{
  "ticker": {
    "uuid": "a20f91da-1bb6-4607-9e13-ec0fea0065da",
    "symbol": "GABRIEL",
    "name": "Gabriel India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1499.800049,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1005.759949,
    "boundary_margin": 0.491211,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.416174,
    "volatility_stability": 0.9467,
    "risk_context": 0.2403,
    "current_regime": {
      "move": 8.591562,
      "interruption": -0.360687,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 49.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 243.864807,
        "direction_boundary": 141.030838,
        "core_momentum": 0.729159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271725
      },
      {
        "date": "2023-08-25",
        "close": 302.496552,
        "direction_boundary": 148.989899,
        "core_momentum": 1.030316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384742
      },
      {
        "date": "2023-09-01",
        "close": 312.571564,
        "direction_boundary": 161.074081,
        "core_momentum": 0.940545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370019
      },
      {
        "date": "2023-09-08",
        "close": 307.509491,
        "direction_boundary": 162.675613,
        "core_momentum": 0.890323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372861
      },
      {
        "date": "2023-09-15",
        "close": 312.129211,
        "direction_boundary": 156.463654,
        "core_momentum": 0.994899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364401
      },
      {
        "date": "2023-09-22",
        "close": 307.607758,
        "direction_boundary": 152.87236,
        "core_momentum": 1.012187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330309
      },
      {
        "date": "2023-09-29",
        "close": 324.809021,
        "direction_boundary": 149.184021,
        "core_momentum": 1.177237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329083
      },
      {
        "date": "2023-10-06",
        "close": 340.142731,
        "direction_boundary": 151.61058,
        "core_momentum": 1.243529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325277
      },
      {
        "date": "2023-10-13",
        "close": 337.046509,
        "direction_boundary": 149.523727,
        "core_momentum": 1.254134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32659
      },
      {
        "date": "2023-10-20",
        "close": 336.014465,
        "direction_boundary": 145.641266,
        "core_momentum": 1.307138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330455
      },
      {
        "date": "2023-10-27",
        "close": 326.086853,
        "direction_boundary": 146.854523,
        "core_momentum": 1.220475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341381
      },
      {
        "date": "2023-11-03",
        "close": 334.83493,
        "direction_boundary": 156.366608,
        "core_momentum": 1.141345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335355
      },
      {
        "date": "2023-11-10",
        "close": 355.673035,
        "direction_boundary": 153.940048,
        "core_momentum": 1.310465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338144
      },
      {
        "date": "2023-11-17",
        "close": 397.961029,
        "direction_boundary": 177.649323,
        "core_momentum": 1.240149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352333
      },
      {
        "date": "2023-11-24",
        "close": 404.373413,
        "direction_boundary": 178.283432,
        "core_momentum": 1.268149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351918
      },
      {
        "date": "2023-12-01",
        "close": 408.467468,
        "direction_boundary": 184.673355,
        "core_momentum": 1.211838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353412
      },
      {
        "date": "2023-12-08",
        "close": 410.095215,
        "direction_boundary": 176.576202,
        "core_momentum": 1.322483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354641
      },
      {
        "date": "2023-12-15",
        "close": 405.655914,
        "direction_boundary": 184.527023,
        "core_momentum": 1.198355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358154
      },
      {
        "date": "2023-12-22",
        "close": 398.158356,
        "direction_boundary": 156.040695,
        "core_momentum": 1.551632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359803
      },
      {
        "date": "2023-12-29",
        "close": 387.799927,
        "direction_boundary": 181.307678,
        "core_momentum": 1.138905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367869
      },
      {
        "date": "2024-01-05",
        "close": 395.544128,
        "direction_boundary": 183.210007,
        "core_momentum": 1.158966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367415
      },
      {
        "date": "2024-01-12",
        "close": 386.517426,
        "direction_boundary": 181.99057,
        "core_momentum": 1.123832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37127
      },
      {
        "date": "2024-01-19",
        "close": 382.078125,
        "direction_boundary": 178.380997,
        "core_momentum": 1.141922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37289
      },
      {
        "date": "2024-01-26",
        "close": 371.867706,
        "direction_boundary": 168.479065,
        "core_momentum": 1.207204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379327
      },
      {
        "date": "2024-02-02",
        "close": 379.019928,
        "direction_boundary": 157.016235,
        "core_momentum": 1.41389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379079
      },
      {
        "date": "2024-02-09",
        "close": 366.540436,
        "direction_boundary": 159.308807,
        "core_momentum": 1.300817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385786
      },
      {
        "date": "2024-02-16",
        "close": 359.684204,
        "direction_boundary": 156.479675,
        "core_momentum": 1.2986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375769
      },
      {
        "date": "2024-02-23",
        "close": 355.491486,
        "direction_boundary": 155.94313,
        "core_momentum": 1.279623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241345
      },
      {
        "date": "2024-03-01",
        "close": 339.953827,
        "direction_boundary": 148.675201,
        "core_momentum": 1.286554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248107
      },
      {
        "date": "2024-03-08",
        "close": 323.479004,
        "direction_boundary": 148.333771,
        "core_momentum": 1.180751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257497
      },
      {
        "date": "2024-03-15",
        "close": 303.502014,
        "direction_boundary": 144.13887,
        "core_momentum": 1.105622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272257
      },
      {
        "date": "2024-03-22",
        "close": 332.16037,
        "direction_boundary": 132.139465,
        "core_momentum": 1.513711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299312
      },
      {
        "date": "2024-03-29",
        "close": 329.348785,
        "direction_boundary": 132.724838,
        "core_momentum": 1.48144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290258
      },
      {
        "date": "2024-04-05",
        "close": 356.872589,
        "direction_boundary": 142.52919,
        "core_momentum": 1.503856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304492
      },
      {
        "date": "2024-04-12",
        "close": 354.554291,
        "direction_boundary": 141.99263,
        "core_momentum": 1.496991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304324
      },
      {
        "date": "2024-04-19",
        "close": 339.312622,
        "direction_boundary": 146.577759,
        "core_momentum": 1.314898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310879
      },
      {
        "date": "2024-04-26",
        "close": 345.182373,
        "direction_boundary": 150.333679,
        "core_momentum": 1.296108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308534
      },
      {
        "date": "2024-05-03",
        "close": 377.046906,
        "direction_boundary": 161.894028,
        "core_momentum": 1.328974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329467
      },
      {
        "date": "2024-05-10",
        "close": 363.18631,
        "direction_boundary": 168.088837,
        "core_momentum": 1.160681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324215
      },
      {
        "date": "2024-05-17",
        "close": 363.926178,
        "direction_boundary": 166.430389,
        "core_momentum": 1.186657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281604
      },
      {
        "date": "2024-05-24",
        "close": 383.607239,
        "direction_boundary": 168.479065,
        "core_momentum": 1.276884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291099
      },
      {
        "date": "2024-05-31",
        "close": 352.433258,
        "direction_boundary": 174.625092,
        "core_momentum": 1.018228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312158
      },
      {
        "date": "2024-06-07",
        "close": 377.885406,
        "direction_boundary": 176.917648,
        "core_momentum": 1.13594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329082
      },
      {
        "date": "2024-06-14",
        "close": 408.615448,
        "direction_boundary": 186.673248,
        "core_momentum": 1.188934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347555
      },
      {
        "date": "2024-06-21",
        "close": 416.063629,
        "direction_boundary": 184.429459,
        "core_momentum": 1.25595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347284
      },
      {
        "date": "2024-06-28",
        "close": 477.572998,
        "direction_boundary": 191.258377,
        "core_momentum": 1.497004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392493
      },
      {
        "date": "2024-07-05",
        "close": 490.595001,
        "direction_boundary": 199.35553,
        "core_momentum": 1.460905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393045
      },
      {
        "date": "2024-07-12",
        "close": 484.774567,
        "direction_boundary": 198.282394,
        "core_momentum": 1.444869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391566
      },
      {
        "date": "2024-07-19",
        "close": 462.380646,
        "direction_boundary": 208.623322,
        "core_momentum": 1.216342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398345
      },
      {
        "date": "2024-07-26",
        "close": 492.272095,
        "direction_boundary": 212.184113,
        "core_momentum": 1.320023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402252
      },
      {
        "date": "2024-08-02",
        "close": 490.496368,
        "direction_boundary": 214.671783,
        "core_momentum": 1.284867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402549
      },
      {
        "date": "2024-08-09",
        "close": 499.394379,
        "direction_boundary": 223.223297,
        "core_momentum": 1.237197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39775
      },
      {
        "date": "2024-08-16",
        "close": 484.022308,
        "direction_boundary": 243.864807,
        "core_momentum": 0.984798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400031
      },
      {
        "date": "2024-08-23",
        "close": 534.452698,
        "direction_boundary": 302.496552,
        "core_momentum": 0.766806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416399
      },
      {
        "date": "2024-08-30",
        "close": 543.824646,
        "direction_boundary": 312.571564,
        "core_momentum": 0.73984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407195
      },
      {
        "date": "2024-09-06",
        "close": 515.262329,
        "direction_boundary": 307.509491,
        "core_momentum": 0.675598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408658
      },
      {
        "date": "2024-09-13",
        "close": 522.25415,
        "direction_boundary": 312.129211,
        "core_momentum": 0.673199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391469
      },
      {
        "date": "2024-09-20",
        "close": 526.71698,
        "direction_boundary": 307.607758,
        "core_momentum": 0.712301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378708
      },
      {
        "date": "2024-09-27",
        "close": 515.163208,
        "direction_boundary": 324.809021,
        "core_momentum": 0.58605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381071
      },
      {
        "date": "2024-10-04",
        "close": 481.64212,
        "direction_boundary": 340.142731,
        "core_momentum": 0.416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387125
      },
      {
        "date": "2024-10-11",
        "close": 454.567413,
        "direction_boundary": 337.046509,
        "core_momentum": 0.348679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398297
      },
      {
        "date": "2024-10-18",
        "close": 438.203613,
        "direction_boundary": 336.014465,
        "core_momentum": 0.304121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396465
      },
      {
        "date": "2024-10-25",
        "close": 425.65799,
        "direction_boundary": 326.086853,
        "core_momentum": 0.305352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399922
      },
      {
        "date": "2024-11-01",
        "close": 457.571014,
        "direction_boundary": 334.83493,
        "core_momentum": 0.366557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394074
      },
      {
        "date": "2024-11-08",
        "close": 445.372406,
        "direction_boundary": 355.673035,
        "core_momentum": 0.252196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391957
      },
      {
        "date": "2024-11-15",
        "close": 421.672363,
        "direction_boundary": 397.961029,
        "core_momentum": 0.059582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401416
      },
      {
        "date": "2024-11-22",
        "close": 425.058075,
        "direction_boundary": 404.373413,
        "core_momentum": 0.051152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395694
      },
      {
        "date": "2024-11-29",
        "close": 441.339447,
        "direction_boundary": 408.467468,
        "core_momentum": 0.080476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376761
      },
      {
        "date": "2024-12-06",
        "close": 478.781555,
        "direction_boundary": 410.095215,
        "core_momentum": 0.167489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380881
      },
      {
        "date": "2024-12-13",
        "close": 516.024597,
        "direction_boundary": 405.655914,
        "core_momentum": 0.272075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379719
      },
      {
        "date": "2024-12-20",
        "close": 487.046753,
        "direction_boundary": 398.158356,
        "core_momentum": 0.223249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390507
      },
      {
        "date": "2024-12-27",
        "close": 475.196686,
        "direction_boundary": 387.799927,
        "core_momentum": 0.225366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342921
      },
      {
        "date": "2025-01-03",
        "close": 485.752197,
        "direction_boundary": 395.544128,
        "core_momentum": 0.228061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342209
      },
      {
        "date": "2025-01-10",
        "close": 443.530182,
        "direction_boundary": 386.517426,
        "core_momentum": 0.147504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364361
      },
      {
        "date": "2025-01-17",
        "close": 456.127075,
        "direction_boundary": 382.078125,
        "core_momentum": 0.193806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361175
      },
      {
        "date": "2025-01-24",
        "close": 422.568573,
        "direction_boundary": 371.867706,
        "core_momentum": 0.136341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364006
      },
      {
        "date": "2025-01-31",
        "close": 458.566803,
        "direction_boundary": 379.019928,
        "core_momentum": 0.209875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383779
      },
      {
        "date": "2025-02-07",
        "close": 503.029358,
        "direction_boundary": 366.540436,
        "core_momentum": 0.372371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405108
      },
      {
        "date": "2025-02-14",
        "close": 469.819366,
        "direction_boundary": 359.684204,
        "core_momentum": 0.3062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414033
      },
      {
        "date": "2025-02-21",
        "close": 478.233887,
        "direction_boundary": 355.491486,
        "core_momentum": 0.345275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389262
      },
      {
        "date": "2025-02-28",
        "close": 461.952515,
        "direction_boundary": 339.953827,
        "core_momentum": 0.358868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390157
      },
      {
        "date": "2025-03-07",
        "close": 515.526672,
        "direction_boundary": 323.479004,
        "core_momentum": 0.593694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415366
      },
      {
        "date": "2025-03-14",
        "close": 507.460693,
        "direction_boundary": 303.502014,
        "core_momentum": 0.672018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415451
      },
      {
        "date": "2025-03-21",
        "close": 586.676758,
        "direction_boundary": 332.16037,
        "core_momentum": 0.766245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462284
      },
      {
        "date": "2025-03-28",
        "close": 577.166748,
        "direction_boundary": 329.348785,
        "core_momentum": 0.752448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461689
      },
      {
        "date": "2025-04-04",
        "close": 552.869263,
        "direction_boundary": 356.872589,
        "core_momentum": 0.549206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455338
      },
      {
        "date": "2025-04-11",
        "close": 529.766663,
        "direction_boundary": 354.554291,
        "core_momentum": 0.494176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4516
      },
      {
        "date": "2025-04-18",
        "close": 558.097229,
        "direction_boundary": 339.312622,
        "core_momentum": 0.644788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451648
      },
      {
        "date": "2025-04-25",
        "close": 544.156006,
        "direction_boundary": 345.182373,
        "core_momentum": 0.57643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451041
      },
      {
        "date": "2025-05-02",
        "close": 537.036011,
        "direction_boundary": 377.046906,
        "core_momentum": 0.424321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442718
      },
      {
        "date": "2025-05-09",
        "close": 568.304199,
        "direction_boundary": 363.18631,
        "core_momentum": 0.564773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445361
      },
      {
        "date": "2025-05-16",
        "close": 610.127869,
        "direction_boundary": 363.926178,
        "core_momentum": 0.676515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443309
      },
      {
        "date": "2025-05-23",
        "close": 634.674377,
        "direction_boundary": 383.607239,
        "core_momentum": 0.65449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44457
      },
      {
        "date": "2025-05-30",
        "close": 655.785339,
        "direction_boundary": 352.433258,
        "core_momentum": 0.860736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444136
      },
      {
        "date": "2025-06-06",
        "close": 633.230469,
        "direction_boundary": 377.885406,
        "core_momentum": 0.675721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438743
      },
      {
        "date": "2025-06-13",
        "close": 608.136292,
        "direction_boundary": 408.615448,
        "core_momentum": 0.488285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434144
      },
      {
        "date": "2025-06-20",
        "close": 590.759521,
        "direction_boundary": 416.063629,
        "core_momentum": 0.419878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427422
      },
      {
        "date": "2025-06-27",
        "close": 665.892761,
        "direction_boundary": 477.572998,
        "core_momentum": 0.394327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451942
      },
      {
        "date": "2025-07-04",
        "close": 947.654907,
        "direction_boundary": 490.595001,
        "core_momentum": 0.931644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653231
      },
      {
        "date": "2025-07-11",
        "close": 1078.652588,
        "direction_boundary": 484.774567,
        "core_momentum": 1.22506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645991
      },
      {
        "date": "2025-07-18",
        "close": 1011.087463,
        "direction_boundary": 462.380646,
        "core_momentum": 1.186699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660391
      },
      {
        "date": "2025-07-25",
        "close": 988.632202,
        "direction_boundary": 492.272095,
        "core_momentum": 1.008304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647003
      },
      {
        "date": "2025-08-01",
        "close": 998.191895,
        "direction_boundary": 490.496368,
        "core_momentum": 1.035065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643788
      },
      {
        "date": "2025-08-08",
        "close": 1005.759949,
        "direction_boundary": 499.394379,
        "core_momentum": 1.013959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638015
      },
      {
        "date": "2025-08-15",
        "close": 1070.785889,
        "direction_boundary": 484.022308,
        "core_momentum": 1.212266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624745
      },
      {
        "date": "2025-08-22",
        "close": 1187.892212,
        "direction_boundary": 534.452698,
        "core_momentum": 1.222633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632255
      },
      {
        "date": "2025-08-29",
        "close": 1147.562256,
        "direction_boundary": 543.824646,
        "core_momentum": 1.11017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632234
      },
      {
        "date": "2025-09-05",
        "close": 1199.533569,
        "direction_boundary": 515.262329,
        "core_momentum": 1.328006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623213
      },
      {
        "date": "2025-09-12",
        "close": 1229.0802,
        "direction_boundary": 522.25415,
        "core_momentum": 1.353414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619473
      },
      {
        "date": "2025-09-19",
        "close": 1280.387451,
        "direction_boundary": 526.71698,
        "core_momentum": 1.430883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598624
      },
      {
        "date": "2025-09-26",
        "close": 1235.468628,
        "direction_boundary": 515.163208,
        "core_momentum": 1.398208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602216
      },
      {
        "date": "2025-10-03",
        "close": 1287.474854,
        "direction_boundary": 481.64212,
        "core_momentum": 1.673094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593258
      },
      {
        "date": "2025-10-10",
        "close": 1268.908203,
        "direction_boundary": 454.567413,
        "core_momentum": 1.791463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587375
      },
      {
        "date": "2025-10-17",
        "close": 1233.172852,
        "direction_boundary": 438.203613,
        "core_momentum": 1.814155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592919
      },
      {
        "date": "2025-10-24",
        "close": 1234.769897,
        "direction_boundary": 425.65799,
        "core_momentum": 1.90085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589049
      },
      {
        "date": "2025-10-31",
        "close": 1271.603394,
        "direction_boundary": 457.571014,
        "core_momentum": 1.77903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585538
      },
      {
        "date": "2025-11-07",
        "close": 1241.158447,
        "direction_boundary": 445.372406,
        "core_momentum": 1.786788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589779
      },
      {
        "date": "2025-11-14",
        "close": 1164.696533,
        "direction_boundary": 421.672363,
        "core_momentum": 1.762089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600518
      },
      {
        "date": "2025-11-21",
        "close": 1019.799988,
        "direction_boundary": 425.058075,
        "core_momentum": 1.399202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638487
      },
      {
        "date": "2025-11-28",
        "close": 1028.699951,
        "direction_boundary": 441.339447,
        "core_momentum": 1.330859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638266
      },
      {
        "date": "2025-12-05",
        "close": 959.200012,
        "direction_boundary": 478.781555,
        "core_momentum": 1.003419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645792
      },
      {
        "date": "2025-12-12",
        "close": 967.5,
        "direction_boundary": 516.024597,
        "core_momentum": 0.874911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640786
      },
      {
        "date": "2025-12-19",
        "close": 1060.800049,
        "direction_boundary": 487.046753,
        "core_momentum": 1.178025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645061
      },
      {
        "date": "2025-12-26",
        "close": 1029.099976,
        "direction_boundary": 475.196686,
        "core_momentum": 1.16563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633293
      },
      {
        "date": "2026-01-02",
        "close": 1051.599976,
        "direction_boundary": 485.752197,
        "core_momentum": 1.16489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408309
      },
      {
        "date": "2026-01-09",
        "close": 976.200012,
        "direction_boundary": 443.530182,
        "core_momentum": 1.200978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379902
      },
      {
        "date": "2026-01-16",
        "close": 920.299988,
        "direction_boundary": 456.127075,
        "core_momentum": 1.017639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378149
      },
      {
        "date": "2026-01-23",
        "close": 900.700012,
        "direction_boundary": 422.568573,
        "core_momentum": 1.131488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378058
      },
      {
        "date": "2026-01-30",
        "close": 933.400024,
        "direction_boundary": 458.566803,
        "core_momentum": 1.035472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381585
      },
      {
        "date": "2026-02-06",
        "close": 954.049988,
        "direction_boundary": 503.029358,
        "core_momentum": 0.896609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382861
      },
      {
        "date": "2026-02-13",
        "close": 989.599976,
        "direction_boundary": 469.819366,
        "core_momentum": 1.106341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375694
      },
      {
        "date": "2026-02-20",
        "close": 952.299988,
        "direction_boundary": 478.233887,
        "core_momentum": 0.991285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34536
      },
      {
        "date": "2026-02-27",
        "close": 998.799988,
        "direction_boundary": 461.952515,
        "core_momentum": 1.162127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351723
      },
      {
        "date": "2026-03-06",
        "close": 916.25,
        "direction_boundary": 515.526672,
        "core_momentum": 0.777309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361343
      },
      {
        "date": "2026-03-13",
        "close": 842.400024,
        "direction_boundary": 507.460693,
        "core_momentum": 0.66003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371636
      },
      {
        "date": "2026-03-20",
        "close": 862.950012,
        "direction_boundary": 586.676758,
        "core_momentum": 0.470912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367332
      },
      {
        "date": "2026-03-27",
        "close": 823.099976,
        "direction_boundary": 577.166748,
        "core_momentum": 0.426104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368972
      },
      {
        "date": "2026-04-03",
        "close": 876.700012,
        "direction_boundary": 552.869263,
        "core_momentum": 0.585728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376867
      },
      {
        "date": "2026-04-10",
        "close": 933.5,
        "direction_boundary": 529.766663,
        "core_momentum": 0.762097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391917
      },
      {
        "date": "2026-04-17",
        "close": 1014.349976,
        "direction_boundary": 558.097229,
        "core_momentum": 0.817515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412406
      },
      {
        "date": "2026-04-24",
        "close": 973.0,
        "direction_boundary": 544.156006,
        "core_momentum": 0.78809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414859
      },
      {
        "date": "2026-05-01",
        "close": 1025.599976,
        "direction_boundary": 537.036011,
        "core_momentum": 0.909742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420398
      },
      {
        "date": "2026-05-08",
        "close": 1131.900024,
        "direction_boundary": 568.304199,
        "core_momentum": 0.991715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444876
      },
      {
        "date": "2026-05-15",
        "close": 1091.0,
        "direction_boundary": 610.127869,
        "core_momentum": 0.78815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439161
      },
      {
        "date": "2026-05-22",
        "close": 1120.0,
        "direction_boundary": 634.674377,
        "core_momentum": 0.764684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398235
      },
      {
        "date": "2026-05-29",
        "close": 1100.099976,
        "direction_boundary": 655.785339,
        "core_momentum": 0.677531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399265
      },
      {
        "date": "2026-06-05",
        "close": 1000.599976,
        "direction_boundary": 633.230469,
        "core_momentum": 0.580151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409645
      },
      {
        "date": "2026-06-12",
        "close": 1040.599976,
        "direction_boundary": 608.136292,
        "core_momentum": 0.71113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412872
      },
      {
        "date": "2026-06-19",
        "close": 1197.400024,
        "direction_boundary": 590.759521,
        "core_momentum": 1.026882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438395
      },
      {
        "date": "2026-06-26",
        "close": 1229.199951,
        "direction_boundary": 665.892761,
        "core_momentum": 0.845943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436376
      },
      {
        "date": "2026-07-03",
        "close": 1231.800049,
        "direction_boundary": 947.654907,
        "core_momentum": 0.29984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435891
      },
      {
        "date": "2026-07-10",
        "close": 1250.800049,
        "direction_boundary": 1078.652588,
        "core_momentum": 0.159595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420235
      },
      {
        "date": "2026-07-17",
        "close": 1336.599976,
        "direction_boundary": 1011.087463,
        "core_momentum": 0.321943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415282
      },
      {
        "date": "2026-07-24",
        "close": 1363.5,
        "direction_boundary": 988.632202,
        "core_momentum": 0.379178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412086
      },
      {
        "date": "2026-07-31",
        "close": 1443.0,
        "direction_boundary": 998.191895,
        "core_momentum": 0.445614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415114
      },
      {
        "date": "2026-08-07",
        "close": 1499.800049,
        "direction_boundary": 1005.759949,
        "core_momentum": 0.491211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 243.864807,
        "volume": 6120947
      },
      {
        "date": "2023-08-25",
        "close": 302.496552,
        "volume": 25125192
      },
      {
        "date": "2023-09-01",
        "close": 312.571564,
        "volume": 7481957
      },
      {
        "date": "2023-09-08",
        "close": 307.509491,
        "volume": 3275450
      },
      {
        "date": "2023-09-15",
        "close": 312.129211,
        "volume": 2848522
      },
      {
        "date": "2023-09-22",
        "close": 307.607758,
        "volume": 1303755
      },
      {
        "date": "2023-09-29",
        "close": 324.809021,
        "volume": 1904308
      },
      {
        "date": "2023-10-06",
        "close": 340.142731,
        "volume": 4102083
      },
      {
        "date": "2023-10-13",
        "close": 337.046509,
        "volume": 3305374
      },
      {
        "date": "2023-10-20",
        "close": 336.014465,
        "volume": 1814722
      },
      {
        "date": "2023-10-27",
        "close": 326.086853,
        "volume": 2534212
      },
      {
        "date": "2023-11-03",
        "close": 334.83493,
        "volume": 2436132
      },
      {
        "date": "2023-11-10",
        "close": 355.673035,
        "volume": 3294243
      },
      {
        "date": "2023-11-17",
        "close": 397.961029,
        "volume": 13002859
      },
      {
        "date": "2023-11-24",
        "close": 404.373413,
        "volume": 2137623
      },
      {
        "date": "2023-12-01",
        "close": 408.467468,
        "volume": 3266851
      },
      {
        "date": "2023-12-08",
        "close": 410.095215,
        "volume": 1427223
      },
      {
        "date": "2023-12-15",
        "close": 405.655914,
        "volume": 930673
      },
      {
        "date": "2023-12-22",
        "close": 398.158356,
        "volume": 1621885
      },
      {
        "date": "2023-12-29",
        "close": 387.799927,
        "volume": 770896
      },
      {
        "date": "2024-01-05",
        "close": 395.544128,
        "volume": 837308
      },
      {
        "date": "2024-01-12",
        "close": 386.517426,
        "volume": 922646
      },
      {
        "date": "2024-01-19",
        "close": 382.078125,
        "volume": 1668259
      },
      {
        "date": "2024-01-26",
        "close": 371.867706,
        "volume": 556840
      },
      {
        "date": "2024-02-02",
        "close": 379.019928,
        "volume": 1451707
      },
      {
        "date": "2024-02-09",
        "close": 366.540436,
        "volume": 1801882
      },
      {
        "date": "2024-02-16",
        "close": 359.684204,
        "volume": 2227987
      },
      {
        "date": "2024-02-23",
        "close": 355.491486,
        "volume": 932808
      },
      {
        "date": "2024-03-01",
        "close": 339.953827,
        "volume": 906922
      },
      {
        "date": "2024-03-08",
        "close": 323.479004,
        "volume": 750755
      },
      {
        "date": "2024-03-15",
        "close": 303.502014,
        "volume": 2789776
      },
      {
        "date": "2024-03-22",
        "close": 332.16037,
        "volume": 4987719
      },
      {
        "date": "2024-03-29",
        "close": 329.348785,
        "volume": 762882
      },
      {
        "date": "2024-04-05",
        "close": 356.872589,
        "volume": 2177557
      },
      {
        "date": "2024-04-12",
        "close": 354.554291,
        "volume": 987815
      },
      {
        "date": "2024-04-19",
        "close": 339.312622,
        "volume": 963611
      },
      {
        "date": "2024-04-26",
        "close": 345.182373,
        "volume": 791343
      },
      {
        "date": "2024-05-03",
        "close": 377.046906,
        "volume": 6124167
      },
      {
        "date": "2024-05-10",
        "close": 363.18631,
        "volume": 1377647
      },
      {
        "date": "2024-05-17",
        "close": 363.926178,
        "volume": 1206300
      },
      {
        "date": "2024-05-24",
        "close": 383.607239,
        "volume": 2431459
      },
      {
        "date": "2024-05-31",
        "close": 352.433258,
        "volume": 1280898
      },
      {
        "date": "2024-06-07",
        "close": 377.885406,
        "volume": 2322079
      },
      {
        "date": "2024-06-14",
        "close": 408.615448,
        "volume": 4425404
      },
      {
        "date": "2024-06-21",
        "close": 416.063629,
        "volume": 3843321
      },
      {
        "date": "2024-06-28",
        "close": 477.572998,
        "volume": 10635714
      },
      {
        "date": "2024-07-05",
        "close": 490.595001,
        "volume": 3016131
      },
      {
        "date": "2024-07-12",
        "close": 484.774567,
        "volume": 1707656
      },
      {
        "date": "2024-07-19",
        "close": 462.380646,
        "volume": 1518616
      },
      {
        "date": "2024-07-26",
        "close": 492.272095,
        "volume": 1673387
      },
      {
        "date": "2024-08-02",
        "close": 490.496368,
        "volume": 1439593
      },
      {
        "date": "2024-08-09",
        "close": 499.394379,
        "volume": 1974001
      },
      {
        "date": "2024-08-16",
        "close": 484.022308,
        "volume": 4301869
      },
      {
        "date": "2024-08-23",
        "close": 534.452698,
        "volume": 4210824
      },
      {
        "date": "2024-08-30",
        "close": 543.824646,
        "volume": 3082351
      },
      {
        "date": "2024-09-06",
        "close": 515.262329,
        "volume": 2556837
      },
      {
        "date": "2024-09-13",
        "close": 522.25415,
        "volume": 1375018
      },
      {
        "date": "2024-09-20",
        "close": 526.71698,
        "volume": 1336359
      },
      {
        "date": "2024-09-27",
        "close": 515.163208,
        "volume": 813768
      },
      {
        "date": "2024-10-04",
        "close": 481.64212,
        "volume": 1634248
      },
      {
        "date": "2024-10-11",
        "close": 454.567413,
        "volume": 1715189
      },
      {
        "date": "2024-10-18",
        "close": 438.203613,
        "volume": 1914101
      },
      {
        "date": "2024-10-25",
        "close": 425.65799,
        "volume": 1576347
      },
      {
        "date": "2024-11-01",
        "close": 457.571014,
        "volume": 914089
      },
      {
        "date": "2024-11-08",
        "close": 445.372406,
        "volume": 813816
      },
      {
        "date": "2024-11-15",
        "close": 421.672363,
        "volume": 681817
      },
      {
        "date": "2024-11-22",
        "close": 425.058075,
        "volume": 478236
      },
      {
        "date": "2024-11-29",
        "close": 441.339447,
        "volume": 657106
      },
      {
        "date": "2024-12-06",
        "close": 478.781555,
        "volume": 3624732
      },
      {
        "date": "2024-12-13",
        "close": 516.024597,
        "volume": 4178519
      },
      {
        "date": "2024-12-20",
        "close": 487.046753,
        "volume": 932991
      },
      {
        "date": "2024-12-27",
        "close": 475.196686,
        "volume": 616945
      },
      {
        "date": "2025-01-03",
        "close": 485.752197,
        "volume": 1040207
      },
      {
        "date": "2025-01-10",
        "close": 443.530182,
        "volume": 872527
      },
      {
        "date": "2025-01-17",
        "close": 456.127075,
        "volume": 646287
      },
      {
        "date": "2025-01-24",
        "close": 422.568573,
        "volume": 694929
      },
      {
        "date": "2025-01-31",
        "close": 458.566803,
        "volume": 4917589
      },
      {
        "date": "2025-02-07",
        "close": 503.029358,
        "volume": 3856595
      },
      {
        "date": "2025-02-14",
        "close": 469.819366,
        "volume": 1658227
      },
      {
        "date": "2025-02-21",
        "close": 478.233887,
        "volume": 1054071
      },
      {
        "date": "2025-02-28",
        "close": 461.952515,
        "volume": 861028
      },
      {
        "date": "2025-03-07",
        "close": 515.526672,
        "volume": 5277659
      },
      {
        "date": "2025-03-14",
        "close": 507.460693,
        "volume": 2494510
      },
      {
        "date": "2025-03-21",
        "close": 586.676758,
        "volume": 4018029
      },
      {
        "date": "2025-03-28",
        "close": 577.166748,
        "volume": 2732318
      },
      {
        "date": "2025-04-04",
        "close": 552.869263,
        "volume": 2647222
      },
      {
        "date": "2025-04-11",
        "close": 529.766663,
        "volume": 1165662
      },
      {
        "date": "2025-04-18",
        "close": 558.097229,
        "volume": 792468
      },
      {
        "date": "2025-04-25",
        "close": 544.156006,
        "volume": 1276945
      },
      {
        "date": "2025-05-02",
        "close": 537.036011,
        "volume": 681809
      },
      {
        "date": "2025-05-09",
        "close": 568.304199,
        "volume": 1714154
      },
      {
        "date": "2025-05-16",
        "close": 610.127869,
        "volume": 3346147
      },
      {
        "date": "2025-05-23",
        "close": 634.674377,
        "volume": 6467818
      },
      {
        "date": "2025-05-30",
        "close": 655.785339,
        "volume": 1556325
      },
      {
        "date": "2025-06-06",
        "close": 633.230469,
        "volume": 1467308
      },
      {
        "date": "2025-06-13",
        "close": 608.136292,
        "volume": 1044851
      },
      {
        "date": "2025-06-20",
        "close": 590.759521,
        "volume": 1611829
      },
      {
        "date": "2025-06-27",
        "close": 665.892761,
        "volume": 3726688
      },
      {
        "date": "2025-07-04",
        "close": 947.654907,
        "volume": 8066108
      },
      {
        "date": "2025-07-11",
        "close": 1078.652588,
        "volume": 5469811
      },
      {
        "date": "2025-07-18",
        "close": 1011.087463,
        "volume": 3358644
      },
      {
        "date": "2025-07-25",
        "close": 988.632202,
        "volume": 2806992
      },
      {
        "date": "2025-08-01",
        "close": 998.191895,
        "volume": 2002587
      },
      {
        "date": "2025-08-08",
        "close": 1005.759949,
        "volume": 1621461
      },
      {
        "date": "2025-08-15",
        "close": 1070.785889,
        "volume": 3011796
      },
      {
        "date": "2025-08-22",
        "close": 1187.892212,
        "volume": 3573494
      },
      {
        "date": "2025-08-29",
        "close": 1147.562256,
        "volume": 1815196
      },
      {
        "date": "2025-09-05",
        "close": 1199.533569,
        "volume": 3310981
      },
      {
        "date": "2025-09-12",
        "close": 1229.0802,
        "volume": 2181586
      },
      {
        "date": "2025-09-19",
        "close": 1280.387451,
        "volume": 5482681
      },
      {
        "date": "2025-09-26",
        "close": 1235.468628,
        "volume": 1537791
      },
      {
        "date": "2025-10-03",
        "close": 1287.474854,
        "volume": 1120601
      },
      {
        "date": "2025-10-10",
        "close": 1268.908203,
        "volume": 1910477
      },
      {
        "date": "2025-10-17",
        "close": 1233.172852,
        "volume": 1192998
      },
      {
        "date": "2025-10-24",
        "close": 1234.769897,
        "volume": 556428
      },
      {
        "date": "2025-10-31",
        "close": 1271.603394,
        "volume": 939763
      },
      {
        "date": "2025-11-07",
        "close": 1241.158447,
        "volume": 722676
      },
      {
        "date": "2025-11-14",
        "close": 1164.696533,
        "volume": 986589
      },
      {
        "date": "2025-11-21",
        "close": 1019.799988,
        "volume": 10406061
      },
      {
        "date": "2025-11-28",
        "close": 1028.699951,
        "volume": 1600653
      },
      {
        "date": "2025-12-05",
        "close": 959.200012,
        "volume": 1733442
      },
      {
        "date": "2025-12-12",
        "close": 967.5,
        "volume": 1906654
      },
      {
        "date": "2025-12-19",
        "close": 1060.800049,
        "volume": 6322689
      },
      {
        "date": "2025-12-26",
        "close": 1029.099976,
        "volume": 1037180
      },
      {
        "date": "2026-01-02",
        "close": 1051.599976,
        "volume": 2077549
      },
      {
        "date": "2026-01-09",
        "close": 976.200012,
        "volume": 1378047
      },
      {
        "date": "2026-01-16",
        "close": 920.299988,
        "volume": 1106695
      },
      {
        "date": "2026-01-23",
        "close": 900.700012,
        "volume": 1296648
      },
      {
        "date": "2026-01-30",
        "close": 933.400024,
        "volume": 1457809
      },
      {
        "date": "2026-02-06",
        "close": 954.049988,
        "volume": 3228007
      },
      {
        "date": "2026-02-13",
        "close": 989.599976,
        "volume": 1918811
      },
      {
        "date": "2026-02-20",
        "close": 952.299988,
        "volume": 957155
      },
      {
        "date": "2026-02-27",
        "close": 998.799988,
        "volume": 1445371
      },
      {
        "date": "2026-03-06",
        "close": 916.25,
        "volume": 1246279
      },
      {
        "date": "2026-03-13",
        "close": 842.400024,
        "volume": 1522746
      },
      {
        "date": "2026-03-20",
        "close": 862.950012,
        "volume": 1512553
      },
      {
        "date": "2026-03-27",
        "close": 823.099976,
        "volume": 2126267
      },
      {
        "date": "2026-04-03",
        "close": 876.700012,
        "volume": 1272483
      },
      {
        "date": "2026-04-10",
        "close": 933.5,
        "volume": 1179854
      },
      {
        "date": "2026-04-17",
        "close": 1014.349976,
        "volume": 1278996
      },
      {
        "date": "2026-04-24",
        "close": 973.0,
        "volume": 1200232
      },
      {
        "date": "2026-05-01",
        "close": 1025.599976,
        "volume": 1434995
      },
      {
        "date": "2026-05-08",
        "close": 1131.900024,
        "volume": 5294629
      },
      {
        "date": "2026-05-15",
        "close": 1091.0,
        "volume": 1190238
      },
      {
        "date": "2026-05-22",
        "close": 1120.0,
        "volume": 1000097
      },
      {
        "date": "2026-05-29",
        "close": 1100.099976,
        "volume": 1523135
      },
      {
        "date": "2026-06-05",
        "close": 1000.599976,
        "volume": 167230
      },
      {
        "date": "2026-06-12",
        "close": 1040.599976,
        "volume": 315963
      },
      {
        "date": "2026-06-19",
        "close": 1197.400024,
        "volume": 1368095
      },
      {
        "date": "2026-06-26",
        "close": 1229.199951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1231.800049,
        "volume": 300309
      },
      {
        "date": "2026-07-10",
        "close": 1250.800049,
        "volume": 1381942
      },
      {
        "date": "2026-07-17",
        "close": 1336.599976,
        "volume": 3760796
      },
      {
        "date": "2026-07-24",
        "close": 1363.5,
        "volume": 10214249
      },
      {
        "date": "2026-07-31",
        "close": 1443.0,
        "volume": 1660522
      },
      {
        "date": "2026-08-07",
        "close": 1499.800049,
        "volume": 3145992
      }
    ],
    "sharemaestro_context": {
      "trend": 1065.11,
      "fair_value": 680.694926,
      "market_activity": 85.945905,
      "market_dynamics": 2.034366,
      "relative_strength": 37.491775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.027327,
        "directional_follow_through": 0.6341,
        "regime_survival": 0.9756,
        "conditional_difference": -0.002831,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.130862,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.01675,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.186571,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.007871,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.856979,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.263284,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.005998
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.135572
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.091224
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.083964
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 8.591562
      }
    ]
  }
}