{
  "ticker": {
    "uuid": "a20bf891-a1e5-4940-a05c-8f0c071e08b8",
    "symbol": "BRAV3",
    "name": "Brava Energia S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.27,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 19.928518,
    "boundary_margin": -0.083223,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.462517,
    "volatility_stability": 0.9489,
    "risk_context": 0.2162,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 15.783,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.191341,
        "direction_boundary": 33.684597,
        "core_momentum": -0.074018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567238
      },
      {
        "date": "2023-08-25",
        "close": 31.122574,
        "direction_boundary": 35.860603,
        "core_momentum": -0.132124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567112
      },
      {
        "date": "2023-09-01",
        "close": 32.615829,
        "direction_boundary": 36.044353,
        "core_momentum": -0.09512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516597
      },
      {
        "date": "2023-09-08",
        "close": 31.741491,
        "direction_boundary": 35.928299,
        "core_momentum": -0.116532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484754
      },
      {
        "date": "2023-09-15",
        "close": 32.547062,
        "direction_boundary": 36.798706,
        "core_momentum": -0.115538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468677
      },
      {
        "date": "2023-09-22",
        "close": 30.572428,
        "direction_boundary": 36.121723,
        "core_momentum": -0.153628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470228
      },
      {
        "date": "2023-09-29",
        "close": 31.024334,
        "direction_boundary": 34.438946,
        "core_momentum": -0.09915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469645
      },
      {
        "date": "2023-10-06",
        "close": 27.949408,
        "direction_boundary": 41.479538,
        "core_momentum": -0.326188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492376
      },
      {
        "date": "2023-10-13",
        "close": 31.741491,
        "direction_boundary": 38.907013,
        "core_momentum": -0.18417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493732
      },
      {
        "date": "2023-10-20",
        "close": 31.319054,
        "direction_boundary": 44.226143,
        "core_momentum": -0.291843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431892
      },
      {
        "date": "2023-10-27",
        "close": 31.525358,
        "direction_boundary": 42.137173,
        "core_momentum": -0.25184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382114
      },
      {
        "date": "2023-11-03",
        "close": 32.694416,
        "direction_boundary": 49.622643,
        "core_momentum": -0.341139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385109
      },
      {
        "date": "2023-11-10",
        "close": 31.250284,
        "direction_boundary": 42.079147,
        "core_momentum": -0.257345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383781
      },
      {
        "date": "2023-11-17",
        "close": 32.026382,
        "direction_boundary": 36.924427,
        "core_momentum": -0.132651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385478
      },
      {
        "date": "2023-11-24",
        "close": 31.535181,
        "direction_boundary": 34.235847,
        "core_momentum": -0.078884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371193
      },
      {
        "date": "2023-12-01",
        "close": 28.88269,
        "direction_boundary": 35.386715,
        "core_momentum": -0.183798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386858
      },
      {
        "date": "2023-12-08",
        "close": 26.898233,
        "direction_boundary": 31.692341,
        "core_momentum": -0.15127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396571
      },
      {
        "date": "2023-12-15",
        "close": 25.886356,
        "direction_boundary": 31.769709,
        "core_momentum": -0.185188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398923
      },
      {
        "date": "2023-12-22",
        "close": 25.955126,
        "direction_boundary": 34.680721,
        "core_momentum": -0.251598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395554
      },
      {
        "date": "2023-12-29",
        "close": 25.817589,
        "direction_boundary": 36.508568,
        "core_momentum": -0.292835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39259
      },
      {
        "date": "2024-01-05",
        "close": 25.689875,
        "direction_boundary": 36.643963,
        "core_momentum": -0.298933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374275
      },
      {
        "date": "2024-01-12",
        "close": 28.204832,
        "direction_boundary": 42.756126,
        "core_momentum": -0.340332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399469
      },
      {
        "date": "2024-01-19",
        "close": 29.03005,
        "direction_boundary": 47.166172,
        "core_momentum": -0.384515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386558
      },
      {
        "date": "2024-01-26",
        "close": 28.244127,
        "direction_boundary": 44.506607,
        "core_momentum": -0.365395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386716
      },
      {
        "date": "2024-02-02",
        "close": 26.42668,
        "direction_boundary": 41.09269,
        "core_momentum": -0.356901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389623
      },
      {
        "date": "2024-02-09",
        "close": 27.693981,
        "direction_boundary": 43.11396,
        "core_momentum": -0.357656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379248
      },
      {
        "date": "2024-02-16",
        "close": 28.813923,
        "direction_boundary": 38.539509,
        "core_momentum": -0.252354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378903
      },
      {
        "date": "2024-02-23",
        "close": 27.674334,
        "direction_boundary": 37.852859,
        "core_momentum": -0.268897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38241
      },
      {
        "date": "2024-03-01",
        "close": 27.762751,
        "direction_boundary": 31.740694,
        "core_momentum": -0.125326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375406
      },
      {
        "date": "2024-03-08",
        "close": 27.762751,
        "direction_boundary": 27.959276,
        "core_momentum": -0.007029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374259
      },
      {
        "date": "2024-03-15",
        "close": 28.538849,
        "direction_boundary": 30.705881,
        "core_momentum": -0.070574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37468
      },
      {
        "date": "2024-03-22",
        "close": 29.717733,
        "direction_boundary": 29.013432,
        "core_momentum": 0.024275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370262
      },
      {
        "date": "2024-03-29",
        "close": 32.409527,
        "direction_boundary": 28.500862,
        "core_momentum": 0.137142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389378
      },
      {
        "date": "2024-04-05",
        "close": 33.794716,
        "direction_boundary": 28.065659,
        "core_momentum": 0.20413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361527
      },
      {
        "date": "2024-04-12",
        "close": 34.433277,
        "direction_boundary": 31.789051,
        "core_momentum": 0.08318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318266
      },
      {
        "date": "2024-04-19",
        "close": 32.32111,
        "direction_boundary": 26.898233,
        "core_momentum": 0.201607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33073
      },
      {
        "date": "2024-04-26",
        "close": 34.727997,
        "direction_boundary": 31.112749,
        "core_momentum": 0.116198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34492
      },
      {
        "date": "2024-05-03",
        "close": 33.048542,
        "direction_boundary": 30.876974,
        "core_momentum": 0.07033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349204
      },
      {
        "date": "2024-05-10",
        "close": 30.026958,
        "direction_boundary": 32.49794,
        "core_momentum": -0.076035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368964
      },
      {
        "date": "2024-05-17",
        "close": 31.309143,
        "direction_boundary": 32.49794,
        "core_momentum": -0.036581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372171
      },
      {
        "date": "2024-05-24",
        "close": 27.243925,
        "direction_boundary": 30.159819,
        "core_momentum": -0.096681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418465
      },
      {
        "date": "2024-05-31",
        "close": 28.029139,
        "direction_boundary": 31.387823,
        "core_momentum": -0.107006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403566
      },
      {
        "date": "2024-06-07",
        "close": 26.100893,
        "direction_boundary": 31.996914,
        "core_momentum": -0.184268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403598
      },
      {
        "date": "2024-06-14",
        "close": 25.743073,
        "direction_boundary": 31.918322,
        "core_momentum": -0.19347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400499
      },
      {
        "date": "2024-06-21",
        "close": 25.454832,
        "direction_boundary": 30.513481,
        "core_momentum": -0.165784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400764
      },
      {
        "date": "2024-06-28",
        "close": 27.313499,
        "direction_boundary": 29.324774,
        "core_momentum": -0.068586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412643
      },
      {
        "date": "2024-07-05",
        "close": 28.426716,
        "direction_boundary": 31.682545,
        "core_momentum": -0.102764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41578
      },
      {
        "date": "2024-07-12",
        "close": 27.432774,
        "direction_boundary": 31.947794,
        "core_momentum": -0.141325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398358
      },
      {
        "date": "2024-07-19",
        "close": 26.975559,
        "direction_boundary": 34.384155,
        "core_momentum": -0.215465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39653
      },
      {
        "date": "2024-07-26",
        "close": 25.524406,
        "direction_boundary": 34.777119,
        "core_momentum": -0.266057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401834
      },
      {
        "date": "2024-08-02",
        "close": 26.47859,
        "direction_boundary": 36.034595,
        "core_momentum": -0.26519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395101
      },
      {
        "date": "2024-08-09",
        "close": 29.301382,
        "direction_boundary": 32.812309,
        "core_momentum": -0.107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414723
      },
      {
        "date": "2024-08-16",
        "close": 27.999319,
        "direction_boundary": 31.191341,
        "core_momentum": -0.102337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416132
      },
      {
        "date": "2024-08-23",
        "close": 27.552046,
        "direction_boundary": 31.122574,
        "core_momentum": -0.114725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412904
      },
      {
        "date": "2024-08-30",
        "close": 26.210226,
        "direction_boundary": 32.615829,
        "core_momentum": -0.196396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41857
      },
      {
        "date": "2024-09-06",
        "close": 22.731434,
        "direction_boundary": 31.741491,
        "core_momentum": -0.283857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461451
      },
      {
        "date": "2024-09-13",
        "close": 21.936279,
        "direction_boundary": 32.547062,
        "core_momentum": -0.326014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46011
      },
      {
        "date": "2024-09-20",
        "close": 18.069849,
        "direction_boundary": 30.572428,
        "core_momentum": -0.408949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519523
      },
      {
        "date": "2024-09-27",
        "close": 17.672274,
        "direction_boundary": 31.024334,
        "core_momentum": -0.430374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496593
      },
      {
        "date": "2024-10-04",
        "close": 17.851181,
        "direction_boundary": 27.949408,
        "core_momentum": -0.361304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490165
      },
      {
        "date": "2024-10-11",
        "close": 17.334333,
        "direction_boundary": 31.741491,
        "core_momentum": -0.45389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486196
      },
      {
        "date": "2024-10-18",
        "close": 16.847301,
        "direction_boundary": 31.319054,
        "core_momentum": -0.462075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483299
      },
      {
        "date": "2024-10-25",
        "close": 16.926817,
        "direction_boundary": 31.525358,
        "core_momentum": -0.463073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465006
      },
      {
        "date": "2024-11-01",
        "close": 16.499422,
        "direction_boundary": 32.694416,
        "core_momentum": -0.495344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463932
      },
      {
        "date": "2024-11-08",
        "close": 16.161482,
        "direction_boundary": 31.250284,
        "core_momentum": -0.482837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453104
      },
      {
        "date": "2024-11-15",
        "close": 16.549118,
        "direction_boundary": 32.026382,
        "core_momentum": -0.483266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448529
      },
      {
        "date": "2024-11-22",
        "close": 19.22282,
        "direction_boundary": 31.535181,
        "core_momentum": -0.390433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478817
      },
      {
        "date": "2024-11-29",
        "close": 19.759548,
        "direction_boundary": 28.88269,
        "core_momentum": -0.315869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478666
      },
      {
        "date": "2024-12-06",
        "close": 21.121248,
        "direction_boundary": 26.898233,
        "core_momentum": -0.214772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483527
      },
      {
        "date": "2024-12-13",
        "close": 20.017973,
        "direction_boundary": 25.886356,
        "core_momentum": -0.226698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4876
      },
      {
        "date": "2024-12-20",
        "close": 20.594458,
        "direction_boundary": 25.955126,
        "core_momentum": -0.206536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490434
      },
      {
        "date": "2024-12-27",
        "close": 22.43325,
        "direction_boundary": 25.817589,
        "core_momentum": -0.131087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495675
      },
      {
        "date": "2025-01-03",
        "close": 23.059433,
        "direction_boundary": 25.689875,
        "core_momentum": -0.102392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493588
      },
      {
        "date": "2025-01-10",
        "close": 24.769012,
        "direction_boundary": 28.204832,
        "core_momentum": -0.121817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503877
      },
      {
        "date": "2025-01-17",
        "close": 25.186466,
        "direction_boundary": 29.03005,
        "core_momentum": -0.1324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504307
      },
      {
        "date": "2025-01-24",
        "close": 22.522705,
        "direction_boundary": 28.244127,
        "core_momentum": -0.20257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521881
      },
      {
        "date": "2025-01-31",
        "close": 22.294098,
        "direction_boundary": 26.42668,
        "core_momentum": -0.156379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518461
      },
      {
        "date": "2025-02-07",
        "close": 20.634216,
        "direction_boundary": 27.693981,
        "core_momentum": -0.254921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503058
      },
      {
        "date": "2025-02-14",
        "close": 20.276398,
        "direction_boundary": 28.813923,
        "core_momentum": -0.296299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500995
      },
      {
        "date": "2025-02-21",
        "close": 19.05385,
        "direction_boundary": 27.674334,
        "core_momentum": -0.311497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505728
      },
      {
        "date": "2025-02-28",
        "close": 17.900879,
        "direction_boundary": 27.762751,
        "core_momentum": -0.35522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507786
      },
      {
        "date": "2025-03-07",
        "close": 17.71203,
        "direction_boundary": 27.762751,
        "core_momentum": -0.362022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473192
      },
      {
        "date": "2025-03-14",
        "close": 17.602695,
        "direction_boundary": 28.538849,
        "core_momentum": -0.383202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471714
      },
      {
        "date": "2025-03-21",
        "close": 19.212881,
        "direction_boundary": 29.717733,
        "core_momentum": -0.353488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407531
      },
      {
        "date": "2025-03-28",
        "close": 22.960039,
        "direction_boundary": 32.409527,
        "core_momentum": -0.291565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472866
      },
      {
        "date": "2025-04-04",
        "close": 18.22888,
        "direction_boundary": 33.794716,
        "core_momentum": -0.4606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5789
      },
      {
        "date": "2025-04-11",
        "close": 17.155422,
        "direction_boundary": 34.433277,
        "core_momentum": -0.501778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583774
      },
      {
        "date": "2025-04-18",
        "close": 18.19906,
        "direction_boundary": 32.32111,
        "core_momentum": -0.43693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587957
      },
      {
        "date": "2025-04-25",
        "close": 18.39785,
        "direction_boundary": 34.727997,
        "core_momentum": -0.47023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588055
      },
      {
        "date": "2025-05-02",
        "close": 17.871059,
        "direction_boundary": 33.048542,
        "core_momentum": -0.459248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588415
      },
      {
        "date": "2025-05-09",
        "close": 19.689972,
        "direction_boundary": 30.026958,
        "core_momentum": -0.344257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601378
      },
      {
        "date": "2025-05-16",
        "close": 19.063789,
        "direction_boundary": 31.309143,
        "core_momentum": -0.391111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603392
      },
      {
        "date": "2025-05-23",
        "close": 18.089727,
        "direction_boundary": 27.243925,
        "core_momentum": -0.336009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570946
      },
      {
        "date": "2025-05-30",
        "close": 18.785486,
        "direction_boundary": 28.029139,
        "core_momentum": -0.329787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572188
      },
      {
        "date": "2025-06-06",
        "close": 19.530941,
        "direction_boundary": 26.100893,
        "core_momentum": -0.251714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566807
      },
      {
        "date": "2025-06-13",
        "close": 20.654097,
        "direction_boundary": 25.743073,
        "core_momentum": -0.197683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567594
      },
      {
        "date": "2025-06-20",
        "close": 20.196882,
        "direction_boundary": 25.454832,
        "core_momentum": -0.20656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567097
      },
      {
        "date": "2025-06-27",
        "close": 17.095787,
        "direction_boundary": 27.313499,
        "core_momentum": -0.37409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597408
      },
      {
        "date": "2025-07-04",
        "close": 17.881001,
        "direction_boundary": 28.426716,
        "core_momentum": -0.370979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600097
      },
      {
        "date": "2025-07-11",
        "close": 17.682213,
        "direction_boundary": 27.432774,
        "core_momentum": -0.355435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588536
      },
      {
        "date": "2025-07-18",
        "close": 18.626455,
        "direction_boundary": 26.975559,
        "core_momentum": -0.309506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594108
      },
      {
        "date": "2025-07-25",
        "close": 19.39179,
        "direction_boundary": 25.524406,
        "core_momentum": -0.240265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580082
      },
      {
        "date": "2025-08-01",
        "close": 19.272516,
        "direction_boundary": 26.47859,
        "core_momentum": -0.272147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580047
      },
      {
        "date": "2025-08-08",
        "close": 19.928518,
        "direction_boundary": 29.301382,
        "core_momentum": -0.319878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572941
      },
      {
        "date": "2025-08-15",
        "close": 19.42161,
        "direction_boundary": 27.999319,
        "core_momentum": -0.306354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573522
      },
      {
        "date": "2025-08-22",
        "close": 19.183062,
        "direction_boundary": 27.552046,
        "core_momentum": -0.303752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567131
      },
      {
        "date": "2025-08-29",
        "close": 19.928518,
        "direction_boundary": 26.210226,
        "core_momentum": -0.239666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562023
      },
      {
        "date": "2025-09-05",
        "close": 18.218939,
        "direction_boundary": 22.731434,
        "core_momentum": -0.198513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576678
      },
      {
        "date": "2025-09-12",
        "close": 18.04003,
        "direction_boundary": 21.936279,
        "core_momentum": -0.177617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576794
      },
      {
        "date": "2025-09-19",
        "close": 18.447546,
        "direction_boundary": 18.069849,
        "core_momentum": 0.020902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564168
      },
      {
        "date": "2025-09-26",
        "close": 18.22888,
        "direction_boundary": 17.672274,
        "core_momentum": 0.031496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501108
      },
      {
        "date": "2025-10-03",
        "close": 17.582819,
        "direction_boundary": 17.851181,
        "core_momentum": -0.015033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38887
      },
      {
        "date": "2025-10-10",
        "close": 15.535299,
        "direction_boundary": 17.334333,
        "core_momentum": -0.103784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416956
      },
      {
        "date": "2025-10-17",
        "close": 15.127784,
        "direction_boundary": 16.847301,
        "core_momentum": -0.102065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407945
      },
      {
        "date": "2025-10-24",
        "close": 14.372388,
        "direction_boundary": 16.926817,
        "core_momentum": -0.15091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411544
      },
      {
        "date": "2025-10-31",
        "close": 14.67057,
        "direction_boundary": 16.499422,
        "core_momentum": -0.110843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412576
      },
      {
        "date": "2025-11-07",
        "close": 14.531418,
        "direction_boundary": 16.161482,
        "core_momentum": -0.100861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384066
      },
      {
        "date": "2025-11-14",
        "close": 14.561236,
        "direction_boundary": 16.549118,
        "core_momentum": -0.12012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38333
      },
      {
        "date": "2025-11-21",
        "close": 13.984751,
        "direction_boundary": 19.22282,
        "core_momentum": -0.272492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381041
      },
      {
        "date": "2025-11-28",
        "close": 13.557357,
        "direction_boundary": 19.759548,
        "core_momentum": -0.313883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375744
      },
      {
        "date": "2025-12-05",
        "close": 13.398325,
        "direction_boundary": 21.121248,
        "core_momentum": -0.365647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368362
      },
      {
        "date": "2025-12-12",
        "close": 13.368507,
        "direction_boundary": 20.017973,
        "core_momentum": -0.332175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354706
      },
      {
        "date": "2025-12-19",
        "close": 15.406087,
        "direction_boundary": 20.594458,
        "core_momentum": -0.25193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417109
      },
      {
        "date": "2025-12-26",
        "close": 15.883178,
        "direction_boundary": 22.43325,
        "core_momentum": -0.291981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354244
      },
      {
        "date": "2026-01-02",
        "close": 16.568998,
        "direction_boundary": 23.059433,
        "core_momentum": -0.281466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353552
      },
      {
        "date": "2026-01-09",
        "close": 16.559057,
        "direction_boundary": 24.769012,
        "core_momentum": -0.331461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353363
      },
      {
        "date": "2026-01-16",
        "close": 16.996393,
        "direction_boundary": 25.186466,
        "core_momentum": -0.325178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347127
      },
      {
        "date": "2026-01-23",
        "close": 17.900879,
        "direction_boundary": 22.522705,
        "core_momentum": -0.205207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350405
      },
      {
        "date": "2026-01-30",
        "close": 18.785486,
        "direction_boundary": 22.294098,
        "core_momentum": -0.157379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357495
      },
      {
        "date": "2026-02-06",
        "close": 17.37409,
        "direction_boundary": 20.634216,
        "core_momentum": -0.157996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369277
      },
      {
        "date": "2026-02-13",
        "close": 17.582819,
        "direction_boundary": 20.276398,
        "core_momentum": -0.132843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368795
      },
      {
        "date": "2026-02-20",
        "close": 18.73579,
        "direction_boundary": 19.05385,
        "core_momentum": -0.016693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380119
      },
      {
        "date": "2026-02-27",
        "close": 18.527061,
        "direction_boundary": 17.900879,
        "core_momentum": 0.034981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376123
      },
      {
        "date": "2026-03-06",
        "close": 19.610456,
        "direction_boundary": 17.71203,
        "core_momentum": 0.107183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363086
      },
      {
        "date": "2026-03-13",
        "close": 17.801485,
        "direction_boundary": 17.602695,
        "core_momentum": 0.011293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388295
      },
      {
        "date": "2026-03-20",
        "close": 16.787664,
        "direction_boundary": 19.212881,
        "core_momentum": -0.126229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394945
      },
      {
        "date": "2026-03-27",
        "close": 19.441486,
        "direction_boundary": 22.960039,
        "core_momentum": -0.153247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446253
      },
      {
        "date": "2026-04-03",
        "close": 20.345972,
        "direction_boundary": 18.22888,
        "core_momentum": 0.116139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44649
      },
      {
        "date": "2026-04-10",
        "close": 21.638098,
        "direction_boundary": 17.155422,
        "core_momentum": 0.261298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411671
      },
      {
        "date": "2026-04-17",
        "close": 19.431547,
        "direction_boundary": 18.19906,
        "core_momentum": 0.067723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441385
      },
      {
        "date": "2026-04-24",
        "close": 19.01,
        "direction_boundary": 18.39785,
        "core_momentum": 0.033273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435133
      },
      {
        "date": "2026-05-01",
        "close": 19.129999,
        "direction_boundary": 17.871059,
        "core_momentum": 0.070446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434941
      },
      {
        "date": "2026-05-08",
        "close": 17.540001,
        "direction_boundary": 19.689972,
        "core_momentum": -0.109191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454693
      },
      {
        "date": "2026-05-15",
        "close": 18.690001,
        "direction_boundary": 19.063789,
        "core_momentum": -0.019607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461231
      },
      {
        "date": "2026-05-22",
        "close": 19.780001,
        "direction_boundary": 18.089727,
        "core_momentum": 0.093438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459829
      },
      {
        "date": "2026-05-29",
        "close": 20.25,
        "direction_boundary": 18.785486,
        "core_momentum": 0.07796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455502
      },
      {
        "date": "2026-06-05",
        "close": 21.0,
        "direction_boundary": 19.530941,
        "core_momentum": 0.075217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45464
      },
      {
        "date": "2026-06-12",
        "close": 21.02,
        "direction_boundary": 20.654097,
        "core_momentum": 0.017716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454388
      },
      {
        "date": "2026-06-19",
        "close": 18.99,
        "direction_boundary": 20.196882,
        "core_momentum": -0.059756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446363
      },
      {
        "date": "2026-06-26",
        "close": 19.209999,
        "direction_boundary": 17.095787,
        "core_momentum": 0.123669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445228
      },
      {
        "date": "2026-07-03",
        "close": 17.91,
        "direction_boundary": 17.881001,
        "core_momentum": 0.001622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454742
      },
      {
        "date": "2026-07-10",
        "close": 18.940001,
        "direction_boundary": 17.682213,
        "core_momentum": 0.071133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460565
      },
      {
        "date": "2026-07-17",
        "close": 19.57,
        "direction_boundary": 18.626455,
        "core_momentum": 0.050656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461261
      },
      {
        "date": "2026-07-24",
        "close": 20.639999,
        "direction_boundary": 19.39179,
        "core_momentum": 0.064368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461544
      },
      {
        "date": "2026-07-31",
        "close": 19.8,
        "direction_boundary": 19.272516,
        "core_momentum": 0.02737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461702
      },
      {
        "date": "2026-08-07",
        "close": 18.27,
        "direction_boundary": 19.928518,
        "core_momentum": -0.083223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.191341,
        "volume": 28134100
      },
      {
        "date": "2023-08-25",
        "close": 31.122574,
        "volume": 20086400
      },
      {
        "date": "2023-09-01",
        "close": 32.615829,
        "volume": 22288300
      },
      {
        "date": "2023-09-08",
        "close": 31.741491,
        "volume": 15954400
      },
      {
        "date": "2023-09-15",
        "close": 32.547062,
        "volume": 26735100
      },
      {
        "date": "2023-09-22",
        "close": 30.572428,
        "volume": 25015600
      },
      {
        "date": "2023-09-29",
        "close": 31.024334,
        "volume": 24235800
      },
      {
        "date": "2023-10-06",
        "close": 27.949408,
        "volume": 28288500
      },
      {
        "date": "2023-10-13",
        "close": 31.741491,
        "volume": 31325200
      },
      {
        "date": "2023-10-20",
        "close": 31.319054,
        "volume": 32268600
      },
      {
        "date": "2023-10-27",
        "close": 31.525358,
        "volume": 21424000
      },
      {
        "date": "2023-11-03",
        "close": 32.694416,
        "volume": 14072400
      },
      {
        "date": "2023-11-10",
        "close": 31.250284,
        "volume": 33968100
      },
      {
        "date": "2023-11-17",
        "close": 32.026382,
        "volume": 20485100
      },
      {
        "date": "2023-11-24",
        "close": 31.535181,
        "volume": 18632000
      },
      {
        "date": "2023-12-01",
        "close": 28.88269,
        "volume": 33730300
      },
      {
        "date": "2023-12-08",
        "close": 26.898233,
        "volume": 42292700
      },
      {
        "date": "2023-12-15",
        "close": 25.886356,
        "volume": 49950900
      },
      {
        "date": "2023-12-22",
        "close": 25.955126,
        "volume": 22115800
      },
      {
        "date": "2023-12-29",
        "close": 25.817589,
        "volume": 10939000
      },
      {
        "date": "2024-01-05",
        "close": 25.689875,
        "volume": 17963500
      },
      {
        "date": "2024-01-12",
        "close": 28.204832,
        "volume": 40503700
      },
      {
        "date": "2024-01-19",
        "close": 29.03005,
        "volume": 50988700
      },
      {
        "date": "2024-01-26",
        "close": 28.244127,
        "volume": 20924400
      },
      {
        "date": "2024-02-02",
        "close": 26.42668,
        "volume": 24643900
      },
      {
        "date": "2024-02-09",
        "close": 27.693981,
        "volume": 41303000
      },
      {
        "date": "2024-02-16",
        "close": 28.813923,
        "volume": 10090800
      },
      {
        "date": "2024-02-23",
        "close": 27.674334,
        "volume": 15800500
      },
      {
        "date": "2024-03-01",
        "close": 27.762751,
        "volume": 14537700
      },
      {
        "date": "2024-03-08",
        "close": 27.762751,
        "volume": 27742200
      },
      {
        "date": "2024-03-15",
        "close": 28.538849,
        "volume": 21422600
      },
      {
        "date": "2024-03-22",
        "close": 29.717733,
        "volume": 25822800
      },
      {
        "date": "2024-03-29",
        "close": 32.409527,
        "volume": 21985000
      },
      {
        "date": "2024-04-05",
        "close": 33.794716,
        "volume": 33417300
      },
      {
        "date": "2024-04-12",
        "close": 34.433277,
        "volume": 24408000
      },
      {
        "date": "2024-04-19",
        "close": 32.32111,
        "volume": 24420600
      },
      {
        "date": "2024-04-26",
        "close": 34.727997,
        "volume": 25694800
      },
      {
        "date": "2024-05-03",
        "close": 33.048542,
        "volume": 24080600
      },
      {
        "date": "2024-05-10",
        "close": 30.026958,
        "volume": 23961600
      },
      {
        "date": "2024-05-17",
        "close": 31.309143,
        "volume": 29154400
      },
      {
        "date": "2024-05-24",
        "close": 27.243925,
        "volume": 31636300
      },
      {
        "date": "2024-05-31",
        "close": 28.029139,
        "volume": 13380600
      },
      {
        "date": "2024-06-07",
        "close": 26.100893,
        "volume": 24025500
      },
      {
        "date": "2024-06-14",
        "close": 25.743073,
        "volume": 17270900
      },
      {
        "date": "2024-06-21",
        "close": 25.454832,
        "volume": 15085400
      },
      {
        "date": "2024-06-28",
        "close": 27.313499,
        "volume": 17070600
      },
      {
        "date": "2024-07-05",
        "close": 28.426716,
        "volume": 18163700
      },
      {
        "date": "2024-07-12",
        "close": 27.432774,
        "volume": 16167300
      },
      {
        "date": "2024-07-19",
        "close": 26.975559,
        "volume": 13580600
      },
      {
        "date": "2024-07-26",
        "close": 25.524406,
        "volume": 31579900
      },
      {
        "date": "2024-08-02",
        "close": 26.47859,
        "volume": 32809500
      },
      {
        "date": "2024-08-09",
        "close": 29.301382,
        "volume": 29524100
      },
      {
        "date": "2024-08-16",
        "close": 27.999319,
        "volume": 27338900
      },
      {
        "date": "2024-08-23",
        "close": 27.552046,
        "volume": 22647300
      },
      {
        "date": "2024-08-30",
        "close": 26.210226,
        "volume": 28482900
      },
      {
        "date": "2024-09-06",
        "close": 22.731434,
        "volume": 48363400
      },
      {
        "date": "2024-09-13",
        "close": 21.936279,
        "volume": 24313800
      },
      {
        "date": "2024-09-20",
        "close": 18.069849,
        "volume": 60790400
      },
      {
        "date": "2024-09-27",
        "close": 17.672274,
        "volume": 64876200
      },
      {
        "date": "2024-10-04",
        "close": 17.851181,
        "volume": 49468300
      },
      {
        "date": "2024-10-11",
        "close": 17.334333,
        "volume": 25180900
      },
      {
        "date": "2024-10-18",
        "close": 16.847301,
        "volume": 29440500
      },
      {
        "date": "2024-10-25",
        "close": 16.926817,
        "volume": 33057500
      },
      {
        "date": "2024-11-01",
        "close": 16.499422,
        "volume": 27721800
      },
      {
        "date": "2024-11-08",
        "close": 16.161482,
        "volume": 32074700
      },
      {
        "date": "2024-11-15",
        "close": 16.549118,
        "volume": 27073200
      },
      {
        "date": "2024-11-22",
        "close": 19.22282,
        "volume": 32654000
      },
      {
        "date": "2024-11-29",
        "close": 19.759548,
        "volume": 77068000
      },
      {
        "date": "2024-12-06",
        "close": 21.121248,
        "volume": 54779000
      },
      {
        "date": "2024-12-13",
        "close": 20.017973,
        "volume": 41419800
      },
      {
        "date": "2024-12-20",
        "close": 20.594458,
        "volume": 66862900
      },
      {
        "date": "2024-12-27",
        "close": 22.43325,
        "volume": 38339100
      },
      {
        "date": "2025-01-03",
        "close": 23.059433,
        "volume": 37376400
      },
      {
        "date": "2025-01-10",
        "close": 24.769012,
        "volume": 43697700
      },
      {
        "date": "2025-01-17",
        "close": 25.186466,
        "volume": 58621700
      },
      {
        "date": "2025-01-24",
        "close": 22.522705,
        "volume": 49040500
      },
      {
        "date": "2025-01-31",
        "close": 22.294098,
        "volume": 47192300
      },
      {
        "date": "2025-02-07",
        "close": 20.634216,
        "volume": 34862000
      },
      {
        "date": "2025-02-14",
        "close": 20.276398,
        "volume": 40259400
      },
      {
        "date": "2025-02-21",
        "close": 19.05385,
        "volume": 25610900
      },
      {
        "date": "2025-02-28",
        "close": 17.900879,
        "volume": 34715800
      },
      {
        "date": "2025-03-07",
        "close": 17.71203,
        "volume": 36452200
      },
      {
        "date": "2025-03-14",
        "close": 17.602695,
        "volume": 28001100
      },
      {
        "date": "2025-03-21",
        "close": 19.212881,
        "volume": 43393700
      },
      {
        "date": "2025-03-28",
        "close": 22.960039,
        "volume": 65596000
      },
      {
        "date": "2025-04-04",
        "close": 18.22888,
        "volume": 88579000
      },
      {
        "date": "2025-04-11",
        "close": 17.155422,
        "volume": 115013800
      },
      {
        "date": "2025-04-18",
        "close": 18.19906,
        "volume": 53124600
      },
      {
        "date": "2025-04-25",
        "close": 18.39785,
        "volume": 28768000
      },
      {
        "date": "2025-05-02",
        "close": 17.871059,
        "volume": 26717100
      },
      {
        "date": "2025-05-09",
        "close": 19.689972,
        "volume": 49082600
      },
      {
        "date": "2025-05-16",
        "close": 19.063789,
        "volume": 42785900
      },
      {
        "date": "2025-05-23",
        "close": 18.089727,
        "volume": 28040900
      },
      {
        "date": "2025-05-30",
        "close": 18.785486,
        "volume": 33868100
      },
      {
        "date": "2025-06-06",
        "close": 19.530941,
        "volume": 47518400
      },
      {
        "date": "2025-06-13",
        "close": 20.654097,
        "volume": 42605700
      },
      {
        "date": "2025-06-20",
        "close": 20.196882,
        "volume": 32498300
      },
      {
        "date": "2025-06-27",
        "close": 17.095787,
        "volume": 55350900
      },
      {
        "date": "2025-07-04",
        "close": 17.881001,
        "volume": 33663400
      },
      {
        "date": "2025-07-11",
        "close": 17.682213,
        "volume": 36107300
      },
      {
        "date": "2025-07-18",
        "close": 18.626455,
        "volume": 40762800
      },
      {
        "date": "2025-07-25",
        "close": 19.39179,
        "volume": 27150300
      },
      {
        "date": "2025-08-01",
        "close": 19.272516,
        "volume": 38745500
      },
      {
        "date": "2025-08-08",
        "close": 19.928518,
        "volume": 56961400
      },
      {
        "date": "2025-08-15",
        "close": 19.42161,
        "volume": 32676800
      },
      {
        "date": "2025-08-22",
        "close": 19.183062,
        "volume": 31117400
      },
      {
        "date": "2025-08-29",
        "close": 19.928518,
        "volume": 36338300
      },
      {
        "date": "2025-09-05",
        "close": 18.218939,
        "volume": 33983900
      },
      {
        "date": "2025-09-12",
        "close": 18.04003,
        "volume": 34686400
      },
      {
        "date": "2025-09-19",
        "close": 18.447546,
        "volume": 41963200
      },
      {
        "date": "2025-09-26",
        "close": 18.22888,
        "volume": 35728700
      },
      {
        "date": "2025-10-03",
        "close": 17.582819,
        "volume": 23681700
      },
      {
        "date": "2025-10-10",
        "close": 15.535299,
        "volume": 52928100
      },
      {
        "date": "2025-10-17",
        "close": 15.127784,
        "volume": 48464800
      },
      {
        "date": "2025-10-24",
        "close": 14.372388,
        "volume": 72454600
      },
      {
        "date": "2025-10-31",
        "close": 14.67057,
        "volume": 37904000
      },
      {
        "date": "2025-11-07",
        "close": 14.531418,
        "volume": 50415300
      },
      {
        "date": "2025-11-14",
        "close": 14.561236,
        "volume": 30736300
      },
      {
        "date": "2025-11-21",
        "close": 13.984751,
        "volume": 27161300
      },
      {
        "date": "2025-11-28",
        "close": 13.557357,
        "volume": 41403600
      },
      {
        "date": "2025-12-05",
        "close": 13.398325,
        "volume": 47294600
      },
      {
        "date": "2025-12-12",
        "close": 13.368507,
        "volume": 35030000
      },
      {
        "date": "2025-12-19",
        "close": 15.406087,
        "volume": 136141400
      },
      {
        "date": "2025-12-26",
        "close": 15.883178,
        "volume": 36258500
      },
      {
        "date": "2026-01-02",
        "close": 16.568998,
        "volume": 29692100
      },
      {
        "date": "2026-01-09",
        "close": 16.559057,
        "volume": 62269200
      },
      {
        "date": "2026-01-16",
        "close": 16.996393,
        "volume": 81669800
      },
      {
        "date": "2026-01-23",
        "close": 17.900879,
        "volume": 47593700
      },
      {
        "date": "2026-01-30",
        "close": 18.785486,
        "volume": 45572500
      },
      {
        "date": "2026-02-06",
        "close": 17.37409,
        "volume": 27615800
      },
      {
        "date": "2026-02-13",
        "close": 17.582819,
        "volume": 32452000
      },
      {
        "date": "2026-02-20",
        "close": 18.73579,
        "volume": 24880600
      },
      {
        "date": "2026-02-27",
        "close": 18.527061,
        "volume": 30790500
      },
      {
        "date": "2026-03-06",
        "close": 19.610456,
        "volume": 52634200
      },
      {
        "date": "2026-03-13",
        "close": 17.801485,
        "volume": 56219900
      },
      {
        "date": "2026-03-20",
        "close": 16.787664,
        "volume": 57363300
      },
      {
        "date": "2026-03-27",
        "close": 19.441486,
        "volume": 55515000
      },
      {
        "date": "2026-04-03",
        "close": 20.345972,
        "volume": 62171200
      },
      {
        "date": "2026-04-10",
        "close": 21.638098,
        "volume": 78512500
      },
      {
        "date": "2026-04-17",
        "close": 19.431547,
        "volume": 66314100
      },
      {
        "date": "2026-04-24",
        "close": 19.01,
        "volume": 79663600
      },
      {
        "date": "2026-05-01",
        "close": 19.129999,
        "volume": 34917200
      },
      {
        "date": "2026-05-08",
        "close": 17.540001,
        "volume": 41330100
      },
      {
        "date": "2026-05-15",
        "close": 18.690001,
        "volume": 39440900
      },
      {
        "date": "2026-05-22",
        "close": 19.780001,
        "volume": 51130100
      },
      {
        "date": "2026-05-29",
        "close": 20.25,
        "volume": 37027000
      },
      {
        "date": "2026-06-05",
        "close": 21.0,
        "volume": 11362000
      },
      {
        "date": "2026-06-12",
        "close": 21.02,
        "volume": 4461200
      },
      {
        "date": "2026-06-19",
        "close": 18.99,
        "volume": 5485700
      },
      {
        "date": "2026-06-26",
        "close": 19.209999,
        "volume": 1634900
      },
      {
        "date": "2026-07-03",
        "close": 17.91,
        "volume": 1460500
      },
      {
        "date": "2026-07-10",
        "close": 18.940001,
        "volume": 29731600
      },
      {
        "date": "2026-07-17",
        "close": 19.57,
        "volume": 36823200
      },
      {
        "date": "2026-07-24",
        "close": 20.639999,
        "volume": 30442800
      },
      {
        "date": "2026-07-31",
        "close": 19.8,
        "volume": 57789300
      },
      {
        "date": "2026-08-07",
        "close": 18.27,
        "volume": 59751000
      }
    ],
    "sharemaestro_context": {
      "trend": 19.023641,
      "fair_value": 22.34394,
      "market_activity": 12.409963,
      "market_dynamics": -0.114056,
      "relative_strength": -1.219491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.023473,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.026617,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.262175,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.255717,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.070324,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.005403,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.343024,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.185337,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.112082
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.399206
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.011853
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.065574
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.039163
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.158082
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.059765
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.065564
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.06269
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.030713
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}