{
  "ticker": {
    "uuid": "a2089d19-20db-46f6-a3b0-0665a75465aa",
    "symbol": "BDEC",
    "name": "Innovator U.S. Equity Buffer ETF - December",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.5884,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.1232,
    "boundary_margin": 0.183535,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.098752,
    "volatility_stability": 0.8676,
    "risk_context": 1.0126,
    "current_regime": {
      "move": 0.350362,
      "interruption": -0.060993,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.637,
        "direction_boundary": 32.894,
        "core_momentum": 0.083389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109468
      },
      {
        "date": "2023-08-25",
        "close": 35.8802,
        "direction_boundary": 32.14,
        "core_momentum": 0.116372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10416
      },
      {
        "date": "2023-09-01",
        "close": 36.7034,
        "direction_boundary": 31.6,
        "core_momentum": 0.1615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106219
      },
      {
        "date": "2023-09-08",
        "close": 36.2384,
        "direction_boundary": 32.3405,
        "core_momentum": 0.120527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092078
      },
      {
        "date": "2023-09-15",
        "close": 36.1612,
        "direction_boundary": 31.3696,
        "core_momentum": 0.152747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091865
      },
      {
        "date": "2023-09-22",
        "close": 35.2216,
        "direction_boundary": 30.24,
        "core_momentum": 0.164735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100584
      },
      {
        "date": "2023-09-29",
        "close": 34.9669,
        "direction_boundary": 29.5789,
        "core_momentum": 0.182157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094445
      },
      {
        "date": "2023-10-06",
        "close": 35.1153,
        "direction_boundary": 29.9511,
        "core_momentum": 0.172421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09449
      },
      {
        "date": "2023-10-13",
        "close": 35.2308,
        "direction_boundary": 29.5656,
        "core_momentum": 0.191615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09429
      },
      {
        "date": "2023-10-20",
        "close": 34.5561,
        "direction_boundary": 30.74,
        "core_momentum": 0.124141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098543
      },
      {
        "date": "2023-10-27",
        "close": 33.8366,
        "direction_boundary": 31.7775,
        "core_momentum": 0.064797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102539
      },
      {
        "date": "2023-11-03",
        "close": 35.425,
        "direction_boundary": 30.9375,
        "core_momentum": 0.145051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120531
      },
      {
        "date": "2023-11-10",
        "close": 35.8204,
        "direction_boundary": 32.5528,
        "core_momentum": 0.100378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121119
      },
      {
        "date": "2023-11-17",
        "close": 36.6389,
        "direction_boundary": 32.4213,
        "core_momentum": 0.130087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123514
      },
      {
        "date": "2023-11-24",
        "close": 37.02,
        "direction_boundary": 32.9094,
        "core_momentum": 0.124907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124001
      },
      {
        "date": "2023-12-01",
        "close": 37.27,
        "direction_boundary": 33.32,
        "core_momentum": 0.118547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12283
      },
      {
        "date": "2023-12-08",
        "close": 37.31,
        "direction_boundary": 32.5,
        "core_momentum": 0.148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122839
      },
      {
        "date": "2023-12-15",
        "close": 38.03,
        "direction_boundary": 32.0,
        "core_momentum": 0.188438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121906
      },
      {
        "date": "2023-12-22",
        "close": 38.1734,
        "direction_boundary": 31.9,
        "core_momentum": 0.196658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120238
      },
      {
        "date": "2023-12-29",
        "close": 38.25,
        "direction_boundary": 31.9117,
        "core_momentum": 0.19862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117514
      },
      {
        "date": "2024-01-05",
        "close": 37.9325,
        "direction_boundary": 32.3057,
        "core_momentum": 0.174174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117156
      },
      {
        "date": "2024-01-12",
        "close": 38.4598,
        "direction_boundary": 33.04,
        "core_momentum": 0.164038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115459
      },
      {
        "date": "2024-01-19",
        "close": 38.74,
        "direction_boundary": 32.8352,
        "core_momentum": 0.179831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115487
      },
      {
        "date": "2024-01-26",
        "close": 39.0266,
        "direction_boundary": 33.4954,
        "core_momentum": 0.165133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115321
      },
      {
        "date": "2024-02-02",
        "close": 39.3286,
        "direction_boundary": 33.9178,
        "core_momentum": 0.159527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110912
      },
      {
        "date": "2024-02-09",
        "close": 39.6166,
        "direction_boundary": 33.6447,
        "core_momentum": 0.177499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110688
      },
      {
        "date": "2024-02-16",
        "close": 39.5366,
        "direction_boundary": 33.5869,
        "core_momentum": 0.177143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106427
      },
      {
        "date": "2024-02-23",
        "close": 39.88,
        "direction_boundary": 32.8783,
        "core_momentum": 0.212958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106555
      },
      {
        "date": "2024-03-01",
        "close": 40.1001,
        "direction_boundary": 33.4022,
        "core_momentum": 0.200523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103161
      },
      {
        "date": "2024-03-08",
        "close": 40.0317,
        "direction_boundary": 32.19,
        "core_momentum": 0.243607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100812
      },
      {
        "date": "2024-03-15",
        "close": 40.0155,
        "direction_boundary": 32.5811,
        "core_momentum": 0.228181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100636
      },
      {
        "date": "2024-03-22",
        "close": 40.5025,
        "direction_boundary": 32.8966,
        "core_momentum": 0.231206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091224
      },
      {
        "date": "2024-03-29",
        "close": 40.6038,
        "direction_boundary": 33.8337,
        "core_momentum": 0.200099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089509
      },
      {
        "date": "2024-04-05",
        "close": 40.4167,
        "direction_boundary": 33.812,
        "core_momentum": 0.195336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090643
      },
      {
        "date": "2024-04-12",
        "close": 40.1143,
        "direction_boundary": 34.0199,
        "core_momentum": 0.179142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092369
      },
      {
        "date": "2024-04-19",
        "close": 39.4711,
        "direction_boundary": 33.9935,
        "core_momentum": 0.161137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090789
      },
      {
        "date": "2024-04-26",
        "close": 40.175,
        "direction_boundary": 34.2255,
        "core_momentum": 0.173832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084111
      },
      {
        "date": "2024-05-03",
        "close": 40.3464,
        "direction_boundary": 34.0122,
        "core_momentum": 0.186233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062193
      },
      {
        "date": "2024-05-10",
        "close": 40.82,
        "direction_boundary": 33.9419,
        "core_momentum": 0.202643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06231
      },
      {
        "date": "2024-05-17",
        "close": 41.16,
        "direction_boundary": 34.3944,
        "core_momentum": 0.196706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057192
      },
      {
        "date": "2024-05-24",
        "close": 41.2665,
        "direction_boundary": 34.4846,
        "core_momentum": 0.196665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056608
      },
      {
        "date": "2024-05-31",
        "close": 41.2107,
        "direction_boundary": 35.0159,
        "core_momentum": 0.176914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056987
      },
      {
        "date": "2024-06-07",
        "close": 41.4796,
        "direction_boundary": 35.1248,
        "core_momentum": 0.180921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056953
      },
      {
        "date": "2024-06-14",
        "close": 41.7321,
        "direction_boundary": 35.9138,
        "core_momentum": 0.162007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052784
      },
      {
        "date": "2024-06-21",
        "close": 41.8349,
        "direction_boundary": 35.4936,
        "core_momentum": 0.17866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052805
      },
      {
        "date": "2024-06-28",
        "close": 41.9103,
        "direction_boundary": 36.2267,
        "core_momentum": 0.15689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052818
      },
      {
        "date": "2024-07-05",
        "close": 42.178,
        "direction_boundary": 35.8598,
        "core_momentum": 0.176192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050085
      },
      {
        "date": "2024-07-12",
        "close": 42.3325,
        "direction_boundary": 36.5975,
        "core_momentum": 0.156705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048081
      },
      {
        "date": "2024-07-19",
        "close": 42.0455,
        "direction_boundary": 36.8527,
        "core_momentum": 0.140907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049913
      },
      {
        "date": "2024-07-26",
        "close": 41.9857,
        "direction_boundary": 37.1822,
        "core_momentum": 0.129188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049915
      },
      {
        "date": "2024-08-02",
        "close": 41.5062,
        "direction_boundary": 36.4259,
        "core_momentum": 0.139469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053142
      },
      {
        "date": "2024-08-09",
        "close": 41.6885,
        "direction_boundary": 36.3051,
        "core_momentum": 0.148282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052721
      },
      {
        "date": "2024-08-16",
        "close": 42.4243,
        "direction_boundary": 35.637,
        "core_momentum": 0.190457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056579
      },
      {
        "date": "2024-08-23",
        "close": 42.5973,
        "direction_boundary": 35.8802,
        "core_momentum": 0.187209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055971
      },
      {
        "date": "2024-08-30",
        "close": 42.7295,
        "direction_boundary": 36.7034,
        "core_momentum": 0.164184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055815
      },
      {
        "date": "2024-09-06",
        "close": 42.0721,
        "direction_boundary": 36.2384,
        "core_momentum": 0.160981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060913
      },
      {
        "date": "2024-09-13",
        "close": 42.7575,
        "direction_boundary": 36.1612,
        "core_momentum": 0.182414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063911
      },
      {
        "date": "2024-09-20",
        "close": 42.93,
        "direction_boundary": 35.2216,
        "core_momentum": 0.218854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062463
      },
      {
        "date": "2024-09-27",
        "close": 43.0299,
        "direction_boundary": 34.9669,
        "core_momentum": 0.23059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062462
      },
      {
        "date": "2024-10-04",
        "close": 43.0798,
        "direction_boundary": 35.1153,
        "core_momentum": 0.22681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061704
      },
      {
        "date": "2024-10-11",
        "close": 43.2005,
        "direction_boundary": 35.2308,
        "core_momentum": 0.226214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060007
      },
      {
        "date": "2024-10-18",
        "close": 43.37,
        "direction_boundary": 34.5561,
        "core_momentum": 0.255061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053376
      },
      {
        "date": "2024-10-25",
        "close": 43.353,
        "direction_boundary": 33.8366,
        "core_momentum": 0.281246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04961
      },
      {
        "date": "2024-11-01",
        "close": 43.3359,
        "direction_boundary": 35.425,
        "core_momentum": 0.223314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04978
      },
      {
        "date": "2024-11-08",
        "close": 43.625,
        "direction_boundary": 35.8204,
        "core_momentum": 0.217881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048449
      },
      {
        "date": "2024-11-15",
        "close": 43.6,
        "direction_boundary": 36.6389,
        "core_momentum": 0.189992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047906
      },
      {
        "date": "2024-11-22",
        "close": 43.712,
        "direction_boundary": 37.02,
        "core_momentum": 0.180767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047906
      },
      {
        "date": "2024-11-29",
        "close": 43.77,
        "direction_boundary": 37.27,
        "core_momentum": 0.174403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04765
      },
      {
        "date": "2024-12-06",
        "close": 44.01,
        "direction_boundary": 37.31,
        "core_momentum": 0.179577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04749
      },
      {
        "date": "2024-12-13",
        "close": 43.84,
        "direction_boundary": 38.03,
        "core_momentum": 0.152774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047901
      },
      {
        "date": "2024-12-20",
        "close": 43.25,
        "direction_boundary": 38.1734,
        "core_momentum": 0.132988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052452
      },
      {
        "date": "2024-12-27",
        "close": 43.47,
        "direction_boundary": 38.25,
        "core_momentum": 0.136471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052713
      },
      {
        "date": "2025-01-03",
        "close": 43.38,
        "direction_boundary": 37.9325,
        "core_momentum": 0.14361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052423
      },
      {
        "date": "2025-01-10",
        "close": 42.7657,
        "direction_boundary": 38.4598,
        "core_momentum": 0.111958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0564
      },
      {
        "date": "2025-01-17",
        "close": 43.72,
        "direction_boundary": 38.74,
        "core_momentum": 0.128549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062874
      },
      {
        "date": "2025-01-24",
        "close": 44.17,
        "direction_boundary": 39.0266,
        "core_momentum": 0.131792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063862
      },
      {
        "date": "2025-01-31",
        "close": 43.9467,
        "direction_boundary": 39.3286,
        "core_momentum": 0.117423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061746
      },
      {
        "date": "2025-02-07",
        "close": 43.92,
        "direction_boundary": 39.6166,
        "core_momentum": 0.108626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061781
      },
      {
        "date": "2025-02-14",
        "close": 44.31,
        "direction_boundary": 39.5366,
        "core_momentum": 0.120734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05852
      },
      {
        "date": "2025-02-21",
        "close": 43.83,
        "direction_boundary": 39.88,
        "core_momentum": 0.099047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060923
      },
      {
        "date": "2025-02-28",
        "close": 43.55,
        "direction_boundary": 40.1001,
        "core_momentum": 0.086032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06172
      },
      {
        "date": "2025-03-07",
        "close": 42.69,
        "direction_boundary": 40.0317,
        "core_momentum": 0.066405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064309
      },
      {
        "date": "2025-03-14",
        "close": 41.9501,
        "direction_boundary": 40.0155,
        "core_momentum": 0.048346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064909
      },
      {
        "date": "2025-03-21",
        "close": 42.1387,
        "direction_boundary": 40.5025,
        "core_momentum": 0.040398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064979
      },
      {
        "date": "2025-03-28",
        "close": 41.7,
        "direction_boundary": 40.6038,
        "core_momentum": 0.026997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066192
      },
      {
        "date": "2025-04-04",
        "close": 38.92,
        "direction_boundary": 40.4167,
        "core_momentum": -0.037032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11481
      },
      {
        "date": "2025-04-11",
        "close": 40.425,
        "direction_boundary": 40.1143,
        "core_momentum": 0.007745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128447
      },
      {
        "date": "2025-04-18",
        "close": 40.1126,
        "direction_boundary": 39.4711,
        "core_momentum": 0.016252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128291
      },
      {
        "date": "2025-04-25",
        "close": 41.4169,
        "direction_boundary": 40.175,
        "core_momentum": 0.030912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137166
      },
      {
        "date": "2025-05-02",
        "close": 42.2618,
        "direction_boundary": 40.3464,
        "core_momentum": 0.047474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140506
      },
      {
        "date": "2025-05-09",
        "close": 42.2,
        "direction_boundary": 40.82,
        "core_momentum": 0.033807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140076
      },
      {
        "date": "2025-05-16",
        "close": 43.708,
        "direction_boundary": 41.16,
        "core_momentum": 0.061905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148898
      },
      {
        "date": "2025-05-23",
        "close": 42.9176,
        "direction_boundary": 41.2665,
        "core_momentum": 0.040011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15099
      },
      {
        "date": "2025-05-30",
        "close": 43.4992,
        "direction_boundary": 41.2107,
        "core_momentum": 0.055532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152249
      },
      {
        "date": "2025-06-06",
        "close": 43.99,
        "direction_boundary": 41.4796,
        "core_momentum": 0.060521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152888
      },
      {
        "date": "2025-06-13",
        "close": 43.8057,
        "direction_boundary": 41.7321,
        "core_momentum": 0.049688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152905
      },
      {
        "date": "2025-06-20",
        "close": 43.8152,
        "direction_boundary": 41.8349,
        "core_momentum": 0.047336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151658
      },
      {
        "date": "2025-06-27",
        "close": 44.8994,
        "direction_boundary": 41.9103,
        "core_momentum": 0.071321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155164
      },
      {
        "date": "2025-07-04",
        "close": 45.45,
        "direction_boundary": 42.178,
        "core_momentum": 0.077576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155814
      },
      {
        "date": "2025-07-11",
        "close": 45.4068,
        "direction_boundary": 42.3325,
        "core_momentum": 0.072623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154155
      },
      {
        "date": "2025-07-18",
        "close": 45.605,
        "direction_boundary": 42.0455,
        "core_momentum": 0.084658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151548
      },
      {
        "date": "2025-07-25",
        "close": 46.1062,
        "direction_boundary": 41.9857,
        "core_momentum": 0.098141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151629
      },
      {
        "date": "2025-08-01",
        "close": 45.3145,
        "direction_boundary": 41.5062,
        "core_momentum": 0.091753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153653
      },
      {
        "date": "2025-08-08",
        "close": 46.1232,
        "direction_boundary": 41.6885,
        "core_momentum": 0.106377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155314
      },
      {
        "date": "2025-08-15",
        "close": 46.5277,
        "direction_boundary": 42.4243,
        "core_momentum": 0.096723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155304
      },
      {
        "date": "2025-08-22",
        "close": 46.625,
        "direction_boundary": 42.5973,
        "core_momentum": 0.094553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154209
      },
      {
        "date": "2025-08-29",
        "close": 46.6007,
        "direction_boundary": 42.7295,
        "core_momentum": 0.090598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153753
      },
      {
        "date": "2025-09-05",
        "close": 46.82,
        "direction_boundary": 42.0721,
        "core_momentum": 0.112852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150284
      },
      {
        "date": "2025-09-12",
        "close": 47.3725,
        "direction_boundary": 42.7575,
        "core_momentum": 0.107934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147541
      },
      {
        "date": "2025-09-19",
        "close": 47.82,
        "direction_boundary": 42.93,
        "core_momentum": 0.113906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147686
      },
      {
        "date": "2025-09-26",
        "close": 47.732,
        "direction_boundary": 43.0299,
        "core_momentum": 0.109275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146374
      },
      {
        "date": "2025-10-03",
        "close": 48.096,
        "direction_boundary": 43.0798,
        "core_momentum": 0.11644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099888
      },
      {
        "date": "2025-10-10",
        "close": 47.22,
        "direction_boundary": 43.2005,
        "core_momentum": 0.093043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096772
      },
      {
        "date": "2025-10-17",
        "close": 47.8823,
        "direction_boundary": 43.37,
        "core_momentum": 0.104042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095278
      },
      {
        "date": "2025-10-24",
        "close": 48.6,
        "direction_boundary": 43.353,
        "core_momentum": 0.12103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088975
      },
      {
        "date": "2025-10-31",
        "close": 48.8531,
        "direction_boundary": 43.3359,
        "core_momentum": 0.127312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086641
      },
      {
        "date": "2025-11-07",
        "close": 48.3,
        "direction_boundary": 43.625,
        "core_momentum": 0.107163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089305
      },
      {
        "date": "2025-11-14",
        "close": 48.43,
        "direction_boundary": 43.6,
        "core_momentum": 0.11078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07821
      },
      {
        "date": "2025-11-21",
        "close": 47.5624,
        "direction_boundary": 43.712,
        "core_momentum": 0.088086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078113
      },
      {
        "date": "2025-11-28",
        "close": 49.28,
        "direction_boundary": 43.77,
        "core_momentum": 0.125885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088718
      },
      {
        "date": "2025-12-05",
        "close": 49.5122,
        "direction_boundary": 44.01,
        "core_momentum": 0.125022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088234
      },
      {
        "date": "2025-12-12",
        "close": 49.38,
        "direction_boundary": 43.84,
        "core_momentum": 0.126369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087957
      },
      {
        "date": "2025-12-19",
        "close": 49.47,
        "direction_boundary": 43.25,
        "core_momentum": 0.143815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087825
      },
      {
        "date": "2025-12-26",
        "close": 49.96,
        "direction_boundary": 43.47,
        "core_momentum": 0.149298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083478
      },
      {
        "date": "2026-01-02",
        "close": 49.5634,
        "direction_boundary": 43.38,
        "core_momentum": 0.14254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084252
      },
      {
        "date": "2026-01-09",
        "close": 50.17,
        "direction_boundary": 42.7657,
        "core_momentum": 0.173136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084879
      },
      {
        "date": "2026-01-16",
        "close": 50.0691,
        "direction_boundary": 43.72,
        "core_momentum": 0.145222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08526
      },
      {
        "date": "2026-01-23",
        "close": 49.89,
        "direction_boundary": 44.17,
        "core_momentum": 0.1295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085137
      },
      {
        "date": "2026-01-30",
        "close": 49.97,
        "direction_boundary": 43.9467,
        "core_momentum": 0.137059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079977
      },
      {
        "date": "2026-02-06",
        "close": 49.96,
        "direction_boundary": 43.92,
        "core_momentum": 0.137523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077557
      },
      {
        "date": "2026-02-13",
        "close": 49.51,
        "direction_boundary": 44.31,
        "core_momentum": 0.117355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078871
      },
      {
        "date": "2026-02-20",
        "close": 49.9612,
        "direction_boundary": 43.83,
        "core_momentum": 0.139886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07941
      },
      {
        "date": "2026-02-27",
        "close": 49.81,
        "direction_boundary": 43.55,
        "core_momentum": 0.143743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079687
      },
      {
        "date": "2026-03-06",
        "close": 49.13,
        "direction_boundary": 42.69,
        "core_momentum": 0.150855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082744
      },
      {
        "date": "2026-03-13",
        "close": 48.51,
        "direction_boundary": 41.9501,
        "core_momentum": 0.156374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08384
      },
      {
        "date": "2026-03-20",
        "close": 47.94,
        "direction_boundary": 42.1387,
        "core_momentum": 0.137672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084702
      },
      {
        "date": "2026-03-27",
        "close": 47.11,
        "direction_boundary": 41.7,
        "core_momentum": 0.129736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088119
      },
      {
        "date": "2026-04-03",
        "close": 48.3334,
        "direction_boundary": 38.92,
        "core_momentum": 0.241865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094739
      },
      {
        "date": "2026-04-10",
        "close": 49.6069,
        "direction_boundary": 40.425,
        "core_momentum": 0.227134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0973
      },
      {
        "date": "2026-04-17",
        "close": 51.2211,
        "direction_boundary": 40.1126,
        "core_momentum": 0.276933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104726
      },
      {
        "date": "2026-04-24",
        "close": 51.3801,
        "direction_boundary": 41.4169,
        "core_momentum": 0.240559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103226
      },
      {
        "date": "2026-05-01",
        "close": 51.72,
        "direction_boundary": 42.2618,
        "core_momentum": 0.2238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103327
      },
      {
        "date": "2026-05-08",
        "close": 52.4361,
        "direction_boundary": 42.2,
        "core_momentum": 0.242562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102597
      },
      {
        "date": "2026-05-15",
        "close": 52.498,
        "direction_boundary": 43.708,
        "core_momentum": 0.201107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102633
      },
      {
        "date": "2026-05-22",
        "close": 52.8299,
        "direction_boundary": 42.9176,
        "core_momentum": 0.230961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098036
      },
      {
        "date": "2026-05-29",
        "close": 53.3284,
        "direction_boundary": 43.4992,
        "core_momentum": 0.225963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087405
      },
      {
        "date": "2026-06-05",
        "close": 52.6,
        "direction_boundary": 43.99,
        "core_momentum": 0.195726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090397
      },
      {
        "date": "2026-06-12",
        "close": 52.7861,
        "direction_boundary": 43.8057,
        "core_momentum": 0.205005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09012
      },
      {
        "date": "2026-06-19",
        "close": 53.2148,
        "direction_boundary": 43.8152,
        "core_momentum": 0.214528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090435
      },
      {
        "date": "2026-06-26",
        "close": 52.29,
        "direction_boundary": 44.8994,
        "core_momentum": 0.164604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094067
      },
      {
        "date": "2026-07-03",
        "close": 53.1415,
        "direction_boundary": 45.45,
        "core_momentum": 0.16923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095024
      },
      {
        "date": "2026-07-10",
        "close": 53.61,
        "direction_boundary": 45.4068,
        "core_momentum": 0.18066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094462
      },
      {
        "date": "2026-07-17",
        "close": 53.2235,
        "direction_boundary": 45.605,
        "core_momentum": 0.167054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095241
      },
      {
        "date": "2026-07-24",
        "close": 52.9781,
        "direction_boundary": 46.1062,
        "core_momentum": 0.149045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095381
      },
      {
        "date": "2026-07-31",
        "close": 53.5235,
        "direction_boundary": 45.3145,
        "core_momentum": 0.181156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096003
      },
      {
        "date": "2026-08-07",
        "close": 54.5884,
        "direction_boundary": 46.1232,
        "core_momentum": 0.183535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098752
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.637,
        "volume": 18586
      },
      {
        "date": "2023-08-25",
        "close": 35.8802,
        "volume": 31761
      },
      {
        "date": "2023-09-01",
        "close": 36.7034,
        "volume": 46967
      },
      {
        "date": "2023-09-08",
        "close": 36.2384,
        "volume": 13748
      },
      {
        "date": "2023-09-15",
        "close": 36.1612,
        "volume": 13506
      },
      {
        "date": "2023-09-22",
        "close": 35.2216,
        "volume": 9648
      },
      {
        "date": "2023-09-29",
        "close": 34.9669,
        "volume": 20847
      },
      {
        "date": "2023-10-06",
        "close": 35.1153,
        "volume": 43015
      },
      {
        "date": "2023-10-13",
        "close": 35.2308,
        "volume": 34142
      },
      {
        "date": "2023-10-20",
        "close": 34.5561,
        "volume": 15800
      },
      {
        "date": "2023-10-27",
        "close": 33.8366,
        "volume": 26798
      },
      {
        "date": "2023-11-03",
        "close": 35.425,
        "volume": 59708
      },
      {
        "date": "2023-11-10",
        "close": 35.8204,
        "volume": 15380
      },
      {
        "date": "2023-11-17",
        "close": 36.6389,
        "volume": 77102
      },
      {
        "date": "2023-11-24",
        "close": 37.02,
        "volume": 42773
      },
      {
        "date": "2023-12-01",
        "close": 37.27,
        "volume": 568514
      },
      {
        "date": "2023-12-08",
        "close": 37.31,
        "volume": 256215
      },
      {
        "date": "2023-12-15",
        "close": 38.03,
        "volume": 659810
      },
      {
        "date": "2023-12-22",
        "close": 38.1734,
        "volume": 176479
      },
      {
        "date": "2023-12-29",
        "close": 38.25,
        "volume": 69487
      },
      {
        "date": "2024-01-05",
        "close": 37.9325,
        "volume": 94320
      },
      {
        "date": "2024-01-12",
        "close": 38.4598,
        "volume": 44802
      },
      {
        "date": "2024-01-19",
        "close": 38.74,
        "volume": 19971
      },
      {
        "date": "2024-01-26",
        "close": 39.0266,
        "volume": 192906
      },
      {
        "date": "2024-02-02",
        "close": 39.3286,
        "volume": 125088
      },
      {
        "date": "2024-02-09",
        "close": 39.6166,
        "volume": 46655
      },
      {
        "date": "2024-02-16",
        "close": 39.5366,
        "volume": 86654
      },
      {
        "date": "2024-02-23",
        "close": 39.88,
        "volume": 14333
      },
      {
        "date": "2024-03-01",
        "close": 40.1001,
        "volume": 49839
      },
      {
        "date": "2024-03-08",
        "close": 40.0317,
        "volume": 43658
      },
      {
        "date": "2024-03-15",
        "close": 40.0155,
        "volume": 22195
      },
      {
        "date": "2024-03-22",
        "close": 40.5025,
        "volume": 23148
      },
      {
        "date": "2024-03-29",
        "close": 40.6038,
        "volume": 18370
      },
      {
        "date": "2024-04-05",
        "close": 40.4167,
        "volume": 26385
      },
      {
        "date": "2024-04-12",
        "close": 40.1143,
        "volume": 19998
      },
      {
        "date": "2024-04-19",
        "close": 39.4711,
        "volume": 25967
      },
      {
        "date": "2024-04-26",
        "close": 40.175,
        "volume": 103137
      },
      {
        "date": "2024-05-03",
        "close": 40.3464,
        "volume": 51781
      },
      {
        "date": "2024-05-10",
        "close": 40.82,
        "volume": 359531
      },
      {
        "date": "2024-05-17",
        "close": 41.16,
        "volume": 37996
      },
      {
        "date": "2024-05-24",
        "close": 41.2665,
        "volume": 20624
      },
      {
        "date": "2024-05-31",
        "close": 41.2107,
        "volume": 15868
      },
      {
        "date": "2024-06-07",
        "close": 41.4796,
        "volume": 48495
      },
      {
        "date": "2024-06-14",
        "close": 41.7321,
        "volume": 22617
      },
      {
        "date": "2024-06-21",
        "close": 41.8349,
        "volume": 11390
      },
      {
        "date": "2024-06-28",
        "close": 41.9103,
        "volume": 13449
      },
      {
        "date": "2024-07-05",
        "close": 42.178,
        "volume": 10770
      },
      {
        "date": "2024-07-12",
        "close": 42.3325,
        "volume": 29472
      },
      {
        "date": "2024-07-19",
        "close": 42.0455,
        "volume": 26967
      },
      {
        "date": "2024-07-26",
        "close": 41.9857,
        "volume": 31858
      },
      {
        "date": "2024-08-02",
        "close": 41.5062,
        "volume": 30568
      },
      {
        "date": "2024-08-09",
        "close": 41.6885,
        "volume": 81051
      },
      {
        "date": "2024-08-16",
        "close": 42.4243,
        "volume": 25013
      },
      {
        "date": "2024-08-23",
        "close": 42.5973,
        "volume": 64982
      },
      {
        "date": "2024-08-30",
        "close": 42.7295,
        "volume": 22974
      },
      {
        "date": "2024-09-06",
        "close": 42.0721,
        "volume": 64397
      },
      {
        "date": "2024-09-13",
        "close": 42.7575,
        "volume": 15280
      },
      {
        "date": "2024-09-20",
        "close": 42.93,
        "volume": 25055
      },
      {
        "date": "2024-09-27",
        "close": 43.0299,
        "volume": 89632
      },
      {
        "date": "2024-10-04",
        "close": 43.0798,
        "volume": 18478
      },
      {
        "date": "2024-10-11",
        "close": 43.2005,
        "volume": 26473
      },
      {
        "date": "2024-10-18",
        "close": 43.37,
        "volume": 141102
      },
      {
        "date": "2024-10-25",
        "close": 43.353,
        "volume": 12210
      },
      {
        "date": "2024-11-01",
        "close": 43.3359,
        "volume": 110035
      },
      {
        "date": "2024-11-08",
        "close": 43.625,
        "volume": 99402
      },
      {
        "date": "2024-11-15",
        "close": 43.6,
        "volume": 21236
      },
      {
        "date": "2024-11-22",
        "close": 43.712,
        "volume": 41156
      },
      {
        "date": "2024-11-29",
        "close": 43.77,
        "volume": 246999
      },
      {
        "date": "2024-12-06",
        "close": 44.01,
        "volume": 744902
      },
      {
        "date": "2024-12-13",
        "close": 43.84,
        "volume": 335646
      },
      {
        "date": "2024-12-20",
        "close": 43.25,
        "volume": 668262
      },
      {
        "date": "2024-12-27",
        "close": 43.47,
        "volume": 157942
      },
      {
        "date": "2025-01-03",
        "close": 43.38,
        "volume": 2912077
      },
      {
        "date": "2025-01-10",
        "close": 42.7657,
        "volume": 108310
      },
      {
        "date": "2025-01-17",
        "close": 43.72,
        "volume": 100113
      },
      {
        "date": "2025-01-24",
        "close": 44.17,
        "volume": 207083
      },
      {
        "date": "2025-01-31",
        "close": 43.9467,
        "volume": 113713
      },
      {
        "date": "2025-02-07",
        "close": 43.92,
        "volume": 365000
      },
      {
        "date": "2025-02-14",
        "close": 44.31,
        "volume": 99489
      },
      {
        "date": "2025-02-21",
        "close": 43.83,
        "volume": 2466317
      },
      {
        "date": "2025-02-28",
        "close": 43.55,
        "volume": 2303617
      },
      {
        "date": "2025-03-07",
        "close": 42.69,
        "volume": 173134
      },
      {
        "date": "2025-03-14",
        "close": 41.9501,
        "volume": 2563519
      },
      {
        "date": "2025-03-21",
        "close": 42.1387,
        "volume": 77077
      },
      {
        "date": "2025-03-28",
        "close": 41.7,
        "volume": 29783
      },
      {
        "date": "2025-04-04",
        "close": 38.92,
        "volume": 328066
      },
      {
        "date": "2025-04-11",
        "close": 40.425,
        "volume": 241114
      },
      {
        "date": "2025-04-18",
        "close": 40.1126,
        "volume": 80304
      },
      {
        "date": "2025-04-25",
        "close": 41.4169,
        "volume": 86101
      },
      {
        "date": "2025-05-02",
        "close": 42.2618,
        "volume": 60707
      },
      {
        "date": "2025-05-09",
        "close": 42.2,
        "volume": 64752
      },
      {
        "date": "2025-05-16",
        "close": 43.708,
        "volume": 1643903
      },
      {
        "date": "2025-05-23",
        "close": 42.9176,
        "volume": 1699594
      },
      {
        "date": "2025-05-30",
        "close": 43.4992,
        "volume": 79473
      },
      {
        "date": "2025-06-06",
        "close": 43.99,
        "volume": 48227
      },
      {
        "date": "2025-06-13",
        "close": 43.8057,
        "volume": 163197
      },
      {
        "date": "2025-06-20",
        "close": 43.8152,
        "volume": 40744
      },
      {
        "date": "2025-06-27",
        "close": 44.8994,
        "volume": 3205936
      },
      {
        "date": "2025-07-04",
        "close": 45.45,
        "volume": 74264
      },
      {
        "date": "2025-07-11",
        "close": 45.4068,
        "volume": 45858
      },
      {
        "date": "2025-07-18",
        "close": 45.605,
        "volume": 39784
      },
      {
        "date": "2025-07-25",
        "close": 46.1062,
        "volume": 96776
      },
      {
        "date": "2025-08-01",
        "close": 45.3145,
        "volume": 53889
      },
      {
        "date": "2025-08-08",
        "close": 46.1232,
        "volume": 46608
      },
      {
        "date": "2025-08-15",
        "close": 46.5277,
        "volume": 597931
      },
      {
        "date": "2025-08-22",
        "close": 46.625,
        "volume": 108396
      },
      {
        "date": "2025-08-29",
        "close": 46.6007,
        "volume": 314406
      },
      {
        "date": "2025-09-05",
        "close": 46.82,
        "volume": 61819
      },
      {
        "date": "2025-09-12",
        "close": 47.3725,
        "volume": 209165
      },
      {
        "date": "2025-09-19",
        "close": 47.82,
        "volume": 64113
      },
      {
        "date": "2025-09-26",
        "close": 47.732,
        "volume": 46298
      },
      {
        "date": "2025-10-03",
        "close": 48.096,
        "volume": 199079
      },
      {
        "date": "2025-10-10",
        "close": 47.22,
        "volume": 362855
      },
      {
        "date": "2025-10-17",
        "close": 47.8823,
        "volume": 79696
      },
      {
        "date": "2025-10-24",
        "close": 48.6,
        "volume": 58394
      },
      {
        "date": "2025-10-31",
        "close": 48.8531,
        "volume": 164797
      },
      {
        "date": "2025-11-07",
        "close": 48.3,
        "volume": 62651
      },
      {
        "date": "2025-11-14",
        "close": 48.43,
        "volume": 40938
      },
      {
        "date": "2025-11-21",
        "close": 47.5624,
        "volume": 101646
      },
      {
        "date": "2025-11-28",
        "close": 49.28,
        "volume": 217842
      },
      {
        "date": "2025-12-05",
        "close": 49.5122,
        "volume": 414151
      },
      {
        "date": "2025-12-12",
        "close": 49.38,
        "volume": 787398
      },
      {
        "date": "2025-12-19",
        "close": 49.47,
        "volume": 155758
      },
      {
        "date": "2025-12-26",
        "close": 49.96,
        "volume": 72831
      },
      {
        "date": "2026-01-02",
        "close": 49.5634,
        "volume": 61346
      },
      {
        "date": "2026-01-09",
        "close": 50.17,
        "volume": 104080
      },
      {
        "date": "2026-01-16",
        "close": 50.0691,
        "volume": 50899
      },
      {
        "date": "2026-01-23",
        "close": 49.89,
        "volume": 37071
      },
      {
        "date": "2026-01-30",
        "close": 49.97,
        "volume": 46580
      },
      {
        "date": "2026-02-06",
        "close": 49.96,
        "volume": 40998
      },
      {
        "date": "2026-02-13",
        "close": 49.51,
        "volume": 34212
      },
      {
        "date": "2026-02-20",
        "close": 49.9612,
        "volume": 40894
      },
      {
        "date": "2026-02-27",
        "close": 49.81,
        "volume": 41351
      },
      {
        "date": "2026-03-06",
        "close": 49.13,
        "volume": 51864
      },
      {
        "date": "2026-03-13",
        "close": 48.51,
        "volume": 25488
      },
      {
        "date": "2026-03-20",
        "close": 47.94,
        "volume": 71279
      },
      {
        "date": "2026-03-27",
        "close": 47.11,
        "volume": 25315
      },
      {
        "date": "2026-04-03",
        "close": 48.3334,
        "volume": 61299
      },
      {
        "date": "2026-04-10",
        "close": 49.6069,
        "volume": 33446
      },
      {
        "date": "2026-04-17",
        "close": 51.2211,
        "volume": 44657
      },
      {
        "date": "2026-04-24",
        "close": 51.3801,
        "volume": 30120
      },
      {
        "date": "2026-05-01",
        "close": 51.72,
        "volume": 37735
      },
      {
        "date": "2026-05-08",
        "close": 52.4361,
        "volume": 67591
      },
      {
        "date": "2026-05-15",
        "close": 52.498,
        "volume": 43774
      },
      {
        "date": "2026-05-22",
        "close": 52.8299,
        "volume": 42561
      },
      {
        "date": "2026-05-29",
        "close": 53.3284,
        "volume": 211165
      },
      {
        "date": "2026-06-05",
        "close": 52.6,
        "volume": 117899
      },
      {
        "date": "2026-06-12",
        "close": 52.7861,
        "volume": 47476
      },
      {
        "date": "2026-06-19",
        "close": 53.2148,
        "volume": 903796
      },
      {
        "date": "2026-06-26",
        "close": 52.29,
        "volume": 30323
      },
      {
        "date": "2026-07-03",
        "close": 53.1415,
        "volume": 78932
      },
      {
        "date": "2026-07-10",
        "close": 53.61,
        "volume": 46339
      },
      {
        "date": "2026-07-17",
        "close": 53.2235,
        "volume": 20031
      },
      {
        "date": "2026-07-24",
        "close": 52.9781,
        "volume": 36794
      },
      {
        "date": "2026-07-31",
        "close": 53.5235,
        "volume": 18788
      },
      {
        "date": "2026-08-07",
        "close": 54.5884,
        "volume": 22452
      }
    ],
    "sharemaestro_context": {
      "trend": 51.239003,
      "fair_value": 44.051833,
      "market_activity": 48.136651,
      "market_dynamics": 0.178363,
      "relative_strength": -2.575884
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.010364,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9808,
        "conditional_difference": 0.000114,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.032611,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.002162,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.0681,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.0103,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.137523,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.016996,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.074542
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.061258
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.001718
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.050388
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.225753
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.350362
      }
    ]
  }
}