{
  "ticker": {
    "uuid": "a21639af-d324-4e61-aeff-a4ad28bf4cb9",
    "symbol": "CARE",
    "name": "Careium AB (Publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 29.9,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 29.5,
    "boundary_margin": 0.013559,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.399397,
    "volatility_stability": 0.7412,
    "risk_context": 0.2504,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.903,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 16.450001,
        "direction_boundary": 11.602,
        "core_momentum": 0.417859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682256
      },
      {
        "date": "2023-08-18",
        "close": 15.55,
        "direction_boundary": 10.91,
        "core_momentum": 0.425298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503962
      },
      {
        "date": "2023-08-25",
        "close": 15.0,
        "direction_boundary": 10.45,
        "core_momentum": 0.435407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502056
      },
      {
        "date": "2023-09-01",
        "close": 16.6,
        "direction_boundary": 10.498,
        "core_momentum": 0.581254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519375
      },
      {
        "date": "2023-09-08",
        "close": 15.7,
        "direction_boundary": 9.961,
        "core_momentum": 0.576147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525754
      },
      {
        "date": "2023-09-15",
        "close": 15.3,
        "direction_boundary": 10.346,
        "core_momentum": 0.478832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508984
      },
      {
        "date": "2023-09-22",
        "close": 15.65,
        "direction_boundary": 9.34,
        "core_momentum": 0.675589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508053
      },
      {
        "date": "2023-09-29",
        "close": 16.35,
        "direction_boundary": 8.955,
        "core_momentum": 0.825796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50775
      },
      {
        "date": "2023-10-06",
        "close": 16.1,
        "direction_boundary": 8.882,
        "core_momentum": 0.812655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500015
      },
      {
        "date": "2023-10-13",
        "close": 16.549999,
        "direction_boundary": 9.7,
        "core_momentum": 0.706185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501313
      },
      {
        "date": "2023-10-20",
        "close": 15.9,
        "direction_boundary": 8.496,
        "core_momentum": 0.871469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503843
      },
      {
        "date": "2023-10-27",
        "close": 20.5,
        "direction_boundary": 8.002,
        "core_momentum": 1.56186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610972
      },
      {
        "date": "2023-11-03",
        "close": 20.9,
        "direction_boundary": 8.05,
        "core_momentum": 1.596273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608824
      },
      {
        "date": "2023-11-10",
        "close": 22.799999,
        "direction_boundary": 8.006,
        "core_momentum": 1.847864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60785
      },
      {
        "date": "2023-11-17",
        "close": 21.299999,
        "direction_boundary": 7.996,
        "core_momentum": 1.663832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582826
      },
      {
        "date": "2023-11-24",
        "close": 22.200001,
        "direction_boundary": 8.95,
        "core_momentum": 1.480447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583603
      },
      {
        "date": "2023-12-01",
        "close": 22.799999,
        "direction_boundary": 9.3,
        "core_momentum": 1.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582745
      },
      {
        "date": "2023-12-08",
        "close": 25.0,
        "direction_boundary": 9.69,
        "core_momentum": 1.579979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585474
      },
      {
        "date": "2023-12-15",
        "close": 25.5,
        "direction_boundary": 9.2,
        "core_momentum": 1.771739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581825
      },
      {
        "date": "2023-12-22",
        "close": 23.6,
        "direction_boundary": 8.661,
        "core_momentum": 1.724859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598217
      },
      {
        "date": "2023-12-29",
        "close": 23.1,
        "direction_boundary": 8.996,
        "core_momentum": 1.567808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583584
      },
      {
        "date": "2024-01-05",
        "close": 25.4,
        "direction_boundary": 10.0,
        "core_momentum": 1.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591495
      },
      {
        "date": "2024-01-12",
        "close": 27.1,
        "direction_boundary": 9.497,
        "core_momentum": 1.853533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497177
      },
      {
        "date": "2024-01-19",
        "close": 26.200001,
        "direction_boundary": 9.5,
        "core_momentum": 1.757895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499957
      },
      {
        "date": "2024-01-26",
        "close": 25.799999,
        "direction_boundary": 9.0,
        "core_momentum": 1.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500359
      },
      {
        "date": "2024-02-02",
        "close": 26.5,
        "direction_boundary": 10.0,
        "core_momentum": 1.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500502
      },
      {
        "date": "2024-02-09",
        "close": 26.200001,
        "direction_boundary": 9.11,
        "core_momentum": 1.875961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501071
      },
      {
        "date": "2024-02-16",
        "close": 24.299999,
        "direction_boundary": 12.9,
        "core_momentum": 0.883721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507355
      },
      {
        "date": "2024-02-23",
        "close": 26.299999,
        "direction_boundary": 13.658,
        "core_momentum": 0.925611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508334
      },
      {
        "date": "2024-03-01",
        "close": 25.799999,
        "direction_boundary": 14.014,
        "core_momentum": 0.841016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497887
      },
      {
        "date": "2024-03-08",
        "close": 25.700001,
        "direction_boundary": 13.8,
        "core_momentum": 0.862319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487834
      },
      {
        "date": "2024-03-15",
        "close": 25.200001,
        "direction_boundary": 15.25,
        "core_momentum": 0.652459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486777
      },
      {
        "date": "2024-03-22",
        "close": 24.5,
        "direction_boundary": 15.736,
        "core_momentum": 0.55694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491138
      },
      {
        "date": "2024-03-29",
        "close": 25.299999,
        "direction_boundary": 16.468,
        "core_momentum": 0.536313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490146
      },
      {
        "date": "2024-04-05",
        "close": 25.200001,
        "direction_boundary": 15.45,
        "core_momentum": 0.631068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488897
      },
      {
        "date": "2024-04-12",
        "close": 24.9,
        "direction_boundary": 15.5,
        "core_momentum": 0.606452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490299
      },
      {
        "date": "2024-04-19",
        "close": 25.700001,
        "direction_boundary": 15.85,
        "core_momentum": 0.621451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484026
      },
      {
        "date": "2024-04-26",
        "close": 27.0,
        "direction_boundary": 15.25,
        "core_momentum": 0.770492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349161
      },
      {
        "date": "2024-05-03",
        "close": 29.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359111
      },
      {
        "date": "2024-05-10",
        "close": 29.700001,
        "direction_boundary": 15.0,
        "core_momentum": 0.98,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343268
      },
      {
        "date": "2024-05-17",
        "close": 31.6,
        "direction_boundary": 13.15,
        "core_momentum": 1.403042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331163
      },
      {
        "date": "2024-05-24",
        "close": 30.5,
        "direction_boundary": 13.5,
        "core_momentum": 1.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336098
      },
      {
        "date": "2024-05-31",
        "close": 30.9,
        "direction_boundary": 13.45,
        "core_momentum": 1.297398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335457
      },
      {
        "date": "2024-06-07",
        "close": 30.1,
        "direction_boundary": 13.0,
        "core_momentum": 1.315385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318425
      },
      {
        "date": "2024-06-14",
        "close": 29.0,
        "direction_boundary": 13.95,
        "core_momentum": 1.078853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323668
      },
      {
        "date": "2024-06-21",
        "close": 29.799999,
        "direction_boundary": 14.1,
        "core_momentum": 1.113475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302221
      },
      {
        "date": "2024-06-28",
        "close": 30.4,
        "direction_boundary": 13.0,
        "core_momentum": 1.338462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299332
      },
      {
        "date": "2024-07-05",
        "close": 30.4,
        "direction_boundary": 13.05,
        "core_momentum": 1.329502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273676
      },
      {
        "date": "2024-07-12",
        "close": 32.799999,
        "direction_boundary": 16.799999,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278806
      },
      {
        "date": "2024-07-19",
        "close": 34.599998,
        "direction_boundary": 16.5,
        "core_momentum": 1.09697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27931
      },
      {
        "date": "2024-07-26",
        "close": 34.900002,
        "direction_boundary": 16.299999,
        "core_momentum": 1.141105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276799
      },
      {
        "date": "2024-08-02",
        "close": 33.599998,
        "direction_boundary": 16.549999,
        "core_momentum": 1.030211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28417
      },
      {
        "date": "2024-08-09",
        "close": 33.099998,
        "direction_boundary": 16.450001,
        "core_momentum": 1.012158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284735
      },
      {
        "date": "2024-08-16",
        "close": 34.5,
        "direction_boundary": 15.55,
        "core_momentum": 1.21865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260626
      },
      {
        "date": "2024-08-23",
        "close": 35.299999,
        "direction_boundary": 15.0,
        "core_momentum": 1.353333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243416
      },
      {
        "date": "2024-08-30",
        "close": 34.5,
        "direction_boundary": 16.6,
        "core_momentum": 1.078313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244404
      },
      {
        "date": "2024-09-06",
        "close": 36.0,
        "direction_boundary": 15.7,
        "core_momentum": 1.292994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247151
      },
      {
        "date": "2024-09-13",
        "close": 34.200001,
        "direction_boundary": 15.3,
        "core_momentum": 1.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259109
      },
      {
        "date": "2024-09-20",
        "close": 33.400002,
        "direction_boundary": 15.65,
        "core_momentum": 1.134185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257794
      },
      {
        "date": "2024-09-27",
        "close": 32.700001,
        "direction_boundary": 16.35,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260025
      },
      {
        "date": "2024-10-04",
        "close": 31.9,
        "direction_boundary": 16.1,
        "core_momentum": 0.981366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263812
      },
      {
        "date": "2024-10-11",
        "close": 30.200001,
        "direction_boundary": 16.549999,
        "core_momentum": 0.824774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276983
      },
      {
        "date": "2024-10-18",
        "close": 31.299999,
        "direction_boundary": 15.9,
        "core_momentum": 0.968553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277767
      },
      {
        "date": "2024-10-25",
        "close": 29.799999,
        "direction_boundary": 20.5,
        "core_momentum": 0.453658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281688
      },
      {
        "date": "2024-11-01",
        "close": 31.700001,
        "direction_boundary": 20.9,
        "core_momentum": 0.516746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277336
      },
      {
        "date": "2024-11-08",
        "close": 32.200001,
        "direction_boundary": 22.799999,
        "core_momentum": 0.412281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27636
      },
      {
        "date": "2024-11-15",
        "close": 29.6,
        "direction_boundary": 21.299999,
        "core_momentum": 0.389671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288157
      },
      {
        "date": "2024-11-22",
        "close": 29.0,
        "direction_boundary": 22.200001,
        "core_momentum": 0.306306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285475
      },
      {
        "date": "2024-11-29",
        "close": 29.0,
        "direction_boundary": 22.799999,
        "core_momentum": 0.27193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284679
      },
      {
        "date": "2024-12-06",
        "close": 29.6,
        "direction_boundary": 25.0,
        "core_momentum": 0.184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284241
      },
      {
        "date": "2024-12-13",
        "close": 30.0,
        "direction_boundary": 25.5,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279847
      },
      {
        "date": "2024-12-20",
        "close": 30.0,
        "direction_boundary": 23.6,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277341
      },
      {
        "date": "2024-12-27",
        "close": 30.700001,
        "direction_boundary": 23.1,
        "core_momentum": 0.329004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277819
      },
      {
        "date": "2025-01-03",
        "close": 29.9,
        "direction_boundary": 25.4,
        "core_momentum": 0.177165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280293
      },
      {
        "date": "2025-01-10",
        "close": 28.799999,
        "direction_boundary": 27.1,
        "core_momentum": 0.062731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261814
      },
      {
        "date": "2025-01-17",
        "close": 29.0,
        "direction_boundary": 26.200001,
        "core_momentum": 0.10687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24867
      },
      {
        "date": "2025-01-24",
        "close": 28.4,
        "direction_boundary": 25.799999,
        "core_momentum": 0.100775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24838
      },
      {
        "date": "2025-01-31",
        "close": 28.299999,
        "direction_boundary": 26.5,
        "core_momentum": 0.067924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244614
      },
      {
        "date": "2025-02-07",
        "close": 29.4,
        "direction_boundary": 26.200001,
        "core_momentum": 0.122137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251954
      },
      {
        "date": "2025-02-14",
        "close": 35.0,
        "direction_boundary": 24.299999,
        "core_momentum": 0.440329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349158
      },
      {
        "date": "2025-02-21",
        "close": 34.900002,
        "direction_boundary": 26.299999,
        "core_momentum": 0.326996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347682
      },
      {
        "date": "2025-02-28",
        "close": 34.200001,
        "direction_boundary": 25.799999,
        "core_momentum": 0.325581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347357
      },
      {
        "date": "2025-03-07",
        "close": 36.400002,
        "direction_boundary": 25.700001,
        "core_momentum": 0.416342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353276
      },
      {
        "date": "2025-03-14",
        "close": 35.700001,
        "direction_boundary": 25.200001,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346647
      },
      {
        "date": "2025-03-21",
        "close": 35.400002,
        "direction_boundary": 24.5,
        "core_momentum": 0.444898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345062
      },
      {
        "date": "2025-03-28",
        "close": 30.299999,
        "direction_boundary": 25.299999,
        "core_momentum": 0.197628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407902
      },
      {
        "date": "2025-04-04",
        "close": 28.200001,
        "direction_boundary": 25.200001,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418034
      },
      {
        "date": "2025-04-11",
        "close": 28.1,
        "direction_boundary": 24.9,
        "core_momentum": 0.128514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411763
      },
      {
        "date": "2025-04-18",
        "close": 28.299999,
        "direction_boundary": 25.700001,
        "core_momentum": 0.101167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4083
      },
      {
        "date": "2025-04-25",
        "close": 28.1,
        "direction_boundary": 27.0,
        "core_momentum": 0.040741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403114
      },
      {
        "date": "2025-05-02",
        "close": 27.4,
        "direction_boundary": 29.0,
        "core_momentum": -0.055172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393401
      },
      {
        "date": "2025-05-09",
        "close": 27.4,
        "direction_boundary": 29.700001,
        "core_momentum": -0.077441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392307
      },
      {
        "date": "2025-05-16",
        "close": 29.6,
        "direction_boundary": 31.6,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391997
      },
      {
        "date": "2025-05-23",
        "close": 28.5,
        "direction_boundary": 30.5,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394548
      },
      {
        "date": "2025-05-30",
        "close": 28.5,
        "direction_boundary": 30.9,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394548
      },
      {
        "date": "2025-06-06",
        "close": 28.5,
        "direction_boundary": 30.1,
        "core_momentum": -0.053156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393373
      },
      {
        "date": "2025-06-13",
        "close": 32.099998,
        "direction_boundary": 29.0,
        "core_momentum": 0.106896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427129
      },
      {
        "date": "2025-06-20",
        "close": 32.5,
        "direction_boundary": 29.799999,
        "core_momentum": 0.090604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427323
      },
      {
        "date": "2025-06-27",
        "close": 31.700001,
        "direction_boundary": 30.4,
        "core_momentum": 0.042763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428015
      },
      {
        "date": "2025-07-04",
        "close": 30.700001,
        "direction_boundary": 30.4,
        "core_momentum": 0.009868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428816
      },
      {
        "date": "2025-07-11",
        "close": 28.9,
        "direction_boundary": 32.799999,
        "core_momentum": -0.118902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434082
      },
      {
        "date": "2025-07-18",
        "close": 28.0,
        "direction_boundary": 34.599998,
        "core_momentum": -0.190751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436165
      },
      {
        "date": "2025-07-25",
        "close": 29.299999,
        "direction_boundary": 34.900002,
        "core_momentum": -0.160459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439891
      },
      {
        "date": "2025-08-01",
        "close": 29.5,
        "direction_boundary": 33.599998,
        "core_momentum": -0.122024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439903
      },
      {
        "date": "2025-08-08",
        "close": 29.1,
        "direction_boundary": 33.099998,
        "core_momentum": -0.120846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437154
      },
      {
        "date": "2025-08-15",
        "close": 27.4,
        "direction_boundary": 34.5,
        "core_momentum": -0.205797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364623
      },
      {
        "date": "2025-08-22",
        "close": 24.299999,
        "direction_boundary": 35.299999,
        "core_momentum": -0.311615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395342
      },
      {
        "date": "2025-08-29",
        "close": 23.4,
        "direction_boundary": 34.5,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396643
      },
      {
        "date": "2025-09-05",
        "close": 23.299999,
        "direction_boundary": 36.0,
        "core_momentum": -0.352778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381258
      },
      {
        "date": "2025-09-12",
        "close": 23.1,
        "direction_boundary": 34.200001,
        "core_momentum": -0.324561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381424
      },
      {
        "date": "2025-09-19",
        "close": 24.1,
        "direction_boundary": 33.400002,
        "core_momentum": -0.278443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39005
      },
      {
        "date": "2025-09-26",
        "close": 22.799999,
        "direction_boundary": 32.700001,
        "core_momentum": -0.302752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339174
      },
      {
        "date": "2025-10-03",
        "close": 23.299999,
        "direction_boundary": 31.9,
        "core_momentum": -0.269593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330274
      },
      {
        "date": "2025-10-10",
        "close": 24.700001,
        "direction_boundary": 30.200001,
        "core_momentum": -0.182119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34262
      },
      {
        "date": "2025-10-17",
        "close": 24.200001,
        "direction_boundary": 31.299999,
        "core_momentum": -0.226837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342811
      },
      {
        "date": "2025-10-24",
        "close": 28.200001,
        "direction_boundary": 29.799999,
        "core_momentum": -0.053691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407555
      },
      {
        "date": "2025-10-31",
        "close": 26.799999,
        "direction_boundary": 31.700001,
        "core_momentum": -0.154574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412283
      },
      {
        "date": "2025-11-07",
        "close": 25.6,
        "direction_boundary": 32.200001,
        "core_momentum": -0.204969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416962
      },
      {
        "date": "2025-11-14",
        "close": 25.0,
        "direction_boundary": 29.6,
        "core_momentum": -0.155405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401514
      },
      {
        "date": "2025-11-21",
        "close": 25.9,
        "direction_boundary": 29.0,
        "core_momentum": -0.106897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402911
      },
      {
        "date": "2025-11-28",
        "close": 26.9,
        "direction_boundary": 29.0,
        "core_momentum": -0.072414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407007
      },
      {
        "date": "2025-12-05",
        "close": 27.0,
        "direction_boundary": 29.6,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40708
      },
      {
        "date": "2025-12-12",
        "close": 24.5,
        "direction_boundary": 30.0,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388466
      },
      {
        "date": "2025-12-19",
        "close": 23.200001,
        "direction_boundary": 30.0,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391688
      },
      {
        "date": "2025-12-26",
        "close": 23.0,
        "direction_boundary": 30.700001,
        "core_momentum": -0.250814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391344
      },
      {
        "date": "2026-01-02",
        "close": 24.4,
        "direction_boundary": 29.9,
        "core_momentum": -0.183946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402415
      },
      {
        "date": "2026-01-09",
        "close": 23.799999,
        "direction_boundary": 28.799999,
        "core_momentum": -0.173611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396275
      },
      {
        "date": "2026-01-16",
        "close": 23.6,
        "direction_boundary": 29.0,
        "core_momentum": -0.186207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394748
      },
      {
        "date": "2026-01-23",
        "close": 23.9,
        "direction_boundary": 28.4,
        "core_momentum": -0.158451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388693
      },
      {
        "date": "2026-01-30",
        "close": 24.9,
        "direction_boundary": 28.299999,
        "core_momentum": -0.120141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394121
      },
      {
        "date": "2026-02-06",
        "close": 23.5,
        "direction_boundary": 29.4,
        "core_momentum": -0.20068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40044
      },
      {
        "date": "2026-02-13",
        "close": 20.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448342
      },
      {
        "date": "2026-02-20",
        "close": 20.9,
        "direction_boundary": 34.900002,
        "core_momentum": -0.401146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426532
      },
      {
        "date": "2026-02-27",
        "close": 20.5,
        "direction_boundary": 34.200001,
        "core_momentum": -0.400585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424534
      },
      {
        "date": "2026-03-06",
        "close": 20.4,
        "direction_boundary": 36.400002,
        "core_momentum": -0.43956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424532
      },
      {
        "date": "2026-03-13",
        "close": 19.85,
        "direction_boundary": 35.700001,
        "core_momentum": -0.443978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425633
      },
      {
        "date": "2026-03-20",
        "close": 20.200001,
        "direction_boundary": 35.400002,
        "core_momentum": -0.429379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421371
      },
      {
        "date": "2026-03-27",
        "close": 20.299999,
        "direction_boundary": 30.299999,
        "core_momentum": -0.330033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415707
      },
      {
        "date": "2026-04-03",
        "close": 19.75,
        "direction_boundary": 28.200001,
        "core_momentum": -0.299645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41511
      },
      {
        "date": "2026-04-10",
        "close": 19.6,
        "direction_boundary": 28.1,
        "core_momentum": -0.302491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404488
      },
      {
        "date": "2026-04-17",
        "close": 22.6,
        "direction_boundary": 28.299999,
        "core_momentum": -0.201413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455077
      },
      {
        "date": "2026-04-24",
        "close": 23.1,
        "direction_boundary": 28.1,
        "core_momentum": -0.177936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398187
      },
      {
        "date": "2026-05-01",
        "close": 23.5,
        "direction_boundary": 27.4,
        "core_momentum": -0.142336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394575
      },
      {
        "date": "2026-05-08",
        "close": 23.6,
        "direction_boundary": 27.4,
        "core_momentum": -0.138686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390317
      },
      {
        "date": "2026-05-15",
        "close": 23.5,
        "direction_boundary": 29.6,
        "core_momentum": -0.206081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389196
      },
      {
        "date": "2026-05-22",
        "close": 25.9,
        "direction_boundary": 28.5,
        "core_momentum": -0.091228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410095
      },
      {
        "date": "2026-05-29",
        "close": 25.4,
        "direction_boundary": 28.5,
        "core_momentum": -0.108772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407204
      },
      {
        "date": "2026-06-05",
        "close": 25.700001,
        "direction_boundary": 28.5,
        "core_momentum": -0.098246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407589
      },
      {
        "date": "2026-06-12",
        "close": 25.9,
        "direction_boundary": 32.099998,
        "core_momentum": -0.193146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383819
      },
      {
        "date": "2026-06-19",
        "close": 25.200001,
        "direction_boundary": 32.5,
        "core_momentum": -0.224615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377604
      },
      {
        "date": "2026-06-26",
        "close": 26.700001,
        "direction_boundary": 31.700001,
        "core_momentum": -0.157729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384624
      },
      {
        "date": "2026-07-03",
        "close": 27.0,
        "direction_boundary": 30.700001,
        "core_momentum": -0.120521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376995
      },
      {
        "date": "2026-07-10",
        "close": 30.0,
        "direction_boundary": 28.9,
        "core_momentum": 0.038062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399691
      },
      {
        "date": "2026-07-17",
        "close": 29.799999,
        "direction_boundary": 28.0,
        "core_momentum": 0.064286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399547
      },
      {
        "date": "2026-07-24",
        "close": 29.200001,
        "direction_boundary": 29.299999,
        "core_momentum": -0.003413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401554
      },
      {
        "date": "2026-07-31",
        "close": 29.9,
        "direction_boundary": 29.5,
        "core_momentum": 0.013559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399397
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 16.450001,
        "volume": 41244
      },
      {
        "date": "2023-08-18",
        "close": 15.55,
        "volume": 15863
      },
      {
        "date": "2023-08-25",
        "close": 15.0,
        "volume": 31675
      },
      {
        "date": "2023-09-01",
        "close": 16.6,
        "volume": 28094
      },
      {
        "date": "2023-09-08",
        "close": 15.7,
        "volume": 49515
      },
      {
        "date": "2023-09-15",
        "close": 15.3,
        "volume": 632322
      },
      {
        "date": "2023-09-22",
        "close": 15.65,
        "volume": 127228
      },
      {
        "date": "2023-09-29",
        "close": 16.35,
        "volume": 129290
      },
      {
        "date": "2023-10-06",
        "close": 16.1,
        "volume": 29948
      },
      {
        "date": "2023-10-13",
        "close": 16.549999,
        "volume": 27509
      },
      {
        "date": "2023-10-20",
        "close": 15.9,
        "volume": 58843
      },
      {
        "date": "2023-10-27",
        "close": 20.5,
        "volume": 181758
      },
      {
        "date": "2023-11-03",
        "close": 20.9,
        "volume": 66160
      },
      {
        "date": "2023-11-10",
        "close": 22.799999,
        "volume": 67634
      },
      {
        "date": "2023-11-17",
        "close": 21.299999,
        "volume": 147065
      },
      {
        "date": "2023-11-24",
        "close": 22.200001,
        "volume": 122375
      },
      {
        "date": "2023-12-01",
        "close": 22.799999,
        "volume": 40820
      },
      {
        "date": "2023-12-08",
        "close": 25.0,
        "volume": 87948
      },
      {
        "date": "2023-12-15",
        "close": 25.5,
        "volume": 45698
      },
      {
        "date": "2023-12-22",
        "close": 23.6,
        "volume": 58898
      },
      {
        "date": "2023-12-29",
        "close": 23.1,
        "volume": 52446
      },
      {
        "date": "2024-01-05",
        "close": 25.4,
        "volume": 74168
      },
      {
        "date": "2024-01-12",
        "close": 27.1,
        "volume": 74464
      },
      {
        "date": "2024-01-19",
        "close": 26.200001,
        "volume": 1278475
      },
      {
        "date": "2024-01-26",
        "close": 25.799999,
        "volume": 52133
      },
      {
        "date": "2024-02-02",
        "close": 26.5,
        "volume": 31420
      },
      {
        "date": "2024-02-09",
        "close": 26.200001,
        "volume": 32187
      },
      {
        "date": "2024-02-16",
        "close": 24.299999,
        "volume": 272922
      },
      {
        "date": "2024-02-23",
        "close": 26.299999,
        "volume": 184705
      },
      {
        "date": "2024-03-01",
        "close": 25.799999,
        "volume": 115046
      },
      {
        "date": "2024-03-08",
        "close": 25.700001,
        "volume": 45838
      },
      {
        "date": "2024-03-15",
        "close": 25.200001,
        "volume": 69898
      },
      {
        "date": "2024-03-22",
        "close": 24.5,
        "volume": 51236
      },
      {
        "date": "2024-03-29",
        "close": 25.299999,
        "volume": 54953
      },
      {
        "date": "2024-04-05",
        "close": 25.200001,
        "volume": 33645
      },
      {
        "date": "2024-04-12",
        "close": 24.9,
        "volume": 31573
      },
      {
        "date": "2024-04-19",
        "close": 25.700001,
        "volume": 77142
      },
      {
        "date": "2024-04-26",
        "close": 27.0,
        "volume": 354805
      },
      {
        "date": "2024-05-03",
        "close": 29.0,
        "volume": 285470
      },
      {
        "date": "2024-05-10",
        "close": 29.700001,
        "volume": 129528
      },
      {
        "date": "2024-05-17",
        "close": 31.6,
        "volume": 134164
      },
      {
        "date": "2024-05-24",
        "close": 30.5,
        "volume": 159008
      },
      {
        "date": "2024-05-31",
        "close": 30.9,
        "volume": 180896
      },
      {
        "date": "2024-06-07",
        "close": 30.1,
        "volume": 469865
      },
      {
        "date": "2024-06-14",
        "close": 29.0,
        "volume": 251170
      },
      {
        "date": "2024-06-21",
        "close": 29.799999,
        "volume": 237166
      },
      {
        "date": "2024-06-28",
        "close": 30.4,
        "volume": 79573
      },
      {
        "date": "2024-07-05",
        "close": 30.4,
        "volume": 53744
      },
      {
        "date": "2024-07-12",
        "close": 32.799999,
        "volume": 163107
      },
      {
        "date": "2024-07-19",
        "close": 34.599998,
        "volume": 130692
      },
      {
        "date": "2024-07-26",
        "close": 34.900002,
        "volume": 114400
      },
      {
        "date": "2024-08-02",
        "close": 33.599998,
        "volume": 94868
      },
      {
        "date": "2024-08-09",
        "close": 33.099998,
        "volume": 185007
      },
      {
        "date": "2024-08-16",
        "close": 34.5,
        "volume": 74080
      },
      {
        "date": "2024-08-23",
        "close": 35.299999,
        "volume": 154062
      },
      {
        "date": "2024-08-30",
        "close": 34.5,
        "volume": 265289
      },
      {
        "date": "2024-09-06",
        "close": 36.0,
        "volume": 179257
      },
      {
        "date": "2024-09-13",
        "close": 34.200001,
        "volume": 240552
      },
      {
        "date": "2024-09-20",
        "close": 33.400002,
        "volume": 184626
      },
      {
        "date": "2024-09-27",
        "close": 32.700001,
        "volume": 166853
      },
      {
        "date": "2024-10-04",
        "close": 31.9,
        "volume": 85045
      },
      {
        "date": "2024-10-11",
        "close": 30.200001,
        "volume": 71175
      },
      {
        "date": "2024-10-18",
        "close": 31.299999,
        "volume": 100850
      },
      {
        "date": "2024-10-25",
        "close": 29.799999,
        "volume": 137168
      },
      {
        "date": "2024-11-01",
        "close": 31.700001,
        "volume": 66363
      },
      {
        "date": "2024-11-08",
        "close": 32.200001,
        "volume": 92264
      },
      {
        "date": "2024-11-15",
        "close": 29.6,
        "volume": 136887
      },
      {
        "date": "2024-11-22",
        "close": 29.0,
        "volume": 102933
      },
      {
        "date": "2024-11-29",
        "close": 29.0,
        "volume": 112887
      },
      {
        "date": "2024-12-06",
        "close": 29.6,
        "volume": 89687
      },
      {
        "date": "2024-12-13",
        "close": 30.0,
        "volume": 107592
      },
      {
        "date": "2024-12-20",
        "close": 30.0,
        "volume": 75243
      },
      {
        "date": "2024-12-27",
        "close": 30.700001,
        "volume": 65422
      },
      {
        "date": "2025-01-03",
        "close": 29.9,
        "volume": 41302
      },
      {
        "date": "2025-01-10",
        "close": 28.799999,
        "volume": 94822
      },
      {
        "date": "2025-01-17",
        "close": 29.0,
        "volume": 68691
      },
      {
        "date": "2025-01-24",
        "close": 28.4,
        "volume": 152076
      },
      {
        "date": "2025-01-31",
        "close": 28.299999,
        "volume": 95229
      },
      {
        "date": "2025-02-07",
        "close": 29.4,
        "volume": 85912
      },
      {
        "date": "2025-02-14",
        "close": 35.0,
        "volume": 328512
      },
      {
        "date": "2025-02-21",
        "close": 34.900002,
        "volume": 179140
      },
      {
        "date": "2025-02-28",
        "close": 34.200001,
        "volume": 107877
      },
      {
        "date": "2025-03-07",
        "close": 36.400002,
        "volume": 143344
      },
      {
        "date": "2025-03-14",
        "close": 35.700001,
        "volume": 129641
      },
      {
        "date": "2025-03-21",
        "close": 35.400002,
        "volume": 54363
      },
      {
        "date": "2025-03-28",
        "close": 30.299999,
        "volume": 299094
      },
      {
        "date": "2025-04-04",
        "close": 28.200001,
        "volume": 124700
      },
      {
        "date": "2025-04-11",
        "close": 28.1,
        "volume": 115613
      },
      {
        "date": "2025-04-18",
        "close": 28.299999,
        "volume": 55529
      },
      {
        "date": "2025-04-25",
        "close": 28.1,
        "volume": 192282
      },
      {
        "date": "2025-05-02",
        "close": 27.4,
        "volume": 59379
      },
      {
        "date": "2025-05-09",
        "close": 27.4,
        "volume": 139842
      },
      {
        "date": "2025-05-16",
        "close": 29.6,
        "volume": 58514
      },
      {
        "date": "2025-05-23",
        "close": 28.5,
        "volume": 74743
      },
      {
        "date": "2025-05-30",
        "close": 28.5,
        "volume": 862776
      },
      {
        "date": "2025-06-06",
        "close": 28.5,
        "volume": 55200
      },
      {
        "date": "2025-06-13",
        "close": 32.099998,
        "volume": 183919
      },
      {
        "date": "2025-06-20",
        "close": 32.5,
        "volume": 116730
      },
      {
        "date": "2025-06-27",
        "close": 31.700001,
        "volume": 77441
      },
      {
        "date": "2025-07-04",
        "close": 30.700001,
        "volume": 40702
      },
      {
        "date": "2025-07-11",
        "close": 28.9,
        "volume": 221332
      },
      {
        "date": "2025-07-18",
        "close": 28.0,
        "volume": 159163
      },
      {
        "date": "2025-07-25",
        "close": 29.299999,
        "volume": 69335
      },
      {
        "date": "2025-08-01",
        "close": 29.5,
        "volume": 79979
      },
      {
        "date": "2025-08-08",
        "close": 29.1,
        "volume": 108754
      },
      {
        "date": "2025-08-15",
        "close": 27.4,
        "volume": 83408
      },
      {
        "date": "2025-08-22",
        "close": 24.299999,
        "volume": 395114
      },
      {
        "date": "2025-08-29",
        "close": 23.4,
        "volume": 176953
      },
      {
        "date": "2025-09-05",
        "close": 23.299999,
        "volume": 72983
      },
      {
        "date": "2025-09-12",
        "close": 23.1,
        "volume": 48755
      },
      {
        "date": "2025-09-19",
        "close": 24.1,
        "volume": 86773
      },
      {
        "date": "2025-09-26",
        "close": 22.799999,
        "volume": 83003
      },
      {
        "date": "2025-10-03",
        "close": 23.299999,
        "volume": 114694
      },
      {
        "date": "2025-10-10",
        "close": 24.700001,
        "volume": 73907
      },
      {
        "date": "2025-10-17",
        "close": 24.200001,
        "volume": 34378
      },
      {
        "date": "2025-10-24",
        "close": 28.200001,
        "volume": 221085
      },
      {
        "date": "2025-10-31",
        "close": 26.799999,
        "volume": 85703
      },
      {
        "date": "2025-11-07",
        "close": 25.6,
        "volume": 73243
      },
      {
        "date": "2025-11-14",
        "close": 25.0,
        "volume": 21150
      },
      {
        "date": "2025-11-21",
        "close": 25.9,
        "volume": 78057
      },
      {
        "date": "2025-11-28",
        "close": 26.9,
        "volume": 26396
      },
      {
        "date": "2025-12-05",
        "close": 27.0,
        "volume": 41032
      },
      {
        "date": "2025-12-12",
        "close": 24.5,
        "volume": 118761
      },
      {
        "date": "2025-12-19",
        "close": 23.200001,
        "volume": 95327
      },
      {
        "date": "2025-12-26",
        "close": 23.0,
        "volume": 38785
      },
      {
        "date": "2026-01-02",
        "close": 24.4,
        "volume": 48298
      },
      {
        "date": "2026-01-09",
        "close": 23.799999,
        "volume": 2438162
      },
      {
        "date": "2026-01-16",
        "close": 23.6,
        "volume": 140631
      },
      {
        "date": "2026-01-23",
        "close": 23.9,
        "volume": 55768
      },
      {
        "date": "2026-01-30",
        "close": 24.9,
        "volume": 127975
      },
      {
        "date": "2026-02-06",
        "close": 23.5,
        "volume": 83570
      },
      {
        "date": "2026-02-13",
        "close": 20.0,
        "volume": 1054869
      },
      {
        "date": "2026-02-20",
        "close": 20.9,
        "volume": 120961
      },
      {
        "date": "2026-02-27",
        "close": 20.5,
        "volume": 54572
      },
      {
        "date": "2026-03-06",
        "close": 20.4,
        "volume": 34740
      },
      {
        "date": "2026-03-13",
        "close": 19.85,
        "volume": 49210
      },
      {
        "date": "2026-03-20",
        "close": 20.200001,
        "volume": 55075
      },
      {
        "date": "2026-03-27",
        "close": 20.299999,
        "volume": 41651
      },
      {
        "date": "2026-04-03",
        "close": 19.75,
        "volume": 147879
      },
      {
        "date": "2026-04-10",
        "close": 19.6,
        "volume": 22758
      },
      {
        "date": "2026-04-17",
        "close": 22.6,
        "volume": 72544
      },
      {
        "date": "2026-04-24",
        "close": 23.1,
        "volume": 729128
      },
      {
        "date": "2026-05-01",
        "close": 23.5,
        "volume": 36022
      },
      {
        "date": "2026-05-08",
        "close": 23.6,
        "volume": 64186
      },
      {
        "date": "2026-05-15",
        "close": 23.5,
        "volume": 42500
      },
      {
        "date": "2026-05-22",
        "close": 25.9,
        "volume": 112130
      },
      {
        "date": "2026-05-29",
        "close": 25.4,
        "volume": 50501
      },
      {
        "date": "2026-06-05",
        "close": 25.700001,
        "volume": 14058
      },
      {
        "date": "2026-06-12",
        "close": 25.9,
        "volume": 3388
      },
      {
        "date": "2026-06-19",
        "close": 25.200001,
        "volume": 37037
      },
      {
        "date": "2026-06-26",
        "close": 26.700001,
        "volume": 2854
      },
      {
        "date": "2026-07-03",
        "close": 27.0,
        "volume": 53974
      },
      {
        "date": "2026-07-10",
        "close": 30.0,
        "volume": 131904
      },
      {
        "date": "2026-07-17",
        "close": 29.799999,
        "volume": 55657
      },
      {
        "date": "2026-07-24",
        "close": 29.200001,
        "volume": 47269
      },
      {
        "date": "2026-07-31",
        "close": 29.9,
        "volume": 41430
      }
    ],
    "sharemaestro_context": {
      "trend": 23.94,
      "fair_value": 26.636859,
      "market_activity": 81.792359,
      "market_dynamics": 1.586967,
      "relative_strength": 10.438007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.013158,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": -0.001077,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.041009,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007267,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.053429,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.011026,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.331096,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.229929,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.599587
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.053628
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.011407
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 1.014337
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.040146
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.043614
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.065744
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.006667
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}