "core_momentum": -0.19664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179194
      },
      {
        "date": "2025-03-28",
        "close": 1.095178,
        "direction_boundary": 1.359014,
        "core_momentum": -0.194138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169528
      },
      {
        "date": "2025-04-04",
        "close": 1.036244,
        "direction_boundary": 1.344907,
        "core_momentum": -0.229505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184204
      },
      {
        "date": "2025-04-11",
        "close": 0.677733,
        "direction_boundary": 1.368419,
        "core_momentum": -0.504733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610768
      },
      {
        "date": "2025-04-18",
        "close": 0.7072,
        "direction_boundary": 1.363717,
        "core_momentum": -0.481417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616885
      },
      {
        "date": "2025-04-25",
        "close": 0.775956,
        "direction_boundary": 1.359014,
        "core_momentum": -0.42903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635447
      },
      {
        "date": "2025-05-02",
        "close": 0.8398,
        "direction_boundary": 1.396634,
        "core_momentum": -0.398697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648336
      },
      {
        "date": "2025-05-09",
        "close": 0.820156,
        "direction_boundary": 1.406039,
        "core_momentum": -0.41669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648158
      },
      {
        "date": "2025-05-16",
        "close": 0.834889,
        "direction_boundary": 1.377824,
        "core_momentum": -0.394053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64826
      },
      {
        "date": "2025-05-23",
        "close": 0.785778,
        "direction_boundary": 1.316692,
        "core_momentum": -0.403218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651811
      },
      {
        "date": "2025-05-30",
        "close": 0.7514,
        "direction_boundary": 1.335502,
        "core_momentum": -0.437365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644648
      },
      {
        "date": "2025-06-06",
        "close": 0.731756,
        "direction_boundary": 1.25556,
        "core_momentum": -0.417188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641441
      },
      {
        "date": "2025-06-13",
        "close": 0.653178,
        "direction_boundary": 1.260262,
        "core_momentum": -0.481713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652992
      },
      {
        "date": "2025-06-20",
        "close": 0.613889,
        "direction_boundary": 1.279072,
        "core_momentum": -0.520051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654926
      },
      {
        "date": "2025-06-27",
        "close": 0.672822,
        "direction_boundary": 1.208535,
        "core_momentum": -0.443275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673458
      },
      {
        "date": "2025-07-04",
        "close": 0.761222,
        "direction_boundary": 1.222642,
        "core_momentum": -0.377396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701531
      },
      {
        "date": "2025-07-11",
        "close": 0.726844,
        "direction_boundary": 1.222642,
        "core_momentum": -0.405514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702621
      },
      {
        "date": "2025-07-18",
        "close": 0.746489,
        "direction_boundary": 1.19913,
        "core_momentum": -0.377475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7054
      },
      {
        "date": "2025-07-25",
        "close": 0.790689,
        "direction_boundary": 1.23675,
        "core_momentum": -0.360672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712943
      },
      {
        "date": "2025-08-01",
        "close": 0.780867,
        "direction_boundary": 1.29318,
        "core_momentum": -0.396165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711911
      },
      {
        "date": "2025-08-08",
        "close": 0.780867,
        "direction_boundary": 1.307287,
        "core_momentum": -0.402681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711686
      },
      {
        "date": "2025-08-15",
        "close": 0.820156,
        "direction_boundary": 1.297882,
        "core_momentum": -0.368081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716444
      },
      {
        "date": "2025-08-22",
        "close": 0.682644,
        "direction_boundary": 1.156808,
        "core_momentum": -0.40989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7541
      },
      {
        "date": "2025-08-29",
        "close": 0.692467,
        "direction_boundary": 1.133296,
        "core_momentum": -0.38898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751282
      },
      {
        "date": "2025-09-05",
        "close": 0.682644,
        "direction_boundary": 1.100378,
        "core_momentum": -0.379628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75133
      },
      {
        "date": "2025-09-12",
        "close": 0.658089,
        "direction_boundary": 1.134014,
        "core_momentum": -0.419682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751553
      },
      {
        "date": "2025-09-19",
        "close": 0.667911,
        "direction_boundary": 1.124404,
        "core_momentum": -0.405987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752765
      },
      {
        "date": "2025-09-26",
        "close": 0.648267,
        "direction_boundary": 1.172455,
        "core_momentum": -0.447086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751475
      },
      {
        "date": "2025-10-03",
        "close": 0.687556,
        "direction_boundary": 1.177261,
        "core_momentum": -0.41597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757447
      },
      {
        "date": "2025-10-10",
        "close": 0.726844,
        "direction_boundary": 1.162845,
        "core_momentum": -0.374943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481552
      },
      {
        "date": "2025-10-17",
        "close": 0.702289,
        "direction_boundary": 1.153235,
        "core_momentum": -0.391027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480629
      },
      {
        "date": "2025-10-24",
        "close": 0.7072,
        "direction_boundary": 1.15804,
        "core_momentum": -0.389313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461764
      },
      {
        "date": "2025-10-31",
        "close": 0.677733,
        "direction_boundary": 1.124404,
        "core_momentum": -0.397251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448855
      },
      {
        "date": "2025-11-07",
        "close": 0.658089,
        "direction_boundary": 1.129209,
        "core_momentum": -0.417212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44932
      },
      {
        "date": "2025-11-14",
        "close": 0.599156,
        "direction_boundary": 1.085963,
        "core_momentum": -0.448272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46273
      },
      {
        "date": "2025-11-21",
        "close": 0.599156,
        "direction_boundary": 1.085963,
        "core_momentum": -0.448272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4578
      },
      {
        "date": "2025-11-28",
        "close": 0.834889,
        "direction_boundary": 1.153235,
        "core_momentum": -0.276046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656149
      },
      {
        "date": "2025-12-05",
        "close": 0.820156,
        "direction_boundary": 1.186871,
        "core_momentum": -0.308976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65545
      },
      {
        "date": "2025-12-12",
        "close": 0.805422,
        "direction_boundary": 1.201286,
        "core_momentum": -0.329534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634104
      },
      {
        "date": "2025-12-19",
        "close": 0.800511,
        "direction_boundary": 1.186871,
        "core_momentum": -0.325528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626436
      },
      {
        "date": "2025-12-26",
        "close": 0.721933,
        "direction_boundary": 1.196481,
        "core_momentum": -0.39662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634038
      },
      {
        "date": "2026-01-02",
        "close": 0.736667,
        "direction_boundary": 1.215702,
        "core_momentum": -0.39404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610444
      },
      {
        "date": "2026-01-09",
        "close": 0.736667,
        "direction_boundary": 1.191676,
        "core_momentum": -0.381823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606992
      },
      {
        "date": "2026-01-16",
        "close": 0.731756,
        "direction_boundary": 1.162845,
        "core_momentum": -0.370719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60588
      },
      {
        "date": "2026-01-23",
        "close": 0.731756,
        "direction_boundary": 1.143625,
        "core_momentum": -0.360143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600034
      },
      {
        "date": "2026-01-30",
        "close": 0.692467,
        "direction_boundary": 1.15804,
        "core_momentum": -0.402035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604294
      },
      {
        "date": "2026-02-06",
        "close": 0.672822,
        "direction_boundary": 1.119599,
        "core_momentum": -0.399051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605171
      },
      {
        "date": "2026-02-13",
        "close": 0.687556,
        "direction_boundary": 1.129209,
        "core_momentum": -0.391117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601386
      },
      {
        "date": "2026-02-20",
        "close": 0.712111,
        "direction_boundary": 1.134014,
        "core_momentum": -0.372044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546829
      },
      {
        "date": "2026-02-27",
        "close": 0.682644,
        "direction_boundary": 1.177261,
        "core_momentum": -0.420142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549825
      },
      {
        "date": "2026-03-06",
        "close": 0.66,
        "direction_boundary": 1.154111,
        "core_momentum": -0.428131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551456
      },
      {
        "date": "2026-03-13",
        "close": 0.63,
        "direction_boundary": 1.119733,
        "core_momentum": -0.437366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552891
      },
      {
        "date": "2026-03-20",
        "close": 0.625,
        "direction_boundary": 1.080444,
        "core_momentum": -0.421534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552435
      },
      {
        "date": "2026-03-27",
        "close": 0.635,
        "direction_boundary": 1.095178,
        "core_momentum": -0.420186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551554
      },
      {
        "date": "2026-04-03",
        "close": 0.66,
        "direction_boundary": 1.036244,
        "core_momentum": -0.363084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547881
      },
      {
        "date": "2026-04-10",
        "close": 0.665,
        "direction_boundary": 0.677733,
        "core_momentum": -0.018788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541879
      },
      {
        "date": "2026-04-17",
        "close": 0.765,
        "direction_boundary": 0.7072,
        "core_momentum": 0.081731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574948
      },
      {
        "date": "2026-04-24",
        "close": 0.73,
        "direction_boundary": 0.775956,
        "core_momentum": -0.059225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579086
      },
      {
        "date": "2026-05-01",
        "close": 0.735,
        "direction_boundary": 0.8398,
        "core_momentum": -0.124792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575658
      },
      {
        "date": "2026-05-08",
        "close": 0.745,
        "direction_boundary": 0.820156,
        "core_momentum": -0.091636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573881
      },
      {
        "date": "2026-05-15",
        "close": 0.73,
        "direction_boundary": 0.834889,
        "core_momentum": -0.125632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557445
      },
      {
        "date": "2026-05-22",
        "close": 0.715,
        "direction_boundary": 0.785778,
        "core_momentum": -0.090074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558753
      },
      {
        "date": "2026-05-29",
        "close": 0.71,
        "direction_boundary": 0.7514,
        "core_momentum": -0.055097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304197
      },
      {
        "date": "2026-06-05",
        "close": 0.695,
        "direction_boundary": 0.731756,
        "core_momentum": -0.05023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304507
      },
      {
        "date": "2026-06-12",
        "close": 0.685,
        "direction_boundary": 0.653178,
        "core_momentum": 0.048719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304268
      },
      {
        "date": "2026-06-19",
        "close": 0.71,
        "direction_boundary": 0.613889,
        "core_momentum": 0.156561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309813
      },
      {
        "date": "2026-06-26",
        "close": 0.71,
        "direction_boundary": 0.672822,
        "core_momentum": 0.055257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275174
      },
      {
        "date": "2026-07-03",
        "close": 0.705,
        "direction_boundary": 0.761222,
        "core_momentum": -0.073858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273637
      },
      {
        "date": "2026-07-10",
        "close": 0.715,
        "direction_boundary": 0.726844,
        "core_momentum": -0.016295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274507
      },
      {
        "date": "2026-07-17",
        "close": 0.69,
        "direction_boundary": 0.746489,
        "core_momentum": -0.075673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278569
      },
      {
        "date": "2026-07-24",
        "close": 0.655,
        "direction_boundary": 0.790689,
        "core_momentum": -0.171609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286952
      },
      {
        "date": "2026-07-31",
        "close": 0.7,
        "direction_boundary": 0.780867,
        "core_momentum": -0.103561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293285
      },
      {
        "date": "2026-08-07",
        "close": 0.685,
        "direction_boundary": 0.780867,
        "core_momentum": -0.12277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.080886,
        "volume": 3527164
      },
      {
        "date": "2023-08-25",
        "close": 1.071803,
        "volume": 6579219
      },
      {
        "date": "2023-09-01",
        "close": 1.144468,
        "volume": 3747665
      },
      {
        "date": "2023-09-08",
        "close": 1.128151,
        "volume": 12607247
      },
      {
        "date": "2023-09-15",
        "close": 1.174387,
        "volume": 2775063
      },
      {
        "date": "2023-09-22",
        "close": 1.202128,
        "volume": 5375875
      },
      {
        "date": "2023-09-29",
        "close": 1.16514,
        "volume": 2295681
      },
      {
        "date": "2023-10-06",
        "close": 1.188258,
        "volume": 7114580
      },
      {
        "date": "2023-10-13",
        "close": 1.174387,
        "volume": 1512377
      },
      {
        "date": "2023-10-20",
        "close": 1.197505,
        "volume": 2886385
      },
      {
        "date": "2023-10-27",
        "close": 1.192881,
        "volume": 3731404
      },
      {
        "date": "2023-11-03",
        "close": 1.211375,
        "volume": 6151819
      },
      {
        "date": "2023-11-10",
        "close": 1.17901,
        "volume": 1566768
      },
      {
        "date": "2023-11-17",
        "close": 1.197505,
        "volume": 8357612
      },
      {
        "date": "2023-11-24",
        "close": 1.155893,
        "volume": 2131185
      },
      {
        "date": "2023-12-01",
        "close": 1.202128,
        "volume": 4694142
      },
      {
        "date": "2023-12-08",
        "close": 1.234493,
        "volume": 2160811
      },
      {
        "date": "2023-12-15",
        "close": 1.271482,
        "volume": 2421342
      },
      {
        "date": "2023-12-22",
        "close": 1.234493,
        "volume": 3803065
      },
      {
        "date": "2023-12-29",
        "close": 1.202128,
        "volume": 473046
      },
      {
        "date": "2024-01-05",
        "close": 1.239117,
        "volume": 812037
      },
      {
        "date": "2024-01-12",
        "close": 1.234493,
        "volume": 792575
      },
      {
        "date": "2024-01-19",
        "close": 1.239117,
        "volume": 841119
      },
      {
        "date": "2024-01-26",
        "close": 1.289976,
        "volume": 2093464
      },
      {
        "date": "2024-02-02",
        "close": 1.35933,
        "volume": 3356145
      },
      {
        "date": "2024-02-09",
        "close": 1.345459,
        "volume": 2997852
      },
      {
        "date": "2024-02-16",
        "close": 1.331588,
        "volume": 5406604
      },
      {
        "date": "2024-02-23",
        "close": 1.317717,
        "volume": 5392858
      },
      {
        "date": "2024-03-01",
        "close": 1.331588,
        "volume": 3517155
      },
      {
        "date": "2024-03-08",
        "close": 1.406039,
        "volume": 6475880
      },
      {
        "date": "2024-03-15",
        "close": 1.363717,
        "volume": 16740291
      },
      {
        "date": "2024-03-22",
        "close": 1.344907,
        "volume": 3605795
      },
      {
        "date": "2024-03-29",
        "close": 1.359014,
        "volume": 3493273
      },
      {
        "date": "2024-04-05",
        "close": 1.344907,
        "volume": 1617050
      },
      {
        "date": "2024-04-12",
        "close": 1.368419,
        "volume": 2723130
      },
      {
        "date": "2024-04-19",
        "close": 1.363717,
        "volume": 3202072
      },
      {
        "date": "2024-04-26",
        "close": 1.359014,
        "volume": 3365033
      },
      {
        "date": "2024-05-03",
        "close": 1.396634,
        "volume": 4063531
      },
      {
        "date": "2024-05-10",
        "close": 1.406039,
        "volume": 2957100
      },
      {
        "date": "2024-05-17",
        "close": 1.377824,
        "volume": 1317701
      },
      {
        "date": "2024-05-24",
        "close": 1.316692,
        "volume": 3406023
      },
      {
        "date": "2024-05-31",
        "close": 1.335502,
        "volume": 2850635
      },
      {
        "date": "2024-06-07",
        "close": 1.25556,
        "volume": 5608808
      },
      {
        "date": "2024-06-14",
        "close": 1.260262,
        "volume": 3476588
      },
      {
        "date": "2024-06-21",
        "close": 1.279072,
        "volume": 4819172
      },
      {
        "date": "2024-06-28",
        "close": 1.208535,
        "volume": 4174685
      },
      {
        "date": "2024-07-05",
        "close": 1.222642,
        "volume": 3709003
      },
      {
        "date": "2024-07-12",
        "close": 1.222642,
        "volume": 2727713
      },
      {
        "date": "2024-07-19",
        "close": 1.19913,
        "volume": 5965103
      },
      {
        "date": "2024-07-26",
        "close": 1.23675,
        "volume": 4122934
      },
      {
        "date": "2024-08-02",
        "close": 1.29318,
        "volume": 4724507
      },
      {
        "date": "2024-08-09",
        "close": 1.307287,
        "volume": 2310556
      },
      {
        "date": "2024-08-16",
        "close": 1.297882,
        "volume": 4237423
      },
      {
        "date": "2024-08-23",
        "close": 1.156808,
        "volume": 8621115
      },
      {
        "date": "2024-08-30",
        "close": 1.133296,
        "volume": 4317730
      },
      {
        "date": "2024-09-06",
        "close": 1.100378,
        "volume": 4716827
      },
      {
        "date": "2024-09-13",
        "close": 1.134014,
        "volume": 2076442
      },
      {
        "date": "2024-09-20",
        "close": 1.124404,
        "volume": 3049760
      },
      {
        "date": "2024-09-27",
        "close": 1.172455,
        "volume": 3358786
      },
      {
        "date": "2024-10-04",
        "close": 1.177261,
        "volume": 3598173
      },
      {
        "date": "2024-10-11",
        "close": 1.162845,
        "volume": 777354
      },
      {
        "date": "2024-10-18",
        "close": 1.153235,
        "volume": 1635051
      },
      {
        "date": "2024-10-25",
        "close": 1.15804,
        "volume": 4502019
      },
      {
        "date": "2024-11-01",
        "close": 1.124404,
        "volume": 2676702
      },
      {
        "date": "2024-11-08",
        "close": 1.129209,
        "volume": 1807148
      },
      {
        "date": "2024-11-15",
        "close": 1.085963,
        "volume": 4198229
      },
      {
        "date": "2024-11-22",
        "close": 1.085963,
        "volume": 2921259
      },
      {
        "date": "2024-11-29",
        "close": 1.153235,
        "volume": 2802160
      },
      {
        "date": "2024-12-06",
        "close": 1.186871,
        "volume": 2476946
      },
      {
        "date": "2024-12-13",
        "close": 1.201286,
        "volume": 3391588
      },
      {
        "date": "2024-12-20",
        "close": 1.186871,
        "volume": 2324182
      },
      {
        "date": "2024-12-27",
        "close": 1.196481,
        "volume": 550155
      },
      {
        "date": "2025-01-03",
        "close": 1.215702,
        "volume": 628460
      },
      {
        "date": "2025-01-10",
        "close": 1.191676,
        "volume": 1038037
      },
      {
        "date": "2025-01-17",
        "close": 1.162845,
        "volume": 1788114
      },
      {
        "date": "2025-01-24",
        "close": 1.143625,
        "volume": 5401525
      },
      {
        "date": "2025-01-31",
        "close": 1.15804,
        "volume": 2344925
      },
      {
        "date": "2025-02-07",
        "close": 1.119599,
        "volume": 2454051
      },
      {
        "date": "2025-02-14",
        "close": 1.129209,
        "volume": 4142728
      },
      {
        "date": "2025-02-21",
        "close": 1.134014,
        "volume": 821268
      },
      {
        "date": "2025-02-28",
        "close": 1.177261,
        "volume": 3305022
      },
      {
        "date": "2025-03-07",
        "close": 1.154111,
        "volume": 1856313
      },
      {
        "date": "2025-03-14",
        "close": 1.119733,
        "volume": 3976899
      },
      {
        "date": "2025-03-21",
        "close": 1.080444,
        "volume": 4443458
      },
      {
        "date": "2025-03-28",
        "close": 1.095178,
        "volume": 4731754
      },
      {
        "date": "2025-04-04",
        "close": 1.036244,
        "volume": 7578478
      },
      {
        "date": "2025-04-11",
        "close": 0.677733,
        "volume": 20219846
      },
      {
        "date": "2025-04-18",
        "close": 0.7072,
        "volume": 45861812
      },
      {
        "date": "2025-04-25",
        "close": 0.775956,
        "volume": 8985491
      },
      {
        "date": "2025-05-02",
        "close": 0.8398,
        "volume": 11407255
      },
      {
        "date": "2025-05-09",
        "close": 0.820156,
        "volume": 7868846
      },
      {
        "date": "2025-05-16",
        "close": 0.834889,
        "volume": 7443063
      },
      {
        "date": "2025-05-23",
        "close": 0.785778,
        "volume": 19588649
      },
      {
        "date": "2025-05-30",
        "close": 0.7514,
        "volume": 8952243
      },
      {
        "date": "2025-06-06",
        "close": 0.731756,
        "volume": 8246130
      },
      {
        "date": "2025-06-13",
        "close": 0.653178,
        "volume": 113816012
      },
      {
        "date": "2025-06-20",
        "close": 0.613889,
        "volume": 26588781
      },
      {
        "date": "2025-06-27",
        "close": 0.672822,
        "volume": 17550376
      },
      {
        "date": "2025-07-04",
        "close": 0.761222,
        "volume": 20340922
      },
      {
        "date": "2025-07-11",
        "close": 0.726844,
        "volume": 16248713
      },
      {
        "date": "2025-07-18",
        "close": 0.746489,
        "volume": 9816879
      },
      {
        "date": "2025-07-25",
        "close": 0.790689,
        "volume": 11854844
      },
      {
        "date": "2025-08-01",
        "close": 0.780867,
        "volume": 10113656
      },
      {
        "date": "2025-08-08",
        "close": 0.780867,
        "volume": 6737558
      },
      {
        "date": "2025-08-15",
        "close": 0.820156,
        "volume": 9953793
      },
      {
        "date": "2025-08-22",
        "close": 0.682644,
        "volume": 26973136
      },
      {
        "date": "2025-08-29",
        "close": 0.692467,
        "volume": 25644037
      },
      {
        "date": "2025-09-05",
        "close": 0.682644,
        "volume": 11865507
      },
      {
        "date": "2025-09-12",
        "close": 0.658089,
        "volume": 10139573
      },
      {
        "date": "2025-09-19",
        "close": 0.667911,
        "volume": 24294335
      },
      {
        "date": "2025-09-26",
        "close": 0.648267,
        "volume": 9209765
      },
      {
        "date": "2025-10-03",
        "close": 0.687556,
        "volume": 8063105
      },
      {
        "date": "2025-10-10",
        "close": 0.726844,
        "volume": 6658638
      },
      {
        "date": "2025-10-17",
        "close": 0.702289,
        "volume": 7086389
      },
      {
        "date": "2025-10-24",
        "close": 0.7072,
        "volume": 7641962
      },
      {
        "date": "2025-10-31",
        "close": 0.677733,
        "volume": 5660606
      },
      {
        "date": "2025-11-07",
        "close": 0.658089,
        "volume": 5907702
      },
      {
        "date": "2025-11-14",
        "close": 0.599156,
        "volume": 14367106
      },
      {
        "date": "2025-11-21",
        "close": 0.599156,
        "volume": 14593970
      },
      {
        "date": "2025-11-28",
        "close": 0.834889,
        "volume": 61824322
      },
      {
        "date": "2025-12-05",
        "close": 0.820156,
        "volume": 8298064
      },
      {
        "date": "2025-12-12",
        "close": 0.805422,
        "volume": 8334293
      },
      {
        "date": "2025-12-19",
        "close": 0.800511,
        "volume": 2853034
      },
      {
        "date": "2025-12-26",
        "close": 0.721933,
        "volume": 5084907
      },
      {
        "date": "2026-01-02",
        "close": 0.736667,
        "volume": 2153995
      },
      {
        "date": "2026-01-09",
        "close": 0.736667,
        "volume": 3046399
      },
      {
        "date": "2026-01-16",
        "close": 0.731756,
        "volume": 3379979
      },
      {
        "date": "2026-01-23",
        "close": 0.731756,
        "volume": 4747744
      },
      {
        "date": "2026-01-30",
        "close": 0.692467,
        "volume": 3982131
      },
      {
        "date": "2026-02-06",
        "close": 0.672822,
        "volume": 2989274
      },
      {
        "date": "2026-02-13",
        "close": 0.687556,
        "volume": 4254691
      },
      {
        "date": "2026-02-20",
        "close": 0.712111,
        "volume": 1711495
      },
      {
        "date": "2026-02-27",
        "close": 0.682644,
        "volume": 7143733
      },
      {
        "date": "2026-03-06",
        "close": 0.66,
        "volume": 2534972
      },
      {
        "date": "2026-03-13",
        "close": 0.63,
        "volume": 4357510
      },
      {
        "date": "2026-03-20",
        "close": 0.625,
        "volume": 1482336
      },
      {
        "date": "2026-03-27",
        "close": 0.635,
        "volume": 2794786
      },
      {
        "date": "2026-04-03",
        "close": 0.66,
        "volume": 2296473
      },
      {
        "date": "2026-04-10",
        "close": 0.665,
        "volume": 1221538
      },
      {
        "date": "2026-04-17",
        "close": 0.765,
        "volume": 10189743
      },
      {
        "date": "2026-04-24",
        "close": 0.73,
        "volume": 7101551
      },
      {
        "date": "2026-05-01",
        "close": 0.735,
        "volume": 2188505
      },
      {
        "date": "2026-05-08",
        "close": 0.745,
        "volume": 1410108
      },
      {
        "date": "2026-05-15",
        "close": 0.73,
        "volume": 1964956
      },
      {
        "date": "2026-05-22",
        "close": 0.715,
        "volume": 1123399
      },
      {
        "date": "2026-05-29",
        "close": 0.71,
        "volume": 366553
      },
      {
        "date": "2026-06-05",
        "close": 0.695,
        "volume": 1548073
      },
      {
        "date": "2026-06-12",
        "close": 0.685,
        "volume": 1991886
      },
      {
        "date": "2026-06-19",
        "close": 0.71,
        "volume": 870277
      },
      {
        "date": "2026-06-26",
        "close": 0.71,
        "volume": 384764
      },
      {
        "date": "2026-07-03",
        "close": 0.705,
        "volume": 465596
      },
      {
        "date": "2026-07-10",
        "close": 0.715,
        "volume": 3123483
      },
      {
        "date": "2026-07-17",
        "close": 0.69,
        "volume": 1670168
      },
      {
        "date": "2026-07-24",
        "close": 0.655,
        "volume": 1972178
      },
      {
        "date": "2026-07-31",
        "close": 0.7,
        "volume": 2137478
      },
      {
        "date": "2026-08-07",
        "close": 0.685,
        "volume": 2643117
      }
    ],
    "sharemaestro_context": {
      "trend": 0.695537,
      "fair_value": 0.990686,
      "market_activity": -4.233326,
      "market_dynamics": -0.437782,
      "relative_strength": -7.355137
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.030982,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": -0.030982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.04543,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.005877,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.003503,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.035291,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.391142,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.359397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.038835
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.162451
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.093206
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.007846
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.43513
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.047945
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.036496
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.028369
      }
    ]
  }
}