{
  "ticker": {
    "uuid": "a218ed70-ebce-4c02-bf3f-6b25b3c77156",
    "symbol": "HERU",
    "name": "Global X Video Games & Esports UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.109,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.508,
    "boundary_margin": -0.154694,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.242184,
    "volatility_stability": 1.0981,
    "risk_context": 0.4129,
    "current_regime": {
      "move": 0.023501,
      "interruption": 0.152338,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.816,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.163,
        "direction_boundary": 10.467,
        "core_momentum": -0.124582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220245
      },
      {
        "date": "2023-08-25",
        "close": 9.1395,
        "direction_boundary": 10.206,
        "core_momentum": -0.104497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206506
      },
      {
        "date": "2023-09-01",
        "close": 9.5515,
        "direction_boundary": 9.8795,
        "core_momentum": -0.0332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211011
      },
      {
        "date": "2023-09-08",
        "close": 9.3235,
        "direction_boundary": 9.8715,
        "core_momentum": -0.055513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209827
      },
      {
        "date": "2023-09-15",
        "close": 9.25,
        "direction_boundary": 9.3175,
        "core_momentum": -0.007244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20761
      },
      {
        "date": "2023-09-22",
        "close": 8.9005,
        "direction_boundary": 8.6205,
        "core_momentum": 0.032481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213166
      },
      {
        "date": "2023-09-29",
        "close": 8.899,
        "direction_boundary": 8.6885,
        "core_momentum": 0.024227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209502
      },
      {
        "date": "2023-10-06",
        "close": 8.7585,
        "direction_boundary": 8.696,
        "core_momentum": 0.007187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210172
      },
      {
        "date": "2023-10-13",
        "close": 8.701,
        "direction_boundary": 8.269,
        "core_momentum": 0.052243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209492
      },
      {
        "date": "2023-10-20",
        "close": 8.515,
        "direction_boundary": 8.317,
        "core_momentum": 0.023807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210538
      },
      {
        "date": "2023-10-27",
        "close": 8.485,
        "direction_boundary": 8.3965,
        "core_momentum": 0.01054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210145
      },
      {
        "date": "2023-11-03",
        "close": 9.1175,
        "direction_boundary": 8.5185,
        "core_momentum": 0.070318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235922
      },
      {
        "date": "2023-11-10",
        "close": 9.3055,
        "direction_boundary": 9.1785,
        "core_momentum": 0.013837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237391
      },
      {
        "date": "2023-11-17",
        "close": 9.366,
        "direction_boundary": 9.101,
        "core_momentum": 0.029118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237626
      },
      {
        "date": "2023-11-24",
        "close": 9.47,
        "direction_boundary": 9.047,
        "core_momentum": 0.046756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228905
      },
      {
        "date": "2023-12-01",
        "close": 9.47,
        "direction_boundary": 9.426,
        "core_momentum": 0.004668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225903
      },
      {
        "date": "2023-12-08",
        "close": 9.425,
        "direction_boundary": 9.318,
        "core_momentum": 0.011483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225953
      },
      {
        "date": "2023-12-15",
        "close": 9.641,
        "direction_boundary": 8.9665,
        "core_momentum": 0.075224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220992
      },
      {
        "date": "2023-12-22",
        "close": 9.281,
        "direction_boundary": 8.9825,
        "core_momentum": 0.033231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215681
      },
      {
        "date": "2023-12-29",
        "close": 9.6335,
        "direction_boundary": 9.089,
        "core_momentum": 0.059908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219112
      },
      {
        "date": "2024-01-05",
        "close": 9.35,
        "direction_boundary": 9.269,
        "core_momentum": 0.008739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219261
      },
      {
        "date": "2024-01-12",
        "close": 9.581,
        "direction_boundary": 9.4645,
        "core_momentum": 0.012309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199099
      },
      {
        "date": "2024-01-19",
        "close": 9.0545,
        "direction_boundary": 9.517,
        "core_momentum": -0.048597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212433
      },
      {
        "date": "2024-01-26",
        "close": 9.406,
        "direction_boundary": 9.9305,
        "core_momentum": -0.052817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218924
      },
      {
        "date": "2024-02-02",
        "close": 9.4535,
        "direction_boundary": 10.083,
        "core_momentum": -0.062432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21573
      },
      {
        "date": "2024-02-09",
        "close": 9.622,
        "direction_boundary": 9.6095,
        "core_momentum": 0.001301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208935
      },
      {
        "date": "2024-02-16",
        "close": 9.9625,
        "direction_boundary": 9.7655,
        "core_momentum": 0.020173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206837
      },
      {
        "date": "2024-02-23",
        "close": 9.7125,
        "direction_boundary": 9.2375,
        "core_momentum": 0.051421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210509
      },
      {
        "date": "2024-03-01",
        "close": 9.682,
        "direction_boundary": 9.5355,
        "core_momentum": 0.015364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201781
      },
      {
        "date": "2024-03-08",
        "close": 9.611,
        "direction_boundary": 9.2645,
        "core_momentum": 0.037401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198997
      },
      {
        "date": "2024-03-15",
        "close": 9.6705,
        "direction_boundary": 9.475,
        "core_momentum": 0.020633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19867
      },
      {
        "date": "2024-03-22",
        "close": 9.785,
        "direction_boundary": 9.5825,
        "core_momentum": 0.021132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190372
      },
      {
        "date": "2024-03-29",
        "close": 9.862,
        "direction_boundary": 9.822,
        "core_momentum": 0.004072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190375
      },
      {
        "date": "2024-04-05",
        "close": 9.6505,
        "direction_boundary": 9.772,
        "core_momentum": -0.012433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191741
      },
      {
        "date": "2024-04-12",
        "close": 9.4245,
        "direction_boundary": 9.847,
        "core_momentum": -0.042906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195022
      },
      {
        "date": "2024-04-19",
        "close": 9.0795,
        "direction_boundary": 9.724,
        "core_momentum": -0.066279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200138
      },
      {
        "date": "2024-04-26",
        "close": 9.372,
        "direction_boundary": 9.763,
        "core_momentum": -0.040049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203955
      },
      {
        "date": "2024-05-03",
        "close": 9.726,
        "direction_boundary": 9.7565,
        "core_momentum": -0.003126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185602
      },
      {
        "date": "2024-05-10",
        "close": 10.0215,
        "direction_boundary": 9.862,
        "core_momentum": 0.016173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187896
      },
      {
        "date": "2024-05-17",
        "close": 10.28,
        "direction_boundary": 9.8835,
        "core_momentum": 0.040117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190457
      },
      {
        "date": "2024-05-24",
        "close": 10.073,
        "direction_boundary": 9.424,
        "core_momentum": 0.068867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192955
      },
      {
        "date": "2024-05-31",
        "close": 9.9275,
        "direction_boundary": 9.6705,
        "core_momentum": 0.026576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194362
      },
      {
        "date": "2024-06-07",
        "close": 10.135,
        "direction_boundary": 9.68,
        "core_momentum": 0.047004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195838
      },
      {
        "date": "2024-06-14",
        "close": 9.998,
        "direction_boundary": 10.072,
        "core_momentum": -0.007347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194937
      },
      {
        "date": "2024-06-21",
        "close": 10.166,
        "direction_boundary": 9.567,
        "core_momentum": 0.062611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187411
      },
      {
        "date": "2024-06-28",
        "close": 10.327,
        "direction_boundary": 9.817,
        "core_momentum": 0.051951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181945
      },
      {
        "date": "2024-07-05",
        "close": 10.378,
        "direction_boundary": 9.5335,
        "core_momentum": 0.088582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175791
      },
      {
        "date": "2024-07-12",
        "close": 10.849,
        "direction_boundary": 10.208,
        "core_momentum": 0.062794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182483
      },
      {
        "date": "2024-07-19",
        "close": 10.512,
        "direction_boundary": 10.078,
        "core_momentum": 0.043064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168455
      },
      {
        "date": "2024-07-26",
        "close": 10.575,
        "direction_boundary": 10.229,
        "core_momentum": 0.033825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161881
      },
      {
        "date": "2024-08-02",
        "close": 10.218,
        "direction_boundary": 9.927,
        "core_momentum": 0.029314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170599
      },
      {
        "date": "2024-08-09",
        "close": 10.332,
        "direction_boundary": 9.51,
        "core_momentum": 0.086435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169709
      },
      {
        "date": "2024-08-16",
        "close": 10.539,
        "direction_boundary": 9.163,
        "core_momentum": 0.150169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165275
      },
      {
        "date": "2024-08-23",
        "close": 11.097,
        "direction_boundary": 9.1395,
        "core_momentum": 0.21418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173853
      },
      {
        "date": "2024-08-30",
        "close": 10.902,
        "direction_boundary": 9.5515,
        "core_momentum": 0.141391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176399
      },
      {
        "date": "2024-09-06",
        "close": 10.637,
        "direction_boundary": 9.3235,
        "core_momentum": 0.140881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180309
      },
      {
        "date": "2024-09-13",
        "close": 10.965,
        "direction_boundary": 9.25,
        "core_momentum": 0.185405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184003
      },
      {
        "date": "2024-09-20",
        "close": 11.058,
        "direction_boundary": 8.9005,
        "core_momentum": 0.242402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18381
      },
      {
        "date": "2024-09-27",
        "close": 11.771,
        "direction_boundary": 8.899,
        "core_momentum": 0.322733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200534
      },
      {
        "date": "2024-10-04",
        "close": 11.747,
        "direction_boundary": 8.7585,
        "core_momentum": 0.341211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196769
      },
      {
        "date": "2024-10-11",
        "close": 11.486,
        "direction_boundary": 8.701,
        "core_momentum": 0.320078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196386
      },
      {
        "date": "2024-10-18",
        "close": 11.281,
        "direction_boundary": 8.515,
        "core_momentum": 0.324839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189259
      },
      {
        "date": "2024-10-25",
        "close": 11.193,
        "direction_boundary": 8.485,
        "core_momentum": 0.319151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187433
      },
      {
        "date": "2024-11-01",
        "close": 11.504,
        "direction_boundary": 9.1175,
        "core_momentum": 0.261749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184773
      },
      {
        "date": "2024-11-08",
        "close": 11.512,
        "direction_boundary": 9.3055,
        "core_momentum": 0.237118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181768
      },
      {
        "date": "2024-11-15",
        "close": 11.009,
        "direction_boundary": 9.366,
        "core_momentum": 0.175422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19197
      },
      {
        "date": "2024-11-22",
        "close": 11.392,
        "direction_boundary": 9.47,
        "core_momentum": 0.202957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193805
      },
      {
        "date": "2024-11-29",
        "close": 11.76,
        "direction_boundary": 9.47,
        "core_momentum": 0.241816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195233
      },
      {
        "date": "2024-12-06",
        "close": 12.152,
        "direction_boundary": 9.425,
        "core_momentum": 0.289337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197696
      },
      {
        "date": "2024-12-13",
        "close": 11.929,
        "direction_boundary": 9.641,
        "core_momentum": 0.23732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198833
      },
      {
        "date": "2024-12-20",
        "close": 11.662,
        "direction_boundary": 9.281,
        "core_momentum": 0.256546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202368
      },
      {
        "date": "2024-12-27",
        "close": 11.543,
        "direction_boundary": 9.6335,
        "core_momentum": 0.198215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202894
      },
      {
        "date": "2025-01-03",
        "close": 11.523,
        "direction_boundary": 9.35,
        "core_momentum": 0.232406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203062
      },
      {
        "date": "2025-01-10",
        "close": 11.12,
        "direction_boundary": 9.581,
        "core_momentum": 0.16063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201556
      },
      {
        "date": "2025-01-17",
        "close": 11.614,
        "direction_boundary": 9.0545,
        "core_momentum": 0.282677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204191
      },
      {
        "date": "2025-01-24",
        "close": 11.679,
        "direction_boundary": 9.406,
        "core_momentum": 0.241654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204184
      },
      {
        "date": "2025-01-31",
        "close": 11.897,
        "direction_boundary": 9.4535,
        "core_momentum": 0.258476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19747
      },
      {
        "date": "2025-02-07",
        "close": 12.521,
        "direction_boundary": 9.622,
        "core_momentum": 0.301289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207159
      },
      {
        "date": "2025-02-14",
        "close": 12.833,
        "direction_boundary": 9.9625,
        "core_momentum": 0.28813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207838
      },
      {
        "date": "2025-02-21",
        "close": 13.272,
        "direction_boundary": 9.7125,
        "core_momentum": 0.366486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201631
      },
      {
        "date": "2025-02-28",
        "close": 12.733,
        "direction_boundary": 9.682,
        "core_momentum": 0.315121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209939
      },
      {
        "date": "2025-03-07",
        "close": 12.547,
        "direction_boundary": 9.611,
        "core_momentum": 0.305483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207491
      },
      {
        "date": "2025-03-14",
        "close": 12.402,
        "direction_boundary": 9.6705,
        "core_momentum": 0.282457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205935
      },
      {
        "date": "2025-03-21",
        "close": 12.444,
        "direction_boundary": 9.785,
        "core_momentum": 0.271742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205873
      },
      {
        "date": "2025-03-28",
        "close": 12.316,
        "direction_boundary": 9.862,
        "core_momentum": 0.248834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188954
      },
      {
        "date": "2025-04-04",
        "close": 11.66,
        "direction_boundary": 9.6505,
        "core_momentum": 0.208228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20455
      },
      {
        "date": "2025-04-11",
        "close": 12.092,
        "direction_boundary": 9.4245,
        "core_momentum": 0.283039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208035
      },
      {
        "date": "2025-04-18",
        "close": 12.576,
        "direction_boundary": 9.0795,
        "core_momentum": 0.385098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212145
      },
      {
        "date": "2025-04-25",
        "close": 12.999,
        "direction_boundary": 9.372,
        "core_momentum": 0.387004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215079
      },
      {
        "date": "2025-05-02",
        "close": 13.796,
        "direction_boundary": 9.726,
        "core_momentum": 0.418466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225878
      },
      {
        "date": "2025-05-09",
        "close": 13.616,
        "direction_boundary": 10.0215,
        "core_momentum": 0.358679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227457
      },
      {
        "date": "2025-05-16",
        "close": 13.882,
        "direction_boundary": 10.28,
        "core_momentum": 0.350389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215696
      },
      {
        "date": "2025-05-23",
        "close": 13.728,
        "direction_boundary": 10.073,
        "core_momentum": 0.362851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214229
      },
      {
        "date": "2025-05-30",
        "close": 13.937,
        "direction_boundary": 9.9275,
        "core_momentum": 0.403878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211628
      },
      {
        "date": "2025-06-06",
        "close": 14.416,
        "direction_boundary": 10.135,
        "core_momentum": 0.422398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211881
      },
      {
        "date": "2025-06-13",
        "close": 14.75,
        "direction_boundary": 9.998,
        "core_momentum": 0.475295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209847
      },
      {
        "date": "2025-06-20",
        "close": 14.889,
        "direction_boundary": 10.166,
        "core_momentum": 0.464588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205092
      },
      {
        "date": "2025-06-27",
        "close": 15.425,
        "direction_boundary": 10.327,
        "core_momentum": 0.493657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206105
      },
      {
        "date": "2025-07-04",
        "close": 15.094,
        "direction_boundary": 10.378,
        "core_momentum": 0.454423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210413
      },
      {
        "date": "2025-07-11",
        "close": 14.941,
        "direction_boundary": 10.849,
        "core_momentum": 0.377178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202093
      },
      {
        "date": "2025-07-18",
        "close": 15.402,
        "direction_boundary": 10.512,
        "core_momentum": 0.465183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198724
      },
      {
        "date": "2025-07-25",
        "close": 15.095,
        "direction_boundary": 10.575,
        "core_momentum": 0.427423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203237
      },
      {
        "date": "2025-08-01",
        "close": 14.749,
        "direction_boundary": 10.218,
        "core_momentum": 0.443433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207866
      },
      {
        "date": "2025-08-08",
        "close": 15.508,
        "direction_boundary": 10.332,
        "core_momentum": 0.500968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207482
      },
      {
        "date": "2025-08-15",
        "close": 15.644,
        "direction_boundary": 10.539,
        "core_momentum": 0.484391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206139
      },
      {
        "date": "2025-08-22",
        "close": 15.756,
        "direction_boundary": 11.097,
        "core_momentum": 0.419843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202696
      },
      {
        "date": "2025-08-29",
        "close": 15.451,
        "direction_boundary": 10.902,
        "core_momentum": 0.417263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194414
      },
      {
        "date": "2025-09-05",
        "close": 15.396,
        "direction_boundary": 10.637,
        "core_momentum": 0.447401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192478
      },
      {
        "date": "2025-09-12",
        "close": 15.98,
        "direction_boundary": 10.965,
        "core_momentum": 0.457364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194494
      },
      {
        "date": "2025-09-19",
        "close": 16.120001,
        "direction_boundary": 11.058,
        "core_momentum": 0.457768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194286
      },
      {
        "date": "2025-09-26",
        "close": 15.59,
        "direction_boundary": 11.771,
        "core_momentum": 0.324441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201611
      },
      {
        "date": "2025-10-03",
        "close": 16.101,
        "direction_boundary": 11.747,
        "core_momentum": 0.370648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181655
      },
      {
        "date": "2025-10-10",
        "close": 15.321,
        "direction_boundary": 11.486,
        "core_momentum": 0.333885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197447
      },
      {
        "date": "2025-10-17",
        "close": 15.274,
        "direction_boundary": 11.281,
        "core_momentum": 0.353958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193202
      },
      {
        "date": "2025-10-24",
        "close": 15.436,
        "direction_boundary": 11.193,
        "core_momentum": 0.379076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189724
      },
      {
        "date": "2025-10-31",
        "close": 15.249,
        "direction_boundary": 11.504,
        "core_momentum": 0.325539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175244
      },
      {
        "date": "2025-11-07",
        "close": 14.868,
        "direction_boundary": 11.512,
        "core_momentum": 0.291522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178387
      },
      {
        "date": "2025-11-14",
        "close": 15.017,
        "direction_boundary": 11.009,
        "core_momentum": 0.364066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177179
      },
      {
        "date": "2025-11-21",
        "close": 14.218,
        "direction_boundary": 11.392,
        "core_momentum": 0.248069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193655
      },
      {
        "date": "2025-11-28",
        "close": 14.719,
        "direction_boundary": 11.76,
        "core_momentum": 0.251616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198267
      },
      {
        "date": "2025-12-05",
        "close": 14.527,
        "direction_boundary": 12.152,
        "core_momentum": 0.195441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193896
      },
      {
        "date": "2025-12-12",
        "close": 14.201,
        "direction_boundary": 11.929,
        "core_momentum": 0.19046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193573
      },
      {
        "date": "2025-12-19",
        "close": 14.115,
        "direction_boundary": 11.662,
        "core_momentum": 0.210341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193028
      },
      {
        "date": "2025-12-26",
        "close": 14.156,
        "direction_boundary": 11.543,
        "core_momentum": 0.226371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185546
      },
      {
        "date": "2026-01-02",
        "close": 14.382,
        "direction_boundary": 11.523,
        "core_momentum": 0.248112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185405
      },
      {
        "date": "2026-01-09",
        "close": 14.464,
        "direction_boundary": 11.12,
        "core_momentum": 0.300719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185286
      },
      {
        "date": "2026-01-16",
        "close": 14.796,
        "direction_boundary": 11.614,
        "core_momentum": 0.27398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182951
      },
      {
        "date": "2026-01-23",
        "close": 14.53,
        "direction_boundary": 11.679,
        "core_momentum": 0.244113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182566
      },
      {
        "date": "2026-01-30",
        "close": 14.28,
        "direction_boundary": 11.897,
        "core_momentum": 0.200303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181354
      },
      {
        "date": "2026-02-06",
        "close": 13.305,
        "direction_boundary": 12.521,
        "core_momentum": 0.062615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190079
      },
      {
        "date": "2026-02-13",
        "close": 13.241,
        "direction_boundary": 12.833,
        "core_momentum": 0.031793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188919
      },
      {
        "date": "2026-02-20",
        "close": 13.21,
        "direction_boundary": 13.272,
        "core_momentum": -0.004671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188015
      },
      {
        "date": "2026-02-27",
        "close": 13.293,
        "direction_boundary": 12.733,
        "core_momentum": 0.04398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187916
      },
      {
        "date": "2026-03-06",
        "close": 12.542,
        "direction_boundary": 12.547,
        "core_momentum": -0.000399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201391
      },
      {
        "date": "2026-03-13",
        "close": 12.764,
        "direction_boundary": 12.402,
        "core_momentum": 0.029189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194297
      },
      {
        "date": "2026-03-20",
        "close": 12.283,
        "direction_boundary": 12.444,
        "core_momentum": -0.012938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196849
      },
      {
        "date": "2026-03-27",
        "close": 12.144,
        "direction_boundary": 12.316,
        "core_momentum": -0.013966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194057
      },
      {
        "date": "2026-04-03",
        "close": 12.367,
        "direction_boundary": 11.66,
        "core_momentum": 0.060635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188904
      },
      {
        "date": "2026-04-10",
        "close": 12.425,
        "direction_boundary": 12.092,
        "core_momentum": 0.027539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18104
      },
      {
        "date": "2026-04-17",
        "close": 13.476,
        "direction_boundary": 12.576,
        "core_momentum": 0.071565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219348
      },
      {
        "date": "2026-04-24",
        "close": 12.808,
        "direction_boundary": 12.999,
        "core_momentum": -0.014693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227129
      },
      {
        "date": "2026-05-01",
        "close": 12.812,
        "direction_boundary": 13.796,
        "core_momentum": -0.071325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227239
      },
      {
        "date": "2026-05-08",
        "close": 12.803,
        "direction_boundary": 13.616,
        "core_momentum": -0.059709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225766
      },
      {
        "date": "2026-05-15",
        "close": 12.473,
        "direction_boundary": 13.882,
        "core_momentum": -0.101498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226286
      },
      {
        "date": "2026-05-22",
        "close": 12.33,
        "direction_boundary": 13.728,
        "core_momentum": -0.101836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215827
      },
      {
        "date": "2026-05-29",
        "close": 12.316,
        "direction_boundary": 13.937,
        "core_momentum": -0.116309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208094
      },
      {
        "date": "2026-06-05",
        "close": 12.0,
        "direction_boundary": 14.416,
        "core_momentum": -0.167592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209628
      },
      {
        "date": "2026-06-12",
        "close": 11.874,
        "direction_boundary": 14.75,
        "core_momentum": -0.194983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208524
      },
      {
        "date": "2026-06-19",
        "close": 11.866,
        "direction_boundary": 14.889,
        "core_momentum": -0.203036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2087
      },
      {
        "date": "2026-06-26",
        "close": 11.376,
        "direction_boundary": 15.425,
        "core_momentum": -0.262496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21386
      },
      {
        "date": "2026-07-03",
        "close": 12.158,
        "direction_boundary": 15.094,
        "core_momentum": -0.194514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235754
      },
      {
        "date": "2026-07-10",
        "close": 12.223,
        "direction_boundary": 14.941,
        "core_momentum": -0.181916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235718
      },
      {
        "date": "2026-07-17",
        "close": 11.932,
        "direction_boundary": 15.402,
        "core_momentum": -0.225295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233054
      },
      {
        "date": "2026-07-24",
        "close": 11.767,
        "direction_boundary": 15.095,
        "core_momentum": -0.22047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23277
      },
      {
        "date": "2026-07-31",
        "close": 12.437,
        "direction_boundary": 14.749,
        "core_momentum": -0.156756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248326
      },
      {
        "date": "2026-08-07",
        "close": 13.109,
        "direction_boundary": 15.508,
        "core_momentum": -0.154694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242184
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.163,
        "volume": 1094
      },
      {
        "date": "2023-08-25",
        "close": 9.1395,
        "volume": 2280
      },
      {
        "date": "2023-09-01",
        "close": 9.5515,
        "volume": 1554
      },
      {
        "date": "2023-09-08",
        "close": 9.3235,
        "volume": 1614
      },
      {
        "date": "2023-09-15",
        "close": 9.25,
        "volume": 7055
      },
      {
        "date": "2023-09-22",
        "close": 8.9005,
        "volume": 1693
      },
      {
        "date": "2023-09-29",
        "close": 8.899,
        "volume": 43
      },
      {
        "date": "2023-10-06",
        "close": 8.7585,
        "volume": 16712
      },
      {
        "date": "2023-10-13",
        "close": 8.701,
        "volume": 1549
      },
      {
        "date": "2023-10-20",
        "close": 8.515,
        "volume": 3029
      },
      {
        "date": "2023-10-27",
        "close": 8.485,
        "volume": 508
      },
      {
        "date": "2023-11-03",
        "close": 9.1175,
        "volume": 3541
      },
      {
        "date": "2023-11-10",
        "close": 9.3055,
        "volume": 7801
      },
      {
        "date": "2023-11-17",
        "close": 9.366,
        "volume": 1
      },
      {
        "date": "2023-11-24",
        "close": 9.47,
        "volume": 816
      },
      {
        "date": "2023-12-01",
        "close": 9.47,
        "volume": 999
      },
      {
        "date": "2023-12-08",
        "close": 9.425,
        "volume": 439
      },
      {
        "date": "2023-12-15",
        "close": 9.641,
        "volume": 5972
      },
      {
        "date": "2023-12-22",
        "close": 9.281,
        "volume": 1662
      },
      {
        "date": "2023-12-29",
        "close": 9.6335,
        "volume": 541
      },
      {
        "date": "2024-01-05",
        "close": 9.35,
        "volume": 1070
      },
      {
        "date": "2024-01-12",
        "close": 9.581,
        "volume": 4765
      },
      {
        "date": "2024-01-19",
        "close": 9.0545,
        "volume": 4843
      },
      {
        "date": "2024-01-26",
        "close": 9.406,
        "volume": 5824
      },
      {
        "date": "2024-02-02",
        "close": 9.4535,
        "volume": 8333
      },
      {
        "date": "2024-02-09",
        "close": 9.622,
        "volume": 77096
      },
      {
        "date": "2024-02-16",
        "close": 9.9625,
        "volume": 2851
      },
      {
        "date": "2024-02-23",
        "close": 9.7125,
        "volume": 140770
      },
      {
        "date": "2024-03-01",
        "close": 9.682,
        "volume": 725
      },
      {
        "date": "2024-03-08",
        "close": 9.611,
        "volume": 769681
      },
      {
        "date": "2024-03-15",
        "close": 9.6705,
        "volume": 1048756
      },
      {
        "date": "2024-03-22",
        "close": 9.785,
        "volume": 8475
      },
      {
        "date": "2024-03-29",
        "close": 9.862,
        "volume": 1851
      },
      {
        "date": "2024-04-05",
        "close": 9.6505,
        "volume": 725
      },
      {
        "date": "2024-04-12",
        "close": 9.4245,
        "volume": 8447
      },
      {
        "date": "2024-04-19",
        "close": 9.0795,
        "volume": 6676
      },
      {
        "date": "2024-04-26",
        "close": 9.372,
        "volume": 16195
      },
      {
        "date": "2024-05-03",
        "close": 9.726,
        "volume": 15044
      },
      {
        "date": "2024-05-10",
        "close": 10.0215,
        "volume": 11674
      },
      {
        "date": "2024-05-17",
        "close": 10.28,
        "volume": 2514
      },
      {
        "date": "2024-05-24",
        "close": 10.073,
        "volume": 10341
      },
      {
        "date": "2024-05-31",
        "close": 9.9275,
        "volume": 20958
      },
      {
        "date": "2024-06-07",
        "close": 10.135,
        "volume": 14127
      },
      {
        "date": "2024-06-14",
        "close": 9.998,
        "volume": 7665
      },
      {
        "date": "2024-06-21",
        "close": 10.166,
        "volume": 51069
      },
      {
        "date": "2024-06-28",
        "close": 10.327,
        "volume": 14128
      },
      {
        "date": "2024-07-05",
        "close": 10.378,
        "volume": 1080
      },
      {
        "date": "2024-07-12",
        "close": 10.849,
        "volume": 9982
      },
      {
        "date": "2024-07-19",
        "close": 10.512,
        "volume": 11954
      },
      {
        "date": "2024-07-26",
        "close": 10.575,
        "volume": 22003
      },
      {
        "date": "2024-08-02",
        "close": 10.218,
        "volume": 2822
      },
      {
        "date": "2024-08-09",
        "close": 10.332,
        "volume": 13623
      },
      {
        "date": "2024-08-16",
        "close": 10.539,
        "volume": 5586
      },
      {
        "date": "2024-08-23",
        "close": 11.097,
        "volume": 46166
      },
      {
        "date": "2024-08-30",
        "close": 10.902,
        "volume": 2650
      },
      {
        "date": "2024-09-06",
        "close": 10.637,
        "volume": 1104
      },
      {
        "date": "2024-09-13",
        "close": 10.965,
        "volume": 680
      },
      {
        "date": "2024-09-20",
        "close": 11.058,
        "volume": 99
      },
      {
        "date": "2024-09-27",
        "close": 11.771,
        "volume": 30511
      },
      {
        "date": "2024-10-04",
        "close": 11.747,
        "volume": 4703
      },
      {
        "date": "2024-10-11",
        "close": 11.486,
        "volume": 7932
      },
      {
        "date": "2024-10-18",
        "close": 11.281,
        "volume": 503
      },
      {
        "date": "2024-10-25",
        "close": 11.193,
        "volume": 2181
      },
      {
        "date": "2024-11-01",
        "close": 11.504,
        "volume": 2232
      },
      {
        "date": "2024-11-08",
        "close": 11.512,
        "volume": 8559
      },
      {
        "date": "2024-11-15",
        "close": 11.009,
        "volume": 4752
      },
      {
        "date": "2024-11-22",
        "close": 11.392,
        "volume": 5077
      },
      {
        "date": "2024-11-29",
        "close": 11.76,
        "volume": 5085
      },
      {
        "date": "2024-12-06",
        "close": 12.152,
        "volume": 20672
      },
      {
        "date": "2024-12-13",
        "close": 11.929,
        "volume": 8267
      },
      {
        "date": "2024-12-20",
        "close": 11.662,
        "volume": 1658
      },
      {
        "date": "2024-12-27",
        "close": 11.543,
        "volume": 81
      },
      {
        "date": "2025-01-03",
        "close": 11.523,
        "volume": 2563
      },
      {
        "date": "2025-01-10",
        "close": 11.12,
        "volume": 3480
      },
      {
        "date": "2025-01-17",
        "close": 11.614,
        "volume": 3321
      },
      {
        "date": "2025-01-24",
        "close": 11.679,
        "volume": 5153
      },
      {
        "date": "2025-01-31",
        "close": 11.897,
        "volume": 13788
      },
      {
        "date": "2025-02-07",
        "close": 12.521,
        "volume": 26553
      },
      {
        "date": "2025-02-14",
        "close": 12.833,
        "volume": 1094
      },
      {
        "date": "2025-02-21",
        "close": 13.272,
        "volume": 19514
      },
      {
        "date": "2025-02-28",
        "close": 12.733,
        "volume": 10864
      },
      {
        "date": "2025-03-07",
        "close": 12.547,
        "volume": 2596
      },
      {
        "date": "2025-03-14",
        "close": 12.402,
        "volume": 12573
      },
      {
        "date": "2025-03-21",
        "close": 12.444,
        "volume": 343
      },
      {
        "date": "2025-03-28",
        "close": 12.316,
        "volume": 858
      },
      {
        "date": "2025-04-04",
        "close": 11.66,
        "volume": 8852
      },
      {
        "date": "2025-04-11",
        "close": 12.092,
        "volume": 3435
      },
      {
        "date": "2025-04-18",
        "close": 12.576,
        "volume": 452
      },
      {
        "date": "2025-04-25",
        "close": 12.999,
        "volume": 45
      },
      {
        "date": "2025-05-02",
        "close": 13.796,
        "volume": 23964
      },
      {
        "date": "2025-05-09",
        "close": 13.616,
        "volume": 1620
      },
      {
        "date": "2025-05-16",
        "close": 13.882,
        "volume": 1739
      },
      {
        "date": "2025-05-23",
        "close": 13.728,
        "volume": 1199
      },
      {
        "date": "2025-05-30",
        "close": 13.937,
        "volume": 422
      },
      {
        "date": "2025-06-06",
        "close": 14.416,
        "volume": 2202
      },
      {
        "date": "2025-06-13",
        "close": 14.75,
        "volume": 18004
      },
      {
        "date": "2025-06-20",
        "close": 14.889,
        "volume": 1675
      },
      {
        "date": "2025-06-27",
        "close": 15.425,
        "volume": 7164
      },
      {
        "date": "2025-07-04",
        "close": 15.094,
        "volume": 1173
      },
      {
        "date": "2025-07-11",
        "close": 14.941,
        "volume": 4191
      },
      {
        "date": "2025-07-18",
        "close": 15.402,
        "volume": 2210
      },
      {
        "date": "2025-07-25",
        "close": 15.095,
        "volume": 9648
      },
      {
        "date": "2025-08-01",
        "close": 14.749,
        "volume": 5963
      },
      {
        "date": "2025-08-08",
        "close": 15.508,
        "volume": 22889
      },
      {
        "date": "2025-08-15",
        "close": 15.644,
        "volume": 4405
      },
      {
        "date": "2025-08-22",
        "close": 15.756,
        "volume": 894
      },
      {
        "date": "2025-08-29",
        "close": 15.451,
        "volume": 1148
      },
      {
        "date": "2025-09-05",
        "close": 15.396,
        "volume": 23438
      },
      {
        "date": "2025-09-12",
        "close": 15.98,
        "volume": 22877
      },
      {
        "date": "2025-09-19",
        "close": 16.120001,
        "volume": 2156
      },
      {
        "date": "2025-09-26",
        "close": 15.59,
        "volume": 9991
      },
      {
        "date": "2025-10-03",
        "close": 16.101,
        "volume": 32006
      },
      {
        "date": "2025-10-10",
        "close": 15.321,
        "volume": 22549
      },
      {
        "date": "2025-10-17",
        "close": 15.274,
        "volume": 16964
      },
      {
        "date": "2025-10-24",
        "close": 15.436,
        "volume": 7735
      },
      {
        "date": "2025-10-31",
        "close": 15.249,
        "volume": 4760
      },
      {
        "date": "2025-11-07",
        "close": 14.868,
        "volume": 55841
      },
      {
        "date": "2025-11-14",
        "close": 15.017,
        "volume": 25434
      },
      {
        "date": "2025-11-21",
        "close": 14.218,
        "volume": 5251
      },
      {
        "date": "2025-11-28",
        "close": 14.719,
        "volume": 2429
      },
      {
        "date": "2025-12-05",
        "close": 14.527,
        "volume": 22649
      },
      {
        "date": "2025-12-12",
        "close": 14.201,
        "volume": 35242
      },
      {
        "date": "2025-12-19",
        "close": 14.115,
        "volume": 3290
      },
      {
        "date": "2025-12-26",
        "close": 14.156,
        "volume": 692
      },
      {
        "date": "2026-01-02",
        "close": 14.382,
        "volume": 42095
      },
      {
        "date": "2026-01-09",
        "close": 14.464,
        "volume": 17005
      },
      {
        "date": "2026-01-16",
        "close": 14.796,
        "volume": 595
      },
      {
        "date": "2026-01-23",
        "close": 14.53,
        "volume": 1954
      },
      {
        "date": "2026-01-30",
        "close": 14.28,
        "volume": 6243
      },
      {
        "date": "2026-02-06",
        "close": 13.305,
        "volume": 57824
      },
      {
        "date": "2026-02-13",
        "close": 13.241,
        "volume": 3501
      },
      {
        "date": "2026-02-20",
        "close": 13.21,
        "volume": 22323
      },
      {
        "date": "2026-02-27",
        "close": 13.293,
        "volume": 833
      },
      {
        "date": "2026-03-06",
        "close": 12.542,
        "volume": 19306
      },
      {
        "date": "2026-03-13",
        "close": 12.764,
        "volume": 2464
      },
      {
        "date": "2026-03-20",
        "close": 12.283,
        "volume": 13424
      },
      {
        "date": "2026-03-27",
        "close": 12.144,
        "volume": 3763
      },
      {
        "date": "2026-04-03",
        "close": 12.367,
        "volume": 1909
      },
      {
        "date": "2026-04-10",
        "close": 12.425,
        "volume": 13109
      },
      {
        "date": "2026-04-17",
        "close": 13.476,
        "volume": 877
      },
      {
        "date": "2026-04-24",
        "close": 12.808,
        "volume": 516
      },
      {
        "date": "2026-05-01",
        "close": 12.812,
        "volume": 29460
      },
      {
        "date": "2026-05-08",
        "close": 12.803,
        "volume": 661
      },
      {
        "date": "2026-05-15",
        "close": 12.473,
        "volume": 1240
      },
      {
        "date": "2026-05-22",
        "close": 12.33,
        "volume": 6179
      },
      {
        "date": "2026-05-29",
        "close": 12.316,
        "volume": 1047
      },
      {
        "date": "2026-06-05",
        "close": 12.0,
        "volume": 11
      },
      {
        "date": "2026-06-12",
        "close": 11.874,
        "volume": 435
      },
      {
        "date": "2026-06-19",
        "close": 11.866,
        "volume": 31
      },
      {
        "date": "2026-06-26",
        "close": 11.376,
        "volume": 42
      },
      {
        "date": "2026-07-03",
        "close": 12.158,
        "volume": 425
      },
      {
        "date": "2026-07-10",
        "close": 12.223,
        "volume": 1387
      },
      {
        "date": "2026-07-17",
        "close": 11.932,
        "volume": 16100
      },
      {
        "date": "2026-07-24",
        "close": 11.767,
        "volume": 1942
      },
      {
        "date": "2026-07-31",
        "close": 12.437,
        "volume": 11636
      },
      {
        "date": "2026-08-07",
        "close": 13.109,
        "volume": 3760
      }
    ],
    "sharemaestro_context": {
      "trend": 12.698,
      "fair_value": 11.966109,
      "market_activity": -27.598275,
      "market_dynamics": 0.550137,
      "relative_strength": -12.350334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.024679,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.026969,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.002761,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.017862,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.015472,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.044008,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.059908,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.01979,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.024943
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.007823
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.011326
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.302479
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.011316
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.089674
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.023501
      }
    ]
  }
}