{
  "ticker": {
    "uuid": "a2194cbb-6534-40bb-919b-272a084b629c",
    "symbol": "4650",
    "name": "SD ENTERTAINMENT,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 273.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 282.0,
    "boundary_margin": -0.031915,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.149739,
    "volatility_stability": 0.5166,
    "risk_context": 0.6678,
    "current_regime": {
      "move": 0.018657,
      "interruption": 0.05,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.548,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 274.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.092715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128539
      },
      {
        "date": "2023-08-25",
        "close": 277.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.115016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126972
      },
      {
        "date": "2023-09-01",
        "close": 277.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.088816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124911
      },
      {
        "date": "2023-09-08",
        "close": 275.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.064626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125029
      },
      {
        "date": "2023-09-15",
        "close": 275.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.045139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123622
      },
      {
        "date": "2023-09-22",
        "close": 279.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125669
      },
      {
        "date": "2023-09-29",
        "close": 278.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055757
      },
      {
        "date": "2023-10-06",
        "close": 275.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05387
      },
      {
        "date": "2023-10-13",
        "close": 271.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.028674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053995
      },
      {
        "date": "2023-10-20",
        "close": 275.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.056899
      },
      {
        "date": "2023-10-27",
        "close": 276.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.003636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057068
      },
      {
        "date": "2023-11-03",
        "close": 278.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.007246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057664
      },
      {
        "date": "2023-11-10",
        "close": 280.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058227
      },
      {
        "date": "2023-11-17",
        "close": 278.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.010909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059272
      },
      {
        "date": "2023-11-24",
        "close": 279.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.018248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059093
      },
      {
        "date": "2023-12-01",
        "close": 282.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060249
      },
      {
        "date": "2023-12-08",
        "close": 285.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060128
      },
      {
        "date": "2023-12-15",
        "close": 285.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.051661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059731
      },
      {
        "date": "2023-12-22",
        "close": 287.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.062963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060162
      },
      {
        "date": "2023-12-29",
        "close": 289.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.054745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057838
      },
      {
        "date": "2024-01-05",
        "close": 291.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.062044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058272
      },
      {
        "date": "2024-01-12",
        "close": 293.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.065455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058651
      },
      {
        "date": "2024-01-19",
        "close": 302.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.10219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070635
      },
      {
        "date": "2024-01-26",
        "close": 304.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.034921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067963
      },
      {
        "date": "2024-02-02",
        "close": 309.0,
        "direction_boundary": 303.0,
        "core_momentum": 0.019802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069349
      },
      {
        "date": "2024-02-09",
        "close": 301.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.003311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081298
      },
      {
        "date": "2024-02-16",
        "close": 301.0,
        "direction_boundary": 293.0,
        "core_momentum": 0.027304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078892
      },
      {
        "date": "2024-02-23",
        "close": 313.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.050336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092597
      },
      {
        "date": "2024-03-01",
        "close": 323.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.069536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099424
      },
      {
        "date": "2024-03-08",
        "close": 314.0,
        "direction_boundary": 301.0,
        "core_momentum": 0.043189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108812
      },
      {
        "date": "2024-03-15",
        "close": 313.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.057432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1092
      },
      {
        "date": "2024-03-22",
        "close": 313.0,
        "direction_boundary": 297.0,
        "core_momentum": 0.053872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108531
      },
      {
        "date": "2024-03-29",
        "close": 289.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.054745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159321
      },
      {
        "date": "2024-04-05",
        "close": 274.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.014815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175909
      },
      {
        "date": "2024-04-12",
        "close": 277.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.010949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17526
      },
      {
        "date": "2024-04-19",
        "close": 278.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174185
      },
      {
        "date": "2024-04-26",
        "close": 285.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.047794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177428
      },
      {
        "date": "2024-05-03",
        "close": 296.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.084249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184448
      },
      {
        "date": "2024-05-10",
        "close": 294.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.072993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184743
      },
      {
        "date": "2024-05-17",
        "close": 281.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.025547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195684
      },
      {
        "date": "2024-05-24",
        "close": 280.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195703
      },
      {
        "date": "2024-05-31",
        "close": 277.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.018382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195651
      },
      {
        "date": "2024-06-07",
        "close": 277.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.007273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194981
      },
      {
        "date": "2024-06-14",
        "close": 279.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.018248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195317
      },
      {
        "date": "2024-06-21",
        "close": 279.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.018248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194998
      },
      {
        "date": "2024-06-28",
        "close": 286.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.028777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198012
      },
      {
        "date": "2024-07-05",
        "close": 281.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.010791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199124
      },
      {
        "date": "2024-07-12",
        "close": 283.0,
        "direction_boundary": 279.0,
        "core_momentum": 0.014337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199144
      },
      {
        "date": "2024-07-19",
        "close": 288.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195859
      },
      {
        "date": "2024-07-26",
        "close": 282.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.018051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197229
      },
      {
        "date": "2024-08-02",
        "close": 273.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199311
      },
      {
        "date": "2024-08-09",
        "close": 272.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.018051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196892
      },
      {
        "date": "2024-08-16",
        "close": 269.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.018248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197053
      },
      {
        "date": "2024-08-23",
        "close": 275.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.00722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190866
      },
      {
        "date": "2024-08-30",
        "close": 278.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.00361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185053
      },
      {
        "date": "2024-09-06",
        "close": 277.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.007273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182197
      },
      {
        "date": "2024-09-13",
        "close": 273.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.007273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182673
      },
      {
        "date": "2024-09-20",
        "close": 273.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182673
      },
      {
        "date": "2024-09-27",
        "close": 272.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.021583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147727
      },
      {
        "date": "2024-10-04",
        "close": 272.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.010909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128142
      },
      {
        "date": "2024-10-11",
        "close": 273.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.00738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127271
      },
      {
        "date": "2024-10-18",
        "close": 275.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.127616
      },
      {
        "date": "2024-10-25",
        "close": 276.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.122495
      },
      {
        "date": "2024-11-01",
        "close": 277.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.003597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109104
      },
      {
        "date": "2024-11-08",
        "close": 278.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109249
      },
      {
        "date": "2024-11-15",
        "close": 276.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.007194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090361
      },
      {
        "date": "2024-11-22",
        "close": 278.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.003584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090911
      },
      {
        "date": "2024-11-29",
        "close": 280.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090169
      },
      {
        "date": "2024-12-06",
        "close": 283.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.007018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091275
      },
      {
        "date": "2024-12-13",
        "close": 270.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112263
      },
      {
        "date": "2024-12-20",
        "close": 271.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.055749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112463
      },
      {
        "date": "2024-12-27",
        "close": 271.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.062284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106121
      },
      {
        "date": "2025-01-03",
        "close": 278.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.044674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110248
      },
      {
        "date": "2025-01-10",
        "close": 284.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.030717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113903
      },
      {
        "date": "2025-01-17",
        "close": 284.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.059603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111114
      },
      {
        "date": "2025-01-24",
        "close": 288.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108775
      },
      {
        "date": "2025-01-31",
        "close": 287.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.071197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097948
      },
      {
        "date": "2025-02-07",
        "close": 288.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.043189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097633
      },
      {
        "date": "2025-02-14",
        "close": 294.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098895
      },
      {
        "date": "2025-02-21",
        "close": 301.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.038339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099469
      },
      {
        "date": "2025-02-28",
        "close": 300.0,
        "direction_boundary": 323.0,
        "core_momentum": -0.071207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09931
      },
      {
        "date": "2025-03-07",
        "close": 297.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.05414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100552
      },
      {
        "date": "2025-03-14",
        "close": 305.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.025559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102613
      },
      {
        "date": "2025-03-21",
        "close": 306.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.022364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102441
      },
      {
        "date": "2025-03-28",
        "close": 285.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.013841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146323
      },
      {
        "date": "2025-04-04",
        "close": 264.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.036496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182281
      },
      {
        "date": "2025-04-11",
        "close": 263.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.050542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18218
      },
      {
        "date": "2025-04-18",
        "close": 265.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.046763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182207
      },
      {
        "date": "2025-04-25",
        "close": 273.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187186
      },
      {
        "date": "2025-05-02",
        "close": 276.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187775
      },
      {
        "date": "2025-05-09",
        "close": 276.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187698
      },
      {
        "date": "2025-05-16",
        "close": 278.0,
        "direction_boundary": 281.0,
        "core_momentum": -0.010676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187698
      },
      {
        "date": "2025-05-23",
        "close": 271.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.032143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190738
      },
      {
        "date": "2025-05-30",
        "close": 274.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.01083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19114
      },
      {
        "date": "2025-06-06",
        "close": 271.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.021661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190897
      },
      {
        "date": "2025-06-13",
        "close": 286.0,
        "direction_boundary": 279.0,
        "core_momentum": 0.02509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194198
      },
      {
        "date": "2025-06-20",
        "close": 282.0,
        "direction_boundary": 279.0,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195488
      },
      {
        "date": "2025-06-27",
        "close": 279.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.024476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196217
      },
      {
        "date": "2025-07-04",
        "close": 277.0,
        "direction_boundary": 281.0,
        "core_momentum": -0.014235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193308
      },
      {
        "date": "2025-07-11",
        "close": 285.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.007067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195134
      },
      {
        "date": "2025-07-18",
        "close": 278.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.034722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198192
      },
      {
        "date": "2025-07-25",
        "close": 283.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.003546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198836
      },
      {
        "date": "2025-08-01",
        "close": 282.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198838
      },
      {
        "date": "2025-08-08",
        "close": 282.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198751
      },
      {
        "date": "2025-08-15",
        "close": 283.0,
        "direction_boundary": 269.0,
        "core_momentum": 0.052045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196466
      },
      {
        "date": "2025-08-22",
        "close": 292.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.061818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198728
      },
      {
        "date": "2025-08-29",
        "close": 291.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.046763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19873
      },
      {
        "date": "2025-09-05",
        "close": 296.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.068592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199857
      },
      {
        "date": "2025-09-12",
        "close": 319.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.168498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222655
      },
      {
        "date": "2025-09-19",
        "close": 298.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.091575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242754
      },
      {
        "date": "2025-09-26",
        "close": 293.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.077206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222233
      },
      {
        "date": "2025-10-03",
        "close": 284.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198157
      },
      {
        "date": "2025-10-10",
        "close": 292.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.069597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200872
      },
      {
        "date": "2025-10-17",
        "close": 289.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.050909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201771
      },
      {
        "date": "2025-10-24",
        "close": 291.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198247
      },
      {
        "date": "2025-10-31",
        "close": 287.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.036101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199104
      },
      {
        "date": "2025-11-07",
        "close": 282.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.014388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200853
      },
      {
        "date": "2025-11-14",
        "close": 286.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.036232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201515
      },
      {
        "date": "2025-11-21",
        "close": 274.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.014388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207448
      },
      {
        "date": "2025-11-28",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.209055
      },
      {
        "date": "2025-12-05",
        "close": 286.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.010601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210175
      },
      {
        "date": "2025-12-12",
        "close": 286.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.059259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196449
      },
      {
        "date": "2025-12-19",
        "close": 282.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.04059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196449
      },
      {
        "date": "2025-12-26",
        "close": 288.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.062731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19792
      },
      {
        "date": "2026-01-02",
        "close": 303.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.089928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209004
      },
      {
        "date": "2026-01-09",
        "close": 307.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.080986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206396
      },
      {
        "date": "2026-01-16",
        "close": 304.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203386
      },
      {
        "date": "2026-01-23",
        "close": 301.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.045139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2031
      },
      {
        "date": "2026-01-30",
        "close": 300.0,
        "direction_boundary": 287.0,
        "core_momentum": 0.045296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203087
      },
      {
        "date": "2026-02-06",
        "close": 296.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204252
      },
      {
        "date": "2026-02-13",
        "close": 293.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.003401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204912
      },
      {
        "date": "2026-02-20",
        "close": 287.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202373
      },
      {
        "date": "2026-02-27",
        "close": 292.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203838
      },
      {
        "date": "2026-03-06",
        "close": 291.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202414
      },
      {
        "date": "2026-03-13",
        "close": 293.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.039344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171266
      },
      {
        "date": "2026-03-20",
        "close": 294.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143606
      },
      {
        "date": "2026-03-27",
        "close": 293.0,
        "direction_boundary": 285.0,
        "core_momentum": 0.02807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14173
      },
      {
        "date": "2026-04-03",
        "close": 268.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183821
      },
      {
        "date": "2026-04-10",
        "close": 266.0,
        "direction_boundary": 263.0,
        "core_momentum": 0.011407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178742
      },
      {
        "date": "2026-04-17",
        "close": 269.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.015094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179612
      },
      {
        "date": "2026-04-24",
        "close": 268.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.018315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179073
      },
      {
        "date": "2026-05-01",
        "close": 267.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178415
      },
      {
        "date": "2026-05-08",
        "close": 271.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.018116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178707
      },
      {
        "date": "2026-05-15",
        "close": 275.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.010791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178808
      },
      {
        "date": "2026-05-22",
        "close": 269.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.00738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171357
      },
      {
        "date": "2026-05-29",
        "close": 267.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.025547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168488
      },
      {
        "date": "2026-06-05",
        "close": 270.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.00369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166306
      },
      {
        "date": "2026-06-12",
        "close": 266.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.06993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167194
      },
      {
        "date": "2026-06-19",
        "close": 262.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.070922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167345
      },
      {
        "date": "2026-06-26",
        "close": 260.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.0681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16385
      },
      {
        "date": "2026-07-03",
        "close": 264.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.046931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146635
      },
      {
        "date": "2026-07-10",
        "close": 266.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145435
      },
      {
        "date": "2026-07-17",
        "close": 265.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.046763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145319
      },
      {
        "date": "2026-07-24",
        "close": 268.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.053004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146925
      },
      {
        "date": "2026-07-31",
        "close": 268.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.049645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147049
      },
      {
        "date": "2026-08-07",
        "close": 273.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149739
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 274.0,
        "volume": 25600
      },
      {
        "date": "2023-08-25",
        "close": 277.0,
        "volume": 15700
      },
      {
        "date": "2023-09-01",
        "close": 277.0,
        "volume": 15100
      },
      {
        "date": "2023-09-08",
        "close": 275.0,
        "volume": 12200
      },
      {
        "date": "2023-09-15",
        "close": 275.0,
        "volume": 32100
      },
      {
        "date": "2023-09-22",
        "close": 279.0,
        "volume": 18100
      },
      {
        "date": "2023-09-29",
        "close": 278.0,
        "volume": 12400
      },
      {
        "date": "2023-10-06",
        "close": 275.0,
        "volume": 26200
      },
      {
        "date": "2023-10-13",
        "close": 271.0,
        "volume": 22300
      },
      {
        "date": "2023-10-20",
        "close": 275.0,
        "volume": 13100
      },
      {
        "date": "2023-10-27",
        "close": 276.0,
        "volume": 18600
      },
      {
        "date": "2023-11-03",
        "close": 278.0,
        "volume": 10200
      },
      {
        "date": "2023-11-10",
        "close": 280.0,
        "volume": 25000
      },
      {
        "date": "2023-11-17",
        "close": 278.0,
        "volume": 25500
      },
      {
        "date": "2023-11-24",
        "close": 279.0,
        "volume": 12600
      },
      {
        "date": "2023-12-01",
        "close": 282.0,
        "volume": 1111300
      },
      {
        "date": "2023-12-08",
        "close": 285.0,
        "volume": 66100
      },
      {
        "date": "2023-12-15",
        "close": 285.0,
        "volume": 55400
      },
      {
        "date": "2023-12-22",
        "close": 287.0,
        "volume": 39100
      },
      {
        "date": "2023-12-29",
        "close": 289.0,
        "volume": 63800
      },
      {
        "date": "2024-01-05",
        "close": 291.0,
        "volume": 17200
      },
      {
        "date": "2024-01-12",
        "close": 293.0,
        "volume": 33600
      },
      {
        "date": "2024-01-19",
        "close": 302.0,
        "volume": 33100
      },
      {
        "date": "2024-01-26",
        "close": 304.0,
        "volume": 31300
      },
      {
        "date": "2024-02-02",
        "close": 309.0,
        "volume": 24300
      },
      {
        "date": "2024-02-09",
        "close": 301.0,
        "volume": 25800
      },
      {
        "date": "2024-02-16",
        "close": 301.0,
        "volume": 22600
      },
      {
        "date": "2024-02-23",
        "close": 313.0,
        "volume": 35600
      },
      {
        "date": "2024-03-01",
        "close": 323.0,
        "volume": 112000
      },
      {
        "date": "2024-03-08",
        "close": 314.0,
        "volume": 146000
      },
      {
        "date": "2024-03-15",
        "close": 313.0,
        "volume": 60400
      },
      {
        "date": "2024-03-22",
        "close": 313.0,
        "volume": 51400
      },
      {
        "date": "2024-03-29",
        "close": 289.0,
        "volume": 143600
      },
      {
        "date": "2024-04-05",
        "close": 274.0,
        "volume": 54300
      },
      {
        "date": "2024-04-12",
        "close": 277.0,
        "volume": 23100
      },
      {
        "date": "2024-04-19",
        "close": 278.0,
        "volume": 26400
      },
      {
        "date": "2024-04-26",
        "close": 285.0,
        "volume": 30700
      },
      {
        "date": "2024-05-03",
        "close": 296.0,
        "volume": 1022300
      },
      {
        "date": "2024-05-10",
        "close": 294.0,
        "volume": 28000
      },
      {
        "date": "2024-05-17",
        "close": 281.0,
        "volume": 85400
      },
      {
        "date": "2024-05-24",
        "close": 280.0,
        "volume": 27200
      },
      {
        "date": "2024-05-31",
        "close": 277.0,
        "volume": 35400
      },
      {
        "date": "2024-06-07",
        "close": 277.0,
        "volume": 21600
      },
      {
        "date": "2024-06-14",
        "close": 279.0,
        "volume": 16800
      },
      {
        "date": "2024-06-21",
        "close": 279.0,
        "volume": 11800
      },
      {
        "date": "2024-06-28",
        "close": 286.0,
        "volume": 20200
      },
      {
        "date": "2024-07-05",
        "close": 281.0,
        "volume": 14100
      },
      {
        "date": "2024-07-12",
        "close": 283.0,
        "volume": 13700
      },
      {
        "date": "2024-07-19",
        "close": 288.0,
        "volume": 9300
      },
      {
        "date": "2024-07-26",
        "close": 282.0,
        "volume": 33400
      },
      {
        "date": "2024-08-02",
        "close": 273.0,
        "volume": 38900
      },
      {
        "date": "2024-08-09",
        "close": 272.0,
        "volume": 66200
      },
      {
        "date": "2024-08-16",
        "close": 269.0,
        "volume": 27700
      },
      {
        "date": "2024-08-23",
        "close": 275.0,
        "volume": 12500
      },
      {
        "date": "2024-08-30",
        "close": 278.0,
        "volume": 12700
      },
      {
        "date": "2024-09-06",
        "close": 277.0,
        "volume": 7700
      },
      {
        "date": "2024-09-13",
        "close": 273.0,
        "volume": 18900
      },
      {
        "date": "2024-09-20",
        "close": 273.0,
        "volume": 9900
      },
      {
        "date": "2024-09-27",
        "close": 272.0,
        "volume": 13300
      },
      {
        "date": "2024-10-04",
        "close": 272.0,
        "volume": 12000
      },
      {
        "date": "2024-10-11",
        "close": 273.0,
        "volume": 9700
      },
      {
        "date": "2024-10-18",
        "close": 275.0,
        "volume": 9700
      },
      {
        "date": "2024-10-25",
        "close": 276.0,
        "volume": 31400
      },
      {
        "date": "2024-11-01",
        "close": 277.0,
        "volume": 13400
      },
      {
        "date": "2024-11-08",
        "close": 278.0,
        "volume": 7400
      },
      {
        "date": "2024-11-15",
        "close": 276.0,
        "volume": 19700
      },
      {
        "date": "2024-11-22",
        "close": 278.0,
        "volume": 13300
      },
      {
        "date": "2024-11-29",
        "close": 280.0,
        "volume": 13700
      },
      {
        "date": "2024-12-06",
        "close": 283.0,
        "volume": 32700
      },
      {
        "date": "2024-12-13",
        "close": 270.0,
        "volume": 67900
      },
      {
        "date": "2024-12-20",
        "close": 271.0,
        "volume": 35600
      },
      {
        "date": "2024-12-27",
        "close": 271.0,
        "volume": 71000
      },
      {
        "date": "2025-01-03",
        "close": 278.0,
        "volume": 10600
      },
      {
        "date": "2025-01-10",
        "close": 284.0,
        "volume": 29000
      },
      {
        "date": "2025-01-17",
        "close": 284.0,
        "volume": 14300
      },
      {
        "date": "2025-01-24",
        "close": 288.0,
        "volume": 29200
      },
      {
        "date": "2025-01-31",
        "close": 287.0,
        "volume": 16800
      },
      {
        "date": "2025-02-07",
        "close": 288.0,
        "volume": 20300
      },
      {
        "date": "2025-02-14",
        "close": 294.0,
        "volume": 16700
      },
      {
        "date": "2025-02-21",
        "close": 301.0,
        "volume": 33200
      },
      {
        "date": "2025-02-28",
        "close": 300.0,
        "volume": 28200
      },
      {
        "date": "2025-03-07",
        "close": 297.0,
        "volume": 47300
      },
      {
        "date": "2025-03-14",
        "close": 305.0,
        "volume": 44300
      },
      {
        "date": "2025-03-21",
        "close": 306.0,
        "volume": 32500
      },
      {
        "date": "2025-03-28",
        "close": 285.0,
        "volume": 134000
      },
      {
        "date": "2025-04-04",
        "close": 264.0,
        "volume": 56500
      },
      {
        "date": "2025-04-11",
        "close": 263.0,
        "volume": 112200
      },
      {
        "date": "2025-04-18",
        "close": 265.0,
        "volume": 445200
      },
      {
        "date": "2025-04-25",
        "close": 273.0,
        "volume": 32600
      },
      {
        "date": "2025-05-02",
        "close": 276.0,
        "volume": 17700
      },
      {
        "date": "2025-05-09",
        "close": 276.0,
        "volume": 6900
      },
      {
        "date": "2025-05-16",
        "close": 278.0,
        "volume": 165300
      },
      {
        "date": "2025-05-23",
        "close": 271.0,
        "volume": 36200
      },
      {
        "date": "2025-05-30",
        "close": 274.0,
        "volume": 11700
      },
      {
        "date": "2025-06-06",
        "close": 271.0,
        "volume": 368400
      },
      {
        "date": "2025-06-13",
        "close": 286.0,
        "volume": 254700
      },
      {
        "date": "2025-06-20",
        "close": 282.0,
        "volume": 7400
      },
      {
        "date": "2025-06-27",
        "close": 279.0,
        "volume": 14800
      },
      {
        "date": "2025-07-04",
        "close": 277.0,
        "volume": 19700
      },
      {
        "date": "2025-07-11",
        "close": 285.0,
        "volume": 11200
      },
      {
        "date": "2025-07-18",
        "close": 278.0,
        "volume": 10500
      },
      {
        "date": "2025-07-25",
        "close": 283.0,
        "volume": 30400
      },
      {
        "date": "2025-08-01",
        "close": 282.0,
        "volume": 23000
      },
      {
        "date": "2025-08-08",
        "close": 282.0,
        "volume": 100700
      },
      {
        "date": "2025-08-15",
        "close": 283.0,
        "volume": 46000
      },
      {
        "date": "2025-08-22",
        "close": 292.0,
        "volume": 239000
      },
      {
        "date": "2025-08-29",
        "close": 291.0,
        "volume": 55800
      },
      {
        "date": "2025-09-05",
        "close": 296.0,
        "volume": 20400
      },
      {
        "date": "2025-09-12",
        "close": 319.0,
        "volume": 747300
      },
      {
        "date": "2025-09-19",
        "close": 298.0,
        "volume": 134000
      },
      {
        "date": "2025-09-26",
        "close": 293.0,
        "volume": 39900
      },
      {
        "date": "2025-10-03",
        "close": 284.0,
        "volume": 55900
      },
      {
        "date": "2025-10-10",
        "close": 292.0,
        "volume": 23100
      },
      {
        "date": "2025-10-17",
        "close": 289.0,
        "volume": 21700
      },
      {
        "date": "2025-10-24",
        "close": 291.0,
        "volume": 26300
      },
      {
        "date": "2025-10-31",
        "close": 287.0,
        "volume": 27400
      },
      {
        "date": "2025-11-07",
        "close": 282.0,
        "volume": 38300
      },
      {
        "date": "2025-11-14",
        "close": 286.0,
        "volume": 43400
      },
      {
        "date": "2025-11-21",
        "close": 274.0,
        "volume": 66400
      },
      {
        "date": "2025-11-28",
        "close": 280.0,
        "volume": 28500
      },
      {
        "date": "2025-12-05",
        "close": 286.0,
        "volume": 47100
      },
      {
        "date": "2025-12-12",
        "close": 286.0,
        "volume": 16900
      },
      {
        "date": "2025-12-19",
        "close": 282.0,
        "volume": 31300
      },
      {
        "date": "2025-12-26",
        "close": 288.0,
        "volume": 43700
      },
      {
        "date": "2026-01-02",
        "close": 303.0,
        "volume": 29200
      },
      {
        "date": "2026-01-09",
        "close": 307.0,
        "volume": 34800
      },
      {
        "date": "2026-01-16",
        "close": 304.0,
        "volume": 20100
      },
      {
        "date": "2026-01-23",
        "close": 301.0,
        "volume": 25100
      },
      {
        "date": "2026-01-30",
        "close": 300.0,
        "volume": 15400
      },
      {
        "date": "2026-02-06",
        "close": 296.0,
        "volume": 16800
      },
      {
        "date": "2026-02-13",
        "close": 293.0,
        "volume": 16400
      },
      {
        "date": "2026-02-20",
        "close": 287.0,
        "volume": 27200
      },
      {
        "date": "2026-02-27",
        "close": 292.0,
        "volume": 28400
      },
      {
        "date": "2026-03-06",
        "close": 291.0,
        "volume": 37600
      },
      {
        "date": "2026-03-13",
        "close": 293.0,
        "volume": 60400
      },
      {
        "date": "2026-03-20",
        "close": 294.0,
        "volume": 32500
      },
      {
        "date": "2026-03-27",
        "close": 293.0,
        "volume": 77500
      },
      {
        "date": "2026-04-03",
        "close": 268.0,
        "volume": 71300
      },
      {
        "date": "2026-04-10",
        "close": 266.0,
        "volume": 19600
      },
      {
        "date": "2026-04-17",
        "close": 269.0,
        "volume": 14600
      },
      {
        "date": "2026-04-24",
        "close": 268.0,
        "volume": 27600
      },
      {
        "date": "2026-05-01",
        "close": 267.0,
        "volume": 17200
      },
      {
        "date": "2026-05-08",
        "close": 271.0,
        "volume": 4000
      },
      {
        "date": "2026-05-15",
        "close": 275.0,
        "volume": 36000
      },
      {
        "date": "2026-05-22",
        "close": 269.0,
        "volume": 23500
      },
      {
        "date": "2026-05-29",
        "close": 267.0,
        "volume": 13100
      },
      {
        "date": "2026-06-05",
        "close": 270.0,
        "volume": 16200
      },
      {
        "date": "2026-06-12",
        "close": 266.0,
        "volume": 2300
      },
      {
        "date": "2026-06-19",
        "close": 262.0,
        "volume": 16900
      },
      {
        "date": "2026-06-26",
        "close": 260.0,
        "volume": 5800
      },
      {
        "date": "2026-07-03",
        "close": 264.0,
        "volume": 1100
      },
      {
        "date": "2026-07-10",
        "close": 266.0,
        "volume": 16200
      },
      {
        "date": "2026-07-17",
        "close": 265.0,
        "volume": 7000
      },
      {
        "date": "2026-07-24",
        "close": 268.0,
        "volume": 16700
      },
      {
        "date": "2026-07-31",
        "close": 268.0,
        "volume": 14100
      },
      {
        "date": "2026-08-07",
        "close": 273.0,
        "volume": 8400
      }
    ],
    "sharemaestro_context": {
      "trend": 277.533333,
      "fair_value": 282.929487,
      "market_activity": -39.026276,
      "market_dynamics": 0.387124,
      "relative_strength": -20.84524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.00365,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": 0.00365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.01226,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.004065,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.014026,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.011154,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.058144,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.026229,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.021661
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.013986
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.007168
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.010601
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.034965
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.003413
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.081911
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.018657
      }
    ]
  }
}