{
  "ticker": {
    "uuid": "a20c9857-4cc1-41e3-ae36-d84e21c2aad9",
    "symbol": "AZM",
    "name": "Azimut Holding S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.486038,
    "boundary_margin": 0.337497,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.242488,
    "volatility_stability": 0.9683,
    "risk_context": 0.4124,
    "current_regime": {
      "move": 0.800498,
      "interruption": -0.14747,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.299482,
        "direction_boundary": 13.186104,
        "core_momentum": 0.311948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249982
      },
      {
        "date": "2023-08-25",
        "close": 17.605217,
        "direction_boundary": 12.700969,
        "core_momentum": 0.386132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247629
      },
      {
        "date": "2023-09-01",
        "close": 18.157238,
        "direction_boundary": 12.856054,
        "core_momentum": 0.412349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248932
      },
      {
        "date": "2023-09-08",
        "close": 17.893967,
        "direction_boundary": 13.042949,
        "core_momentum": 0.371926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221431
      },
      {
        "date": "2023-09-15",
        "close": 17.944921,
        "direction_boundary": 12.983302,
        "core_momentum": 0.382154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170288
      },
      {
        "date": "2023-09-22",
        "close": 17.792055,
        "direction_boundary": 12.024962,
        "core_momentum": 0.479593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171587
      },
      {
        "date": "2023-09-29",
        "close": 17.562754,
        "direction_boundary": 11.694913,
        "core_momentum": 0.501743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169813
      },
      {
        "date": "2023-10-06",
        "close": 17.537275,
        "direction_boundary": 11.794326,
        "core_momentum": 0.486925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169452
      },
      {
        "date": "2023-10-13",
        "close": 17.299482,
        "direction_boundary": 11.818183,
        "core_momentum": 0.463802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164193
      },
      {
        "date": "2023-10-20",
        "close": 16.692259,
        "direction_boundary": 12.164141,
        "core_momentum": 0.372251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172569
      },
      {
        "date": "2023-10-27",
        "close": 16.488438,
        "direction_boundary": 13.027042,
        "core_momentum": 0.265709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173135
      },
      {
        "date": "2023-11-03",
        "close": 17.384409,
        "direction_boundary": 13.532059,
        "core_momentum": 0.284683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187185
      },
      {
        "date": "2023-11-10",
        "close": 17.707129,
        "direction_boundary": 15.90206,
        "core_momentum": 0.113512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188332
      },
      {
        "date": "2023-11-17",
        "close": 18.632826,
        "direction_boundary": 15.651538,
        "core_momentum": 0.190479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198873
      },
      {
        "date": "2023-11-24",
        "close": 18.768709,
        "direction_boundary": 15.460669,
        "core_momentum": 0.213965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198545
      },
      {
        "date": "2023-12-01",
        "close": 18.930067,
        "direction_boundary": 15.663468,
        "core_momentum": 0.208549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198365
      },
      {
        "date": "2023-12-08",
        "close": 19.108412,
        "direction_boundary": 15.977612,
        "core_momentum": 0.195949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198299
      },
      {
        "date": "2023-12-15",
        "close": 20.076571,
        "direction_boundary": 16.287781,
        "core_momentum": 0.232615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206174
      },
      {
        "date": "2023-12-22",
        "close": 20.042603,
        "direction_boundary": 16.470699,
        "core_momentum": 0.216864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197188
      },
      {
        "date": "2023-12-29",
        "close": 20.076571,
        "direction_boundary": 16.645668,
        "core_momentum": 0.206114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196009
      },
      {
        "date": "2024-01-05",
        "close": 20.288887,
        "direction_boundary": 16.94788,
        "core_momentum": 0.197134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190148
      },
      {
        "date": "2024-01-12",
        "close": 20.840908,
        "direction_boundary": 17.886337,
        "core_momentum": 0.165186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188811
      },
      {
        "date": "2024-01-19",
        "close": 21.282524,
        "direction_boundary": 18.132879,
        "core_momentum": 0.173698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189094
      },
      {
        "date": "2024-01-26",
        "close": 21.987413,
        "direction_boundary": 18.339659,
        "core_momentum": 0.1989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174094
      },
      {
        "date": "2024-02-02",
        "close": 22.07234,
        "direction_boundary": 18.769125,
        "core_momentum": 0.175992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158992
      },
      {
        "date": "2024-02-09",
        "close": 22.199728,
        "direction_boundary": 18.069256,
        "core_momentum": 0.228591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158952
      },
      {
        "date": "2024-02-16",
        "close": 22.573404,
        "direction_boundary": 18.116976,
        "core_momentum": 0.245981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152791
      },
      {
        "date": "2024-02-23",
        "close": 22.590389,
        "direction_boundary": 17.560263,
        "core_momentum": 0.286449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152961
      },
      {
        "date": "2024-03-01",
        "close": 22.530943,
        "direction_boundary": 18.00563,
        "core_momentum": 0.251328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150677
      },
      {
        "date": "2024-03-08",
        "close": 20.688042,
        "direction_boundary": 16.613853,
        "core_momentum": 0.245228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196988
      },
      {
        "date": "2024-03-15",
        "close": 21.240061,
        "direction_boundary": 15.10278,
        "core_momentum": 0.406368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199018
      },
      {
        "date": "2024-03-22",
        "close": 21.044733,
        "direction_boundary": 15.198219,
        "core_momentum": 0.384684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199124
      },
      {
        "date": "2024-03-29",
        "close": 21.384438,
        "direction_boundary": 15.667446,
        "core_momentum": 0.364896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197518
      },
      {
        "date": "2024-04-05",
        "close": 20.722012,
        "direction_boundary": 15.583939,
        "core_momentum": 0.329703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204522
      },
      {
        "date": "2024-04-12",
        "close": 20.55216,
        "direction_boundary": 16.184391,
        "core_momentum": 0.269875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203594
      },
      {
        "date": "2024-04-19",
        "close": 20.3908,
        "direction_boundary": 16.224155,
        "core_momentum": 0.256817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195508
      },
      {
        "date": "2024-04-26",
        "close": 20.900356,
        "direction_boundary": 16.096907,
        "core_momentum": 0.298408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194671
      },
      {
        "date": "2024-05-03",
        "close": 21.061714,
        "direction_boundary": 16.009422,
        "core_momentum": 0.315582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18414
      },
      {
        "date": "2024-05-10",
        "close": 21.758112,
        "direction_boundary": 16.025331,
        "core_momentum": 0.357732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186854
      },
      {
        "date": "2024-05-17",
        "close": 22.352596,
        "direction_boundary": 16.271875,
        "core_momentum": 0.373695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17858
      },
      {
        "date": "2024-05-24",
        "close": 21.858225,
        "direction_boundary": 16.225164,
        "core_momentum": 0.347181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183161
      },
      {
        "date": "2024-05-31",
        "close": 21.575727,
        "direction_boundary": 16.424742,
        "core_momentum": 0.313611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184958
      },
      {
        "date": "2024-06-07",
        "close": 21.337372,
        "direction_boundary": 16.603086,
        "core_momentum": 0.285145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186173
      },
      {
        "date": "2024-06-14",
        "close": 19.845432,
        "direction_boundary": 16.993748,
        "core_momentum": 0.167808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203001
      },
      {
        "date": "2024-06-21",
        "close": 19.907227,
        "direction_boundary": 16.386524,
        "core_momentum": 0.214854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203051
      },
      {
        "date": "2024-06-28",
        "close": 19.439342,
        "direction_boundary": 16.777184,
        "core_momentum": 0.158677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205618
      },
      {
        "date": "2024-07-05",
        "close": 20.021994,
        "direction_boundary": 16.344063,
        "core_momentum": 0.225032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209448
      },
      {
        "date": "2024-07-12",
        "close": 20.843002,
        "direction_boundary": 16.88759,
        "core_momentum": 0.23422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213707
      },
      {
        "date": "2024-07-19",
        "close": 20.481052,
        "direction_boundary": 17.206064,
        "core_momentum": 0.190339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212819
      },
      {
        "date": "2024-07-26",
        "close": 20.622301,
        "direction_boundary": 18.369553,
        "core_momentum": 0.122635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207509
      },
      {
        "date": "2024-08-02",
        "close": 18.830208,
        "direction_boundary": 17.605217,
        "core_momentum": 0.069581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240696
      },
      {
        "date": "2024-08-09",
        "close": 18.19459,
        "direction_boundary": 17.690144,
        "core_momentum": 0.028516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243152
      },
      {
        "date": "2024-08-16",
        "close": 19.033251,
        "direction_boundary": 17.299482,
        "core_momentum": 0.100221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25186
      },
      {
        "date": "2024-08-23",
        "close": 19.474653,
        "direction_boundary": 17.605217,
        "core_momentum": 0.106186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255006
      },
      {
        "date": "2024-08-30",
        "close": 20.127928,
        "direction_boundary": 18.157238,
        "core_momentum": 0.108535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26059
      },
      {
        "date": "2024-09-06",
        "close": 19.059736,
        "direction_boundary": 17.893967,
        "core_momentum": 0.065149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244442
      },
      {
        "date": "2024-09-13",
        "close": 19.536451,
        "direction_boundary": 17.944921,
        "core_momentum": 0.08869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244059
      },
      {
        "date": "2024-09-20",
        "close": 19.916056,
        "direction_boundary": 17.792055,
        "core_momentum": 0.119379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245843
      },
      {
        "date": "2024-09-27",
        "close": 20.595816,
        "direction_boundary": 17.562754,
        "core_momentum": 0.172699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249608
      },
      {
        "date": "2024-10-04",
        "close": 20.119102,
        "direction_boundary": 17.537275,
        "core_momentum": 0.147219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247915
      },
      {
        "date": "2024-10-11",
        "close": 20.330975,
        "direction_boundary": 17.299482,
        "core_momentum": 0.175236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248202
      },
      {
        "date": "2024-10-18",
        "close": 21.054874,
        "direction_boundary": 16.692259,
        "core_momentum": 0.261356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252701
      },
      {
        "date": "2024-10-25",
        "close": 20.85183,
        "direction_boundary": 16.488438,
        "core_momentum": 0.264633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25081
      },
      {
        "date": "2024-11-01",
        "close": 20.180899,
        "direction_boundary": 17.384409,
        "core_momentum": 0.160862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254533
      },
      {
        "date": "2024-11-08",
        "close": 19.810122,
        "direction_boundary": 17.707129,
        "core_momentum": 0.118765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250643
      },
      {
        "date": "2024-11-15",
        "close": 20.56933,
        "direction_boundary": 18.632826,
        "core_momentum": 0.10393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253658
      },
      {
        "date": "2024-11-22",
        "close": 20.348629,
        "direction_boundary": 18.768709,
        "core_momentum": 0.084178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252413
      },
      {
        "date": "2024-11-29",
        "close": 21.090185,
        "direction_boundary": 18.930067,
        "core_momentum": 0.11411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25747
      },
      {
        "date": "2024-12-06",
        "close": 21.319715,
        "direction_boundary": 19.108412,
        "core_momentum": 0.115724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257523
      },
      {
        "date": "2024-12-13",
        "close": 22.149551,
        "direction_boundary": 20.076571,
        "core_momentum": 0.103254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240411
      },
      {
        "date": "2024-12-20",
        "close": 21.010733,
        "direction_boundary": 20.042603,
        "core_momentum": 0.048304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25309
      },
      {
        "date": "2024-12-27",
        "close": 21.213778,
        "direction_boundary": 20.076571,
        "core_momentum": 0.056643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25049
      },
      {
        "date": "2025-01-03",
        "close": 21.355028,
        "direction_boundary": 20.288887,
        "core_momentum": 0.052548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247702
      },
      {
        "date": "2025-01-10",
        "close": 21.628696,
        "direction_boundary": 20.840908,
        "core_momentum": 0.0378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242208
      },
      {
        "date": "2025-01-17",
        "close": 22.520329,
        "direction_boundary": 21.282524,
        "core_momentum": 0.058161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246429
      },
      {
        "date": "2025-01-24",
        "close": 22.555641,
        "direction_boundary": 21.987413,
        "core_momentum": 0.025843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2464
      },
      {
        "date": "2025-01-31",
        "close": 22.343767,
        "direction_boundary": 22.07234,
        "core_momentum": 0.012297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206707
      },
      {
        "date": "2025-02-07",
        "close": 22.317284,
        "direction_boundary": 22.199728,
        "core_momentum": 0.005295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198533
      },
      {
        "date": "2025-02-14",
        "close": 23.306023,
        "direction_boundary": 22.573404,
        "core_momentum": 0.032455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197904
      },
      {
        "date": "2025-02-21",
        "close": 22.873449,
        "direction_boundary": 22.590389,
        "core_momentum": 0.01253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199954
      },
      {
        "date": "2025-02-28",
        "close": 22.988216,
        "direction_boundary": 22.530943,
        "core_momentum": 0.020295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19618
      },
      {
        "date": "2025-03-07",
        "close": 23.350164,
        "direction_boundary": 20.688042,
        "core_momentum": 0.128679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176678
      },
      {
        "date": "2025-03-14",
        "close": 22.926416,
        "direction_boundary": 21.240061,
        "core_momentum": 0.079395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178512
      },
      {
        "date": "2025-03-21",
        "close": 23.226572,
        "direction_boundary": 21.044733,
        "core_momentum": 0.103676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177806
      },
      {
        "date": "2025-03-28",
        "close": 23.323679,
        "direction_boundary": 21.384438,
        "core_momentum": 0.090685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173279
      },
      {
        "date": "2025-04-04",
        "close": 19.174501,
        "direction_boundary": 20.722012,
        "core_momentum": -0.07468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326627
      },
      {
        "date": "2025-04-11",
        "close": 18.733099,
        "direction_boundary": 20.55216,
        "core_momentum": -0.088509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327434
      },
      {
        "date": "2025-04-18",
        "close": 19.624731,
        "direction_boundary": 20.3908,
        "core_momentum": -0.037569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33049
      },
      {
        "date": "2025-04-25",
        "close": 21.160809,
        "direction_boundary": 20.900356,
        "core_momentum": 0.012462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347503
      },
      {
        "date": "2025-05-02",
        "close": 22.123066,
        "direction_boundary": 21.061714,
        "core_momentum": 0.050392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349201
      },
      {
        "date": "2025-05-09",
        "close": 23.005871,
        "direction_boundary": 21.758112,
        "core_momentum": 0.057347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351062
      },
      {
        "date": "2025-05-16",
        "close": 24.109375,
        "direction_boundary": 22.352596,
        "core_momentum": 0.078594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352969
      },
      {
        "date": "2025-05-23",
        "close": 24.345186,
        "direction_boundary": 21.858225,
        "core_momentum": 0.113777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35215
      },
      {
        "date": "2025-05-30",
        "close": 24.24143,
        "direction_boundary": 21.575727,
        "core_momentum": 0.123551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349951
      },
      {
        "date": "2025-06-06",
        "close": 24.788513,
        "direction_boundary": 21.337372,
        "core_momentum": 0.161742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350672
      },
      {
        "date": "2025-06-13",
        "close": 24.552702,
        "direction_boundary": 19.845432,
        "core_momentum": 0.237197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348094
      },
      {
        "date": "2025-06-20",
        "close": 25.090353,
        "direction_boundary": 19.907227,
        "core_momentum": 0.260364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339013
      },
      {
        "date": "2025-06-27",
        "close": 25.712894,
        "direction_boundary": 19.439342,
        "core_momentum": 0.322725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339886
      },
      {
        "date": "2025-07-04",
        "close": 25.477083,
        "direction_boundary": 20.021994,
        "core_momentum": 0.272455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340667
      },
      {
        "date": "2025-07-11",
        "close": 27.703144,
        "direction_boundary": 20.843002,
        "core_momentum": 0.329134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356996
      },
      {
        "date": "2025-07-18",
        "close": 28.287956,
        "direction_boundary": 20.481052,
        "core_momentum": 0.381177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354639
      },
      {
        "date": "2025-07-25",
        "close": 27.976685,
        "direction_boundary": 20.622301,
        "core_momentum": 0.356623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355584
      },
      {
        "date": "2025-08-01",
        "close": 27.363575,
        "direction_boundary": 18.830208,
        "core_momentum": 0.453174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357285
      },
      {
        "date": "2025-08-08",
        "close": 28.486038,
        "direction_boundary": 18.19459,
        "core_momentum": 0.565632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359805
      },
      {
        "date": "2025-08-15",
        "close": 28.674686,
        "direction_boundary": 19.033251,
        "core_momentum": 0.506557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356461
      },
      {
        "date": "2025-08-22",
        "close": 29.787718,
        "direction_boundary": 19.474653,
        "core_momentum": 0.529563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356655
      },
      {
        "date": "2025-08-29",
        "close": 28.919931,
        "direction_boundary": 20.127928,
        "core_momentum": 0.436806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360851
      },
      {
        "date": "2025-09-05",
        "close": 28.146469,
        "direction_boundary": 19.059736,
        "core_momentum": 0.47675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364093
      },
      {
        "date": "2025-09-12",
        "close": 28.957663,
        "direction_boundary": 19.536451,
        "core_momentum": 0.482238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363313
      },
      {
        "date": "2025-09-19",
        "close": 29.382122,
        "direction_boundary": 19.916056,
        "core_momentum": 0.475298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363354
      },
      {
        "date": "2025-09-26",
        "close": 29.551907,
        "direction_boundary": 20.595816,
        "core_momentum": 0.43485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363318
      },
      {
        "date": "2025-10-03",
        "close": 31.183723,
        "direction_boundary": 20.119102,
        "core_momentum": 0.549956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217141
      },
      {
        "date": "2025-10-10",
        "close": 30.391397,
        "direction_boundary": 20.330975,
        "core_momentum": 0.494832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218111
      },
      {
        "date": "2025-10-17",
        "close": 30.108421,
        "direction_boundary": 21.054874,
        "core_momentum": 0.429998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21758
      },
      {
        "date": "2025-10-24",
        "close": 30.844154,
        "direction_boundary": 20.85183,
        "core_momentum": 0.479206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200797
      },
      {
        "date": "2025-10-31",
        "close": 31.976051,
        "direction_boundary": 20.180899,
        "core_momentum": 0.584471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198608
      },
      {
        "date": "2025-11-07",
        "close": 33.249432,
        "direction_boundary": 19.810122,
        "core_momentum": 0.678406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198589
      },
      {
        "date": "2025-11-14",
        "close": 31.815697,
        "direction_boundary": 20.56933,
        "core_momentum": 0.546754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208444
      },
      {
        "date": "2025-11-21",
        "close": 31.74024,
        "direction_boundary": 20.348629,
        "core_momentum": 0.559822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209228
      },
      {
        "date": "2025-11-28",
        "close": 33.636162,
        "direction_boundary": 21.090185,
        "core_momentum": 0.594873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218246
      },
      {
        "date": "2025-12-05",
        "close": 32.862701,
        "direction_boundary": 21.319715,
        "core_momentum": 0.541423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223281
      },
      {
        "date": "2025-12-12",
        "close": 32.994755,
        "direction_boundary": 22.149551,
        "core_momentum": 0.489635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221588
      },
      {
        "date": "2025-12-19",
        "close": 33.626732,
        "direction_boundary": 21.010733,
        "core_momentum": 0.600455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22137
      },
      {
        "date": "2025-12-26",
        "close": 33.617298,
        "direction_boundary": 21.213778,
        "core_momentum": 0.584692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221072
      },
      {
        "date": "2026-01-02",
        "close": 33.70219,
        "direction_boundary": 21.355028,
        "core_momentum": 0.578185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219593
      },
      {
        "date": "2026-01-09",
        "close": 34.551113,
        "direction_boundary": 21.628696,
        "core_momentum": 0.597466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194148
      },
      {
        "date": "2026-01-16",
        "close": 35.051033,
        "direction_boundary": 22.520329,
        "core_momentum": 0.556417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193524
      },
      {
        "date": "2026-01-23",
        "close": 34.80579,
        "direction_boundary": 22.555641,
        "core_momentum": 0.543108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192797
      },
      {
        "date": "2026-01-30",
        "close": 33.504108,
        "direction_boundary": 22.343767,
        "core_momentum": 0.499483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199025
      },
      {
        "date": "2026-02-06",
        "close": 34.145515,
        "direction_boundary": 22.317284,
        "core_momentum": 0.530003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194229
      },
      {
        "date": "2026-02-13",
        "close": 32.447674,
        "direction_boundary": 23.306023,
        "core_momentum": 0.392244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210216
      },
      {
        "date": "2026-02-20",
        "close": 33.400352,
        "direction_boundary": 22.873449,
        "core_momentum": 0.460224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207684
      },
      {
        "date": "2026-02-27",
        "close": 33.098515,
        "direction_boundary": 22.988216,
        "core_momentum": 0.439804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20287
      },
      {
        "date": "2026-03-06",
        "close": 31.108263,
        "direction_boundary": 23.350164,
        "core_momentum": 0.33225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21911
      },
      {
        "date": "2026-03-13",
        "close": 30.315935,
        "direction_boundary": 22.926416,
        "core_momentum": 0.322315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21985
      },
      {
        "date": "2026-03-20",
        "close": 29.882044,
        "direction_boundary": 23.226572,
        "core_momentum": 0.286546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22015
      },
      {
        "date": "2026-03-27",
        "close": 30.495155,
        "direction_boundary": 23.323679,
        "core_momentum": 0.307476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221744
      },
      {
        "date": "2026-04-03",
        "close": 31.55159,
        "direction_boundary": 19.174501,
        "core_momentum": 0.645497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213958
      },
      {
        "date": "2026-04-10",
        "close": 33.107944,
        "direction_boundary": 18.733099,
        "core_momentum": 0.76735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22031
      },
      {
        "date": "2026-04-17",
        "close": 35.296276,
        "direction_boundary": 19.624731,
        "core_momentum": 0.798561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234893
      },
      {
        "date": "2026-04-24",
        "close": 35.032166,
        "direction_boundary": 21.160809,
        "core_momentum": 0.655521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234134
      },
      {
        "date": "2026-05-01",
        "close": 34.051189,
        "direction_boundary": 22.123066,
        "core_momentum": 0.539171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234045
      },
      {
        "date": "2026-05-08",
        "close": 33.570137,
        "direction_boundary": 23.005871,
        "core_momentum": 0.459199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228974
      },
      {
        "date": "2026-05-15",
        "close": 33.240002,
        "direction_boundary": 24.109375,
        "core_momentum": 0.378717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22045
      },
      {
        "date": "2026-05-22",
        "close": 34.720001,
        "direction_boundary": 24.345186,
        "core_momentum": 0.426155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227839
      },
      {
        "date": "2026-05-29",
        "close": 34.849998,
        "direction_boundary": 24.24143,
        "core_momentum": 0.437621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213844
      },
      {
        "date": "2026-06-05",
        "close": 34.84,
        "direction_boundary": 24.788513,
        "core_momentum": 0.40549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210905
      },
      {
        "date": "2026-06-12",
        "close": 36.720001,
        "direction_boundary": 24.552702,
        "core_momentum": 0.495558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222161
      },
      {
        "date": "2026-06-19",
        "close": 37.52,
        "direction_boundary": 25.090353,
        "core_momentum": 0.495395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222534
      },
      {
        "date": "2026-06-26",
        "close": 35.73,
        "direction_boundary": 25.712894,
        "core_momentum": 0.389575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234389
      },
      {
        "date": "2026-07-03",
        "close": 36.369999,
        "direction_boundary": 25.477083,
        "core_momentum": 0.427557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235362
      },
      {
        "date": "2026-07-10",
        "close": 36.240002,
        "direction_boundary": 27.703144,
        "core_momentum": 0.308155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233354
      },
      {
        "date": "2026-07-17",
        "close": 35.849998,
        "direction_boundary": 28.287956,
        "core_momentum": 0.267324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233263
      },
      {
        "date": "2026-07-24",
        "close": 34.939999,
        "direction_boundary": 27.976685,
        "core_momentum": 0.248897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235952
      },
      {
        "date": "2026-07-31",
        "close": 36.73,
        "direction_boundary": 27.363575,
        "core_momentum": 0.342295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238979
      },
      {
        "date": "2026-08-07",
        "close": 38.099998,
        "direction_boundary": 28.486038,
        "core_momentum": 0.337497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242488
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.299482,
        "volume": 1169310
      },
      {
        "date": "2023-08-25",
        "close": 17.605217,
        "volume": 1211262
      },
      {
        "date": "2023-09-01",
        "close": 18.157238,
        "volume": 2164920
      },
      {
        "date": "2023-09-08",
        "close": 17.893967,
        "volume": 1781885
      },
      {
        "date": "2023-09-15",
        "close": 17.944921,
        "volume": 1749920
      },
      {
        "date": "2023-09-22",
        "close": 17.792055,
        "volume": 1968752
      },
      {
        "date": "2023-09-29",
        "close": 17.562754,
        "volume": 2347422
      },
      {
        "date": "2023-10-06",
        "close": 17.537275,
        "volume": 1775664
      },
      {
        "date": "2023-10-13",
        "close": 17.299482,
        "volume": 2013682
      },
      {
        "date": "2023-10-20",
        "close": 16.692259,
        "volume": 3135234
      },
      {
        "date": "2023-10-27",
        "close": 16.488438,
        "volume": 1863383
      },
      {
        "date": "2023-11-03",
        "close": 17.384409,
        "volume": 2158747
      },
      {
        "date": "2023-11-10",
        "close": 17.707129,
        "volume": 3502282
      },
      {
        "date": "2023-11-17",
        "close": 18.632826,
        "volume": 3337839
      },
      {
        "date": "2023-11-24",
        "close": 18.768709,
        "volume": 2527653
      },
      {
        "date": "2023-12-01",
        "close": 18.930067,
        "volume": 1895796
      },
      {
        "date": "2023-12-08",
        "close": 19.108412,
        "volume": 1562864
      },
      {
        "date": "2023-12-15",
        "close": 20.076571,
        "volume": 4782835
      },
      {
        "date": "2023-12-22",
        "close": 20.042603,
        "volume": 2391372
      },
      {
        "date": "2023-12-29",
        "close": 20.076571,
        "volume": 1213092
      },
      {
        "date": "2024-01-05",
        "close": 20.288887,
        "volume": 2256679
      },
      {
        "date": "2024-01-12",
        "close": 20.840908,
        "volume": 4216996
      },
      {
        "date": "2024-01-19",
        "close": 21.282524,
        "volume": 3701743
      },
      {
        "date": "2024-01-26",
        "close": 21.987413,
        "volume": 2956092
      },
      {
        "date": "2024-02-02",
        "close": 22.07234,
        "volume": 3888903
      },
      {
        "date": "2024-02-09",
        "close": 22.199728,
        "volume": 2625884
      },
      {
        "date": "2024-02-16",
        "close": 22.573404,
        "volume": 2854109
      },
      {
        "date": "2024-02-23",
        "close": 22.590389,
        "volume": 2815386
      },
      {
        "date": "2024-03-01",
        "close": 22.530943,
        "volume": 2036556
      },
      {
        "date": "2024-03-08",
        "close": 20.688042,
        "volume": 12025178
      },
      {
        "date": "2024-03-15",
        "close": 21.240061,
        "volume": 8233814
      },
      {
        "date": "2024-03-22",
        "close": 21.044733,
        "volume": 2831654
      },
      {
        "date": "2024-03-29",
        "close": 21.384438,
        "volume": 3236662
      },
      {
        "date": "2024-04-05",
        "close": 20.722012,
        "volume": 4452875
      },
      {
        "date": "2024-04-12",
        "close": 20.55216,
        "volume": 1792868
      },
      {
        "date": "2024-04-19",
        "close": 20.3908,
        "volume": 2112897
      },
      {
        "date": "2024-04-26",
        "close": 20.900356,
        "volume": 2402455
      },
      {
        "date": "2024-05-03",
        "close": 21.061714,
        "volume": 1765869
      },
      {
        "date": "2024-05-10",
        "close": 21.758112,
        "volume": 4216075
      },
      {
        "date": "2024-05-17",
        "close": 22.352596,
        "volume": 4278626
      },
      {
        "date": "2024-05-24",
        "close": 21.858225,
        "volume": 3052372
      },
      {
        "date": "2024-05-31",
        "close": 21.575727,
        "volume": 3361564
      },
      {
        "date": "2024-06-07",
        "close": 21.337372,
        "volume": 2760278
      },
      {
        "date": "2024-06-14",
        "close": 19.845432,
        "volume": 2812210
      },
      {
        "date": "2024-06-21",
        "close": 19.907227,
        "volume": 3372806
      },
      {
        "date": "2024-06-28",
        "close": 19.439342,
        "volume": 2132179
      },
      {
        "date": "2024-07-05",
        "close": 20.021994,
        "volume": 1757037
      },
      {
        "date": "2024-07-12",
        "close": 20.843002,
        "volume": 2247003
      },
      {
        "date": "2024-07-19",
        "close": 20.481052,
        "volume": 2079478
      },
      {
        "date": "2024-07-26",
        "close": 20.622301,
        "volume": 2205938
      },
      {
        "date": "2024-08-02",
        "close": 18.830208,
        "volume": 2984630
      },
      {
        "date": "2024-08-09",
        "close": 18.19459,
        "volume": 3087651
      },
      {
        "date": "2024-08-16",
        "close": 19.033251,
        "volume": 1878890
      },
      {
        "date": "2024-08-23",
        "close": 19.474653,
        "volume": 1399173
      },
      {
        "date": "2024-08-30",
        "close": 20.127928,
        "volume": 1798217
      },
      {
        "date": "2024-09-06",
        "close": 19.059736,
        "volume": 2086762
      },
      {
        "date": "2024-09-13",
        "close": 19.536451,
        "volume": 1599839
      },
      {
        "date": "2024-09-20",
        "close": 19.916056,
        "volume": 2447342
      },
      {
        "date": "2024-09-27",
        "close": 20.595816,
        "volume": 2805191
      },
      {
        "date": "2024-10-04",
        "close": 20.119102,
        "volume": 2880381
      },
      {
        "date": "2024-10-11",
        "close": 20.330975,
        "volume": 2447593
      },
      {
        "date": "2024-10-18",
        "close": 21.054874,
        "volume": 2844018
      },
      {
        "date": "2024-10-25",
        "close": 20.85183,
        "volume": 2945123
      },
      {
        "date": "2024-11-01",
        "close": 20.180899,
        "volume": 2137080
      },
      {
        "date": "2024-11-08",
        "close": 19.810122,
        "volume": 5815357
      },
      {
        "date": "2024-11-15",
        "close": 20.56933,
        "volume": 3804781
      },
      {
        "date": "2024-11-22",
        "close": 20.348629,
        "volume": 3837698
      },
      {
        "date": "2024-11-29",
        "close": 21.090185,
        "volume": 4502035
      },
      {
        "date": "2024-12-06",
        "close": 21.319715,
        "volume": 4386291
      },
      {
        "date": "2024-12-13",
        "close": 22.149551,
        "volume": 3516074
      },
      {
        "date": "2024-12-20",
        "close": 21.010733,
        "volume": 4494552
      },
      {
        "date": "2024-12-27",
        "close": 21.213778,
        "volume": 905861
      },
      {
        "date": "2025-01-03",
        "close": 21.355028,
        "volume": 1326816
      },
      {
        "date": "2025-01-10",
        "close": 21.628696,
        "volume": 2922544
      },
      {
        "date": "2025-01-17",
        "close": 22.520329,
        "volume": 4580003
      },
      {
        "date": "2025-01-24",
        "close": 22.555641,
        "volume": 3041125
      },
      {
        "date": "2025-01-31",
        "close": 22.343767,
        "volume": 2857755
      },
      {
        "date": "2025-02-07",
        "close": 22.317284,
        "volume": 3090112
      },
      {
        "date": "2025-02-14",
        "close": 23.306023,
        "volume": 4568996
      },
      {
        "date": "2025-02-21",
        "close": 22.873449,
        "volume": 2739204
      },
      {
        "date": "2025-02-28",
        "close": 22.988216,
        "volume": 2962099
      },
      {
        "date": "2025-03-07",
        "close": 23.350164,
        "volume": 6021125
      },
      {
        "date": "2025-03-14",
        "close": 22.926416,
        "volume": 3956175
      },
      {
        "date": "2025-03-21",
        "close": 23.226572,
        "volume": 4969101
      },
      {
        "date": "2025-03-28",
        "close": 23.323679,
        "volume": 3145763
      },
      {
        "date": "2025-04-04",
        "close": 19.174501,
        "volume": 6734845
      },
      {
        "date": "2025-04-11",
        "close": 18.733099,
        "volume": 9310646
      },
      {
        "date": "2025-04-18",
        "close": 19.624731,
        "volume": 2941402
      },
      {
        "date": "2025-04-25",
        "close": 21.160809,
        "volume": 3035394
      },
      {
        "date": "2025-05-02",
        "close": 22.123066,
        "volume": 2915426
      },
      {
        "date": "2025-05-09",
        "close": 23.005871,
        "volume": 4896903
      },
      {
        "date": "2025-05-16",
        "close": 24.109375,
        "volume": 7143685
      },
      {
        "date": "2025-05-23",
        "close": 24.345186,
        "volume": 7872819
      },
      {
        "date": "2025-05-30",
        "close": 24.24143,
        "volume": 2694810
      },
      {
        "date": "2025-06-06",
        "close": 24.788513,
        "volume": 2658439
      },
      {
        "date": "2025-06-13",
        "close": 24.552702,
        "volume": 4584021
      },
      {
        "date": "2025-06-20",
        "close": 25.090353,
        "volume": 3774878
      },
      {
        "date": "2025-06-27",
        "close": 25.712894,
        "volume": 3578756
      },
      {
        "date": "2025-07-04",
        "close": 25.477083,
        "volume": 2125582
      },
      {
        "date": "2025-07-11",
        "close": 27.703144,
        "volume": 5719433
      },
      {
        "date": "2025-07-18",
        "close": 28.287956,
        "volume": 3487657
      },
      {
        "date": "2025-07-25",
        "close": 27.976685,
        "volume": 2493162
      },
      {
        "date": "2025-08-01",
        "close": 27.363575,
        "volume": 3887086
      },
      {
        "date": "2025-08-08",
        "close": 28.486038,
        "volume": 2904380
      },
      {
        "date": "2025-08-15",
        "close": 28.674686,
        "volume": 2101309
      },
      {
        "date": "2025-08-22",
        "close": 29.787718,
        "volume": 3488473
      },
      {
        "date": "2025-08-29",
        "close": 28.919931,
        "volume": 4216818
      },
      {
        "date": "2025-09-05",
        "close": 28.146469,
        "volume": 2686804
      },
      {
        "date": "2025-09-12",
        "close": 28.957663,
        "volume": 1986215
      },
      {
        "date": "2025-09-19",
        "close": 29.382122,
        "volume": 2537344
      },
      {
        "date": "2025-09-26",
        "close": 29.551907,
        "volume": 1938905
      },
      {
        "date": "2025-10-03",
        "close": 31.183723,
        "volume": 4995428
      },
      {
        "date": "2025-10-10",
        "close": 30.391397,
        "volume": 3788480
      },
      {
        "date": "2025-10-17",
        "close": 30.108421,
        "volume": 2753039
      },
      {
        "date": "2025-10-24",
        "close": 30.844154,
        "volume": 1991634
      },
      {
        "date": "2025-10-31",
        "close": 31.976051,
        "volume": 4865877
      },
      {
        "date": "2025-11-07",
        "close": 33.249432,
        "volume": 4850942
      },
      {
        "date": "2025-11-14",
        "close": 31.815697,
        "volume": 24168846
      },
      {
        "date": "2025-11-21",
        "close": 31.74024,
        "volume": 5969232
      },
      {
        "date": "2025-11-28",
        "close": 33.636162,
        "volume": 5731018
      },
      {
        "date": "2025-12-05",
        "close": 32.862701,
        "volume": 2823366
      },
      {
        "date": "2025-12-12",
        "close": 32.994755,
        "volume": 3057223
      },
      {
        "date": "2025-12-19",
        "close": 33.626732,
        "volume": 4667179
      },
      {
        "date": "2025-12-26",
        "close": 33.617298,
        "volume": 964141
      },
      {
        "date": "2026-01-02",
        "close": 33.70219,
        "volume": 1120822
      },
      {
        "date": "2026-01-09",
        "close": 34.551113,
        "volume": 2819057
      },
      {
        "date": "2026-01-16",
        "close": 35.051033,
        "volume": 3051614
      },
      {
        "date": "2026-01-23",
        "close": 34.80579,
        "volume": 3401518
      },
      {
        "date": "2026-01-30",
        "close": 33.504108,
        "volume": 2219381
      },
      {
        "date": "2026-02-06",
        "close": 34.145515,
        "volume": 2617956
      },
      {
        "date": "2026-02-13",
        "close": 32.447674,
        "volume": 4702809
      },
      {
        "date": "2026-02-20",
        "close": 33.400352,
        "volume": 2161048
      },
      {
        "date": "2026-02-27",
        "close": 33.098515,
        "volume": 2259527
      },
      {
        "date": "2026-03-06",
        "close": 31.108263,
        "volume": 5254089
      },
      {
        "date": "2026-03-13",
        "close": 30.315935,
        "volume": 4988189
      },
      {
        "date": "2026-03-20",
        "close": 29.882044,
        "volume": 3362489
      },
      {
        "date": "2026-03-27",
        "close": 30.495155,
        "volume": 2683909
      },
      {
        "date": "2026-04-03",
        "close": 31.55159,
        "volume": 2286934
      },
      {
        "date": "2026-04-10",
        "close": 33.107944,
        "volume": 2767368
      },
      {
        "date": "2026-04-17",
        "close": 35.296276,
        "volume": 3542741
      },
      {
        "date": "2026-04-24",
        "close": 35.032166,
        "volume": 3012098
      },
      {
        "date": "2026-05-01",
        "close": 34.051189,
        "volume": 2354266
      },
      {
        "date": "2026-05-08",
        "close": 33.570137,
        "volume": 4736180
      },
      {
        "date": "2026-05-15",
        "close": 33.240002,
        "volume": 4300425
      },
      {
        "date": "2026-05-22",
        "close": 34.720001,
        "volume": 2784591
      },
      {
        "date": "2026-05-29",
        "close": 34.849998,
        "volume": 2499022
      },
      {
        "date": "2026-06-05",
        "close": 34.84,
        "volume": 280272
      },
      {
        "date": "2026-06-12",
        "close": 36.720001,
        "volume": 1110448
      },
      {
        "date": "2026-06-19",
        "close": 37.52,
        "volume": 1213874
      },
      {
        "date": "2026-06-26",
        "close": 35.73,
        "volume": 633922
      },
      {
        "date": "2026-07-03",
        "close": 36.369999,
        "volume": 284089
      },
      {
        "date": "2026-07-10",
        "close": 36.240002,
        "volume": 2210149
      },
      {
        "date": "2026-07-17",
        "close": 35.849998,
        "volume": 2425633
      },
      {
        "date": "2026-07-24",
        "close": 34.939999,
        "volume": 1833038
      },
      {
        "date": "2026-07-31",
        "close": 36.73,
        "volume": 2762710
      },
      {
        "date": "2026-08-07",
        "close": 38.099998,
        "volume": 2620050
      }
    ],
    "sharemaestro_context": {
      "trend": 34.223789,
      "fair_value": 25.098196,
      "market_activity": 22.75074,
      "market_dynamics": 0.401326,
      "relative_strength": -0.806113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.017286,
        "directional_follow_through": 0.6444,
        "regime_survival": 0.9556,
        "conditional_difference": -0.00596,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.045523,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.014484,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.1107,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.021747,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.200875,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003741,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.117614
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.159527
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.305094
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.094102
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.037388
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.496649
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.023481
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.800498
      }
    ]
  }
}