{
  "ticker": {
    "uuid": "a21a1fee-10f1-4eb1-b0fb-73605bdf577b",
    "symbol": "LEGR",
    "name": "First Trust Indxx Innovative Transaction & Process UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.82,
    "boundary_margin": 0.266089,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14872,
    "volatility_stability": 0.8679,
    "risk_context": 0.6724,
    "current_regime": {
      "move": 0.944961,
      "interruption": -0.105429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.83,
        "direction_boundary": 26.82,
        "core_momentum": 0.074944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146163
      },
      {
        "date": "2023-08-25",
        "close": 28.9925,
        "direction_boundary": 26.3325,
        "core_momentum": 0.101016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142988
      },
      {
        "date": "2023-09-01",
        "close": 29.885,
        "direction_boundary": 25.875,
        "core_momentum": 0.154976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145186
      },
      {
        "date": "2023-09-08",
        "close": 29.705,
        "direction_boundary": 26.067499,
        "core_momentum": 0.139542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140018
      },
      {
        "date": "2023-09-15",
        "close": 29.875,
        "direction_boundary": 25.112499,
        "core_momentum": 0.189647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134108
      },
      {
        "date": "2023-09-22",
        "close": 29.262501,
        "direction_boundary": 23.7675,
        "core_momentum": 0.231198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138098
      },
      {
        "date": "2023-09-29",
        "close": 28.9575,
        "direction_boundary": 23.5175,
        "core_momentum": 0.231317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129722
      },
      {
        "date": "2023-10-06",
        "close": 28.7425,
        "direction_boundary": 23.57,
        "core_momentum": 0.219453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130119
      },
      {
        "date": "2023-10-13",
        "close": 28.764999,
        "direction_boundary": 23.2925,
        "core_momentum": 0.234947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129571
      },
      {
        "date": "2023-10-20",
        "close": 27.940001,
        "direction_boundary": 23.725,
        "core_momentum": 0.177661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135076
      },
      {
        "date": "2023-10-27",
        "close": 27.639999,
        "direction_boundary": 24.477501,
        "core_momentum": 0.1292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135673
      },
      {
        "date": "2023-11-03",
        "close": 28.945,
        "direction_boundary": 24.465,
        "core_momentum": 0.183119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150715
      },
      {
        "date": "2023-11-10",
        "close": 28.754999,
        "direction_boundary": 26.315001,
        "core_momentum": 0.092723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150152
      },
      {
        "date": "2023-11-17",
        "close": 29.817499,
        "direction_boundary": 26.5375,
        "core_momentum": 0.123599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1561
      },
      {
        "date": "2023-11-24",
        "close": 30.2225,
        "direction_boundary": 26.934999,
        "core_momentum": 0.122053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156847
      },
      {
        "date": "2023-12-01",
        "close": 30.452499,
        "direction_boundary": 27.299999,
        "core_momentum": 0.115476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155825
      },
      {
        "date": "2023-12-08",
        "close": 30.5725,
        "direction_boundary": 26.99,
        "core_momentum": 0.132734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155815
      },
      {
        "date": "2023-12-15",
        "close": 31.469999,
        "direction_boundary": 26.1675,
        "core_momentum": 0.202637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15543
      },
      {
        "date": "2023-12-22",
        "close": 31.6425,
        "direction_boundary": 26.202499,
        "core_momentum": 0.207614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146222
      },
      {
        "date": "2023-12-29",
        "close": 32.072498,
        "direction_boundary": 26.327499,
        "core_momentum": 0.218213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144478
      },
      {
        "date": "2024-01-05",
        "close": 31.59,
        "direction_boundary": 27.2075,
        "core_momentum": 0.161077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145227
      },
      {
        "date": "2024-01-12",
        "close": 31.672501,
        "direction_boundary": 28.235001,
        "core_momentum": 0.121746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136077
      },
      {
        "date": "2024-01-19",
        "close": 31.342501,
        "direction_boundary": 28.137501,
        "core_momentum": 0.113905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136937
      },
      {
        "date": "2024-01-26",
        "close": 32.037498,
        "direction_boundary": 28.752501,
        "core_momentum": 0.114251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139785
      },
      {
        "date": "2024-02-02",
        "close": 31.897499,
        "direction_boundary": 29.0625,
        "core_momentum": 0.097548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136586
      },
      {
        "date": "2024-02-09",
        "close": 31.8225,
        "direction_boundary": 28.575001,
        "core_momentum": 0.113648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132254
      },
      {
        "date": "2024-02-16",
        "close": 32.2775,
        "direction_boundary": 28.4375,
        "core_momentum": 0.135033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125965
      },
      {
        "date": "2024-02-23",
        "close": 32.785,
        "direction_boundary": 27.85,
        "core_momentum": 0.177199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126924
      },
      {
        "date": "2024-03-01",
        "close": 32.959999,
        "direction_boundary": 28.530001,
        "core_momentum": 0.155275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12146
      },
      {
        "date": "2024-03-08",
        "close": 33.557499,
        "direction_boundary": 27.7925,
        "core_momentum": 0.20743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122143
      },
      {
        "date": "2024-03-15",
        "close": 33.27,
        "direction_boundary": 27.094999,
        "core_momentum": 0.227902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123509
      },
      {
        "date": "2024-03-22",
        "close": 33.43,
        "direction_boundary": 27.327499,
        "core_momentum": 0.22331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118194
      },
      {
        "date": "2024-03-29",
        "close": 33.799999,
        "direction_boundary": 28.3675,
        "core_momentum": 0.191504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116262
      },
      {
        "date": "2024-04-05",
        "close": 33.544998,
        "direction_boundary": 28.485001,
        "core_momentum": 0.177637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11629
      },
      {
        "date": "2024-04-12",
        "close": 32.8475,
        "direction_boundary": 28.7325,
        "core_momentum": 0.143218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122011
      },
      {
        "date": "2024-04-19",
        "close": 32.349998,
        "direction_boundary": 28.4375,
        "core_momentum": 0.137582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115593
      },
      {
        "date": "2024-04-26",
        "close": 33.060001,
        "direction_boundary": 28.525,
        "core_momentum": 0.158983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11514
      },
      {
        "date": "2024-05-03",
        "close": 33.474998,
        "direction_boundary": 28.48,
        "core_momentum": 0.175386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100756
      },
      {
        "date": "2024-05-10",
        "close": 34.224998,
        "direction_boundary": 28.1675,
        "core_momentum": 0.215053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101688
      },
      {
        "date": "2024-05-17",
        "close": 35.0625,
        "direction_boundary": 28.7125,
        "core_momentum": 0.221158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095862
      },
      {
        "date": "2024-05-24",
        "close": 34.532501,
        "direction_boundary": 28.6325,
        "core_momentum": 0.20606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09971
      },
      {
        "date": "2024-05-31",
        "close": 33.7575,
        "direction_boundary": 29.0875,
        "core_momentum": 0.16055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106808
      },
      {
        "date": "2024-06-07",
        "close": 34.487499,
        "direction_boundary": 29.2125,
        "core_momentum": 0.180573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109509
      },
      {
        "date": "2024-06-14",
        "close": 33.669998,
        "direction_boundary": 30.102501,
        "core_momentum": 0.118512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11061
      },
      {
        "date": "2024-06-21",
        "close": 34.1525,
        "direction_boundary": 29.07,
        "core_momentum": 0.174837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111726
      },
      {
        "date": "2024-06-28",
        "close": 34.419998,
        "direction_boundary": 29.719999,
        "core_momentum": 0.158143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110926
      },
      {
        "date": "2024-07-05",
        "close": 35.072498,
        "direction_boundary": 29.370001,
        "core_momentum": 0.194161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109968
      },
      {
        "date": "2024-07-12",
        "close": 35.799999,
        "direction_boundary": 30.5075,
        "core_momentum": 0.173482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112291
      },
      {
        "date": "2024-07-19",
        "close": 34.919998,
        "direction_boundary": 30.67,
        "core_momentum": 0.138572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117832
      },
      {
        "date": "2024-07-26",
        "close": 34.810001,
        "direction_boundary": 30.897499,
        "core_momentum": 0.126628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115373
      },
      {
        "date": "2024-08-02",
        "close": 33.5825,
        "direction_boundary": 30.280001,
        "core_momentum": 0.109065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127186
      },
      {
        "date": "2024-08-09",
        "close": 33.895,
        "direction_boundary": 29.615,
        "core_momentum": 0.144521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127414
      },
      {
        "date": "2024-08-16",
        "close": 35.192501,
        "direction_boundary": 28.83,
        "core_momentum": 0.22069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13559
      },
      {
        "date": "2024-08-23",
        "close": 35.939999,
        "direction_boundary": 28.9925,
        "core_momentum": 0.239631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136774
      },
      {
        "date": "2024-08-30",
        "close": 35.830002,
        "direction_boundary": 29.885,
        "core_momentum": 0.198929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137049
      },
      {
        "date": "2024-09-06",
        "close": 34.822498,
        "direction_boundary": 29.705,
        "core_momentum": 0.172277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142108
      },
      {
        "date": "2024-09-13",
        "close": 35.8475,
        "direction_boundary": 29.875,
        "core_momentum": 0.199916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146311
      },
      {
        "date": "2024-09-20",
        "close": 36.3825,
        "direction_boundary": 29.262501,
        "core_momentum": 0.243315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147231
      },
      {
        "date": "2024-09-27",
        "close": 38.0275,
        "direction_boundary": 28.9575,
        "core_momentum": 0.313218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157571
      },
      {
        "date": "2024-10-04",
        "close": 37.7075,
        "direction_boundary": 28.7425,
        "core_momentum": 0.311907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15771
      },
      {
        "date": "2024-10-11",
        "close": 37.807499,
        "direction_boundary": 28.764999,
        "core_momentum": 0.314358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15341
      },
      {
        "date": "2024-10-18",
        "close": 38.032501,
        "direction_boundary": 27.940001,
        "core_momentum": 0.36122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150486
      },
      {
        "date": "2024-10-25",
        "close": 37.544998,
        "direction_boundary": 27.639999,
        "core_momentum": 0.358357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151016
      },
      {
        "date": "2024-11-01",
        "close": 37.122501,
        "direction_boundary": 28.945,
        "core_momentum": 0.282519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152227
      },
      {
        "date": "2024-11-08",
        "close": 37.884998,
        "direction_boundary": 28.754999,
        "core_momentum": 0.31751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151811
      },
      {
        "date": "2024-11-15",
        "close": 37.087502,
        "direction_boundary": 29.817499,
        "core_momentum": 0.243817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152756
      },
      {
        "date": "2024-11-22",
        "close": 37.272499,
        "direction_boundary": 30.2225,
        "core_momentum": 0.23327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150712
      },
      {
        "date": "2024-11-29",
        "close": 37.68,
        "direction_boundary": 30.452499,
        "core_momentum": 0.237337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14642
      },
      {
        "date": "2024-12-06",
        "close": 38.360001,
        "direction_boundary": 30.5725,
        "core_momentum": 0.254722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145677
      },
      {
        "date": "2024-12-13",
        "close": 38.060001,
        "direction_boundary": 31.469999,
        "core_momentum": 0.209406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141102
      },
      {
        "date": "2024-12-20",
        "close": 37.075001,
        "direction_boundary": 31.6425,
        "core_momentum": 0.171684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146686
      },
      {
        "date": "2024-12-27",
        "close": 37.459999,
        "direction_boundary": 32.072498,
        "core_momentum": 0.167979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146888
      },
      {
        "date": "2025-01-03",
        "close": 37.047501,
        "direction_boundary": 31.59,
        "core_momentum": 0.17276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14641
      },
      {
        "date": "2025-01-10",
        "close": 36.669998,
        "direction_boundary": 31.672501,
        "core_momentum": 0.157787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144877
      },
      {
        "date": "2025-01-17",
        "close": 37.990002,
        "direction_boundary": 31.342501,
        "core_momentum": 0.212092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147478
      },
      {
        "date": "2025-01-24",
        "close": 38.895,
        "direction_boundary": 32.037498,
        "core_momentum": 0.214046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149792
      },
      {
        "date": "2025-01-31",
        "close": 39.290001,
        "direction_boundary": 31.897499,
        "core_momentum": 0.231758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138261
      },
      {
        "date": "2025-02-07",
        "close": 39.077499,
        "direction_boundary": 31.8225,
        "core_momentum": 0.227983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139073
      },
      {
        "date": "2025-02-14",
        "close": 40.16,
        "direction_boundary": 32.2775,
        "core_momentum": 0.24421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135013
      },
      {
        "date": "2025-02-21",
        "close": 40.192501,
        "direction_boundary": 32.785,
        "core_momentum": 0.225942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133136
      },
      {
        "date": "2025-02-28",
        "close": 39.445,
        "direction_boundary": 32.959999,
        "core_momentum": 0.196754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136611
      },
      {
        "date": "2025-03-07",
        "close": 39.3475,
        "direction_boundary": 33.557499,
        "core_momentum": 0.17254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128882
      },
      {
        "date": "2025-03-14",
        "close": 39.314999,
        "direction_boundary": 33.27,
        "core_momentum": 0.181695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124181
      },
      {
        "date": "2025-03-21",
        "close": 39.522499,
        "direction_boundary": 33.43,
        "core_momentum": 0.182246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123151
      },
      {
        "date": "2025-03-28",
        "close": 39.09,
        "direction_boundary": 33.799999,
        "core_momentum": 0.156509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109389
      },
      {
        "date": "2025-04-04",
        "close": 36.150002,
        "direction_boundary": 33.544998,
        "core_momentum": 0.077657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154829
      },
      {
        "date": "2025-04-11",
        "close": 36.505001,
        "direction_boundary": 32.8475,
        "core_momentum": 0.111348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155535
      },
      {
        "date": "2025-04-18",
        "close": 37.4375,
        "direction_boundary": 32.349998,
        "core_momentum": 0.157264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159589
      },
      {
        "date": "2025-04-25",
        "close": 38.779999,
        "direction_boundary": 33.060001,
        "core_momentum": 0.173019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166003
      },
      {
        "date": "2025-05-02",
        "close": 39.922501,
        "direction_boundary": 33.474998,
        "core_momentum": 0.192607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169295
      },
      {
        "date": "2025-05-09",
        "close": 40.134998,
        "direction_boundary": 34.224998,
        "core_momentum": 0.172681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167454
      },
      {
        "date": "2025-05-16",
        "close": 41.525002,
        "direction_boundary": 35.0625,
        "core_momentum": 0.184314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169492
      },
      {
        "date": "2025-05-23",
        "close": 41.142502,
        "direction_boundary": 34.532501,
        "core_momentum": 0.191414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170532
      },
      {
        "date": "2025-05-30",
        "close": 41.59,
        "direction_boundary": 33.7575,
        "core_momentum": 0.232023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170528
      },
      {
        "date": "2025-06-06",
        "close": 42.310001,
        "direction_boundary": 34.487499,
        "core_momentum": 0.226821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170411
      },
      {
        "date": "2025-06-13",
        "close": 42.27,
        "direction_boundary": 33.669998,
        "core_momentum": 0.25542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169737
      },
      {
        "date": "2025-06-20",
        "close": 41.9175,
        "direction_boundary": 34.1525,
        "core_momentum": 0.227363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165116
      },
      {
        "date": "2025-06-27",
        "close": 43.487499,
        "direction_boundary": 34.419998,
        "core_momentum": 0.263437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170883
      },
      {
        "date": "2025-07-04",
        "close": 43.762501,
        "direction_boundary": 35.072498,
        "core_momentum": 0.247773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169154
      },
      {
        "date": "2025-07-11",
        "close": 43.59,
        "direction_boundary": 35.799999,
        "core_momentum": 0.217598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168137
      },
      {
        "date": "2025-07-18",
        "close": 43.939999,
        "direction_boundary": 34.919998,
        "core_momentum": 0.258305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162994
      },
      {
        "date": "2025-07-25",
        "close": 44.119999,
        "direction_boundary": 34.810001,
        "core_momentum": 0.267452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160929
      },
      {
        "date": "2025-08-01",
        "close": 42.607498,
        "direction_boundary": 33.5825,
        "core_momentum": 0.268741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169837
      },
      {
        "date": "2025-08-08",
        "close": 43.82,
        "direction_boundary": 33.895,
        "core_momentum": 0.292816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17279
      },
      {
        "date": "2025-08-15",
        "close": 44.470001,
        "direction_boundary": 35.192501,
        "core_momentum": 0.263622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170314
      },
      {
        "date": "2025-08-22",
        "close": 44.825001,
        "direction_boundary": 35.939999,
        "core_momentum": 0.247218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170341
      },
      {
        "date": "2025-08-29",
        "close": 44.18,
        "direction_boundary": 35.830002,
        "core_momentum": 0.233045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169287
      },
      {
        "date": "2025-09-05",
        "close": 44.099998,
        "direction_boundary": 34.822498,
        "core_momentum": 0.266423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169236
      },
      {
        "date": "2025-09-12",
        "close": 45.139999,
        "direction_boundary": 35.8475,
        "core_momentum": 0.259223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171049
      },
      {
        "date": "2025-09-19",
        "close": 45.6175,
        "direction_boundary": 36.3825,
        "core_momentum": 0.253831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171201
      },
      {
        "date": "2025-09-26",
        "close": 45.544998,
        "direction_boundary": 38.0275,
        "core_momentum": 0.197686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169877
      },
      {
        "date": "2025-10-03",
        "close": 46.310001,
        "direction_boundary": 37.7075,
        "core_momentum": 0.228138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119431
      },
      {
        "date": "2025-10-10",
        "close": 45.7425,
        "direction_boundary": 37.807499,
        "core_momentum": 0.209879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123213
      },
      {
        "date": "2025-10-17",
        "close": 46.247501,
        "direction_boundary": 38.032501,
        "core_momentum": 0.215999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12095
      },
      {
        "date": "2025-10-24",
        "close": 46.865002,
        "direction_boundary": 37.544998,
        "core_momentum": 0.248236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114784
      },
      {
        "date": "2025-10-31",
        "close": 47.322498,
        "direction_boundary": 37.122501,
        "core_momentum": 0.274766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110508
      },
      {
        "date": "2025-11-07",
        "close": 46.467499,
        "direction_boundary": 37.884998,
        "core_momentum": 0.226541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115732
      },
      {
        "date": "2025-11-14",
        "close": 47.2075,
        "direction_boundary": 37.087502,
        "core_momentum": 0.272868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109364
      },
      {
        "date": "2025-11-21",
        "close": 45.314999,
        "direction_boundary": 37.272499,
        "core_momentum": 0.215776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125239
      },
      {
        "date": "2025-11-28",
        "close": 47.049999,
        "direction_boundary": 37.68,
        "core_momentum": 0.248673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133497
      },
      {
        "date": "2025-12-05",
        "close": 47.794998,
        "direction_boundary": 38.360001,
        "core_momentum": 0.245959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133242
      },
      {
        "date": "2025-12-12",
        "close": 47.82,
        "direction_boundary": 38.060001,
        "core_momentum": 0.256437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133133
      },
      {
        "date": "2025-12-19",
        "close": 48.875,
        "direction_boundary": 37.075001,
        "core_momentum": 0.318274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133766
      },
      {
        "date": "2025-12-26",
        "close": 48.735001,
        "direction_boundary": 37.459999,
        "core_momentum": 0.300988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126575
      },
      {
        "date": "2026-01-02",
        "close": 49.404999,
        "direction_boundary": 37.047501,
        "core_momentum": 0.333558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127207
      },
      {
        "date": "2026-01-09",
        "close": 49.945,
        "direction_boundary": 36.669998,
        "core_momentum": 0.362013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12686
      },
      {
        "date": "2026-01-16",
        "close": 50.41,
        "direction_boundary": 37.990002,
        "core_momentum": 0.326928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126927
      },
      {
        "date": "2026-01-23",
        "close": 50.529999,
        "direction_boundary": 38.895,
        "core_momentum": 0.299139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126982
      },
      {
        "date": "2026-01-30",
        "close": 50.924999,
        "direction_boundary": 39.290001,
        "core_momentum": 0.296131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113055
      },
      {
        "date": "2026-02-06",
        "close": 50.52,
        "direction_boundary": 39.077499,
        "core_momentum": 0.292816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110558
      },
      {
        "date": "2026-02-13",
        "close": 49.985001,
        "direction_boundary": 40.16,
        "core_momentum": 0.244646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111902
      },
      {
        "date": "2026-02-20",
        "close": 50.290001,
        "direction_boundary": 40.192501,
        "core_momentum": 0.251228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111816
      },
      {
        "date": "2026-02-27",
        "close": 50.419998,
        "direction_boundary": 39.445,
        "core_momentum": 0.278235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108496
      },
      {
        "date": "2026-03-06",
        "close": 48.275002,
        "direction_boundary": 39.3475,
        "core_momentum": 0.226889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127507
      },
      {
        "date": "2026-03-13",
        "close": 47.619999,
        "direction_boundary": 39.314999,
        "core_momentum": 0.211243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126309
      },
      {
        "date": "2026-03-20",
        "close": 47.029999,
        "direction_boundary": 39.522499,
        "core_momentum": 0.189955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127248
      },
      {
        "date": "2026-03-27",
        "close": 46.3825,
        "direction_boundary": 39.09,
        "core_momentum": 0.186557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128908
      },
      {
        "date": "2026-04-03",
        "close": 47.865002,
        "direction_boundary": 36.150002,
        "core_momentum": 0.324066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134104
      },
      {
        "date": "2026-04-10",
        "close": 49.602501,
        "direction_boundary": 36.505001,
        "core_momentum": 0.358786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140718
      },
      {
        "date": "2026-04-17",
        "close": 51.965,
        "direction_boundary": 37.4375,
        "core_momentum": 0.388047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152807
      },
      {
        "date": "2026-04-24",
        "close": 51.029999,
        "direction_boundary": 38.779999,
        "core_momentum": 0.315884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155387
      },
      {
        "date": "2026-05-01",
        "close": 51.860001,
        "direction_boundary": 39.922501,
        "core_momentum": 0.299017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156172
      },
      {
        "date": "2026-05-08",
        "close": 52.880001,
        "direction_boundary": 40.134998,
        "core_momentum": 0.317553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154412
      },
      {
        "date": "2026-05-15",
        "close": 52.305,
        "direction_boundary": 41.525002,
        "core_momentum": 0.259603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155111
      },
      {
        "date": "2026-05-22",
        "close": 53.794998,
        "direction_boundary": 41.142502,
        "core_momentum": 0.307529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144342
      },
      {
        "date": "2026-05-29",
        "close": 54.939999,
        "direction_boundary": 41.59,
        "core_momentum": 0.320991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138972
      },
      {
        "date": "2026-06-05",
        "close": 53.724998,
        "direction_boundary": 42.310001,
        "core_momentum": 0.269794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143584
      },
      {
        "date": "2026-06-12",
        "close": 54.360001,
        "direction_boundary": 42.27,
        "core_momentum": 0.286018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143806
      },
      {
        "date": "2026-06-19",
        "close": 54.084999,
        "direction_boundary": 41.9175,
        "core_momentum": 0.290273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142316
      },
      {
        "date": "2026-06-26",
        "close": 53.095001,
        "direction_boundary": 43.487499,
        "core_momentum": 0.220926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145412
      },
      {
        "date": "2026-07-03",
        "close": 53.57,
        "direction_boundary": 43.762501,
        "core_momentum": 0.224107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144883
      },
      {
        "date": "2026-07-10",
        "close": 53.634998,
        "direction_boundary": 43.59,
        "core_momentum": 0.230443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144467
      },
      {
        "date": "2026-07-17",
        "close": 53.0,
        "direction_boundary": 43.939999,
        "core_momentum": 0.20619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145535
      },
      {
        "date": "2026-07-24",
        "close": 53.43,
        "direction_boundary": 44.119999,
        "core_momentum": 0.211015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145785
      },
      {
        "date": "2026-07-31",
        "close": 54.134998,
        "direction_boundary": 42.607498,
        "core_momentum": 0.270551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146383
      },
      {
        "date": "2026-08-07",
        "close": 55.48,
        "direction_boundary": 43.82,
        "core_momentum": 0.266089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14872
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.83,
        "volume": 53
      },
      {
        "date": "2023-08-25",
        "close": 28.9925,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 29.885,
        "volume": 7270
      },
      {
        "date": "2023-09-08",
        "close": 29.705,
        "volume": 5455
      },
      {
        "date": "2023-09-15",
        "close": 29.875,
        "volume": 658
      },
      {
        "date": "2023-09-22",
        "close": 29.262501,
        "volume": 4037
      },
      {
        "date": "2023-09-29",
        "close": 28.9575,
        "volume": 150
      },
      {
        "date": "2023-10-06",
        "close": 28.7425,
        "volume": 7362
      },
      {
        "date": "2023-10-13",
        "close": 28.764999,
        "volume": 631
      },
      {
        "date": "2023-10-20",
        "close": 27.940001,
        "volume": 2497
      },
      {
        "date": "2023-10-27",
        "close": 27.639999,
        "volume": 31
      },
      {
        "date": "2023-11-03",
        "close": 28.945,
        "volume": 3805
      },
      {
        "date": "2023-11-10",
        "close": 28.754999,
        "volume": 3026
      },
      {
        "date": "2023-11-17",
        "close": 29.817499,
        "volume": 4863
      },
      {
        "date": "2023-11-24",
        "close": 30.2225,
        "volume": 5678
      },
      {
        "date": "2023-12-01",
        "close": 30.452499,
        "volume": 2982
      },
      {
        "date": "2023-12-08",
        "close": 30.5725,
        "volume": 186
      },
      {
        "date": "2023-12-15",
        "close": 31.469999,
        "volume": 3262
      },
      {
        "date": "2023-12-22",
        "close": 31.6425,
        "volume": 1725
      },
      {
        "date": "2023-12-29",
        "close": 32.072498,
        "volume": 800
      },
      {
        "date": "2024-01-05",
        "close": 31.59,
        "volume": 14555
      },
      {
        "date": "2024-01-12",
        "close": 31.672501,
        "volume": 367
      },
      {
        "date": "2024-01-19",
        "close": 31.342501,
        "volume": 1251
      },
      {
        "date": "2024-01-26",
        "close": 32.037498,
        "volume": 206
      },
      {
        "date": "2024-02-02",
        "close": 31.897499,
        "volume": 681
      },
      {
        "date": "2024-02-09",
        "close": 31.8225,
        "volume": 1357
      },
      {
        "date": "2024-02-16",
        "close": 32.2775,
        "volume": 8919
      },
      {
        "date": "2024-02-23",
        "close": 32.785,
        "volume": 14
      },
      {
        "date": "2024-03-01",
        "close": 32.959999,
        "volume": 560
      },
      {
        "date": "2024-03-08",
        "close": 33.557499,
        "volume": 357
      },
      {
        "date": "2024-03-15",
        "close": 33.27,
        "volume": 8
      },
      {
        "date": "2024-03-22",
        "close": 33.43,
        "volume": 1288
      },
      {
        "date": "2024-03-29",
        "close": 33.799999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 33.544998,
        "volume": 275
      },
      {
        "date": "2024-04-12",
        "close": 32.8475,
        "volume": 276
      },
      {
        "date": "2024-04-19",
        "close": 32.349998,
        "volume": 374
      },
      {
        "date": "2024-04-26",
        "close": 33.060001,
        "volume": 1741
      },
      {
        "date": "2024-05-03",
        "close": 33.474998,
        "volume": 109
      },
      {
        "date": "2024-05-10",
        "close": 34.224998,
        "volume": 471
      },
      {
        "date": "2024-05-17",
        "close": 35.0625,
        "volume": 701
      },
      {
        "date": "2024-05-24",
        "close": 34.532501,
        "volume": 759
      },
      {
        "date": "2024-05-31",
        "close": 33.7575,
        "volume": 366
      },
      {
        "date": "2024-06-07",
        "close": 34.487499,
        "volume": 4502
      },
      {
        "date": "2024-06-14",
        "close": 33.669998,
        "volume": 13690
      },
      {
        "date": "2024-06-21",
        "close": 34.1525,
        "volume": 871
      },
      {
        "date": "2024-06-28",
        "close": 34.419998,
        "volume": 4036
      },
      {
        "date": "2024-07-05",
        "close": 35.072498,
        "volume": 8332
      },
      {
        "date": "2024-07-12",
        "close": 35.799999,
        "volume": 904
      },
      {
        "date": "2024-07-19",
        "close": 34.919998,
        "volume": 2055
      },
      {
        "date": "2024-07-26",
        "close": 34.810001,
        "volume": 1450
      },
      {
        "date": "2024-08-02",
        "close": 33.5825,
        "volume": 311
      },
      {
        "date": "2024-08-09",
        "close": 33.895,
        "volume": 975
      },
      {
        "date": "2024-08-16",
        "close": 35.192501,
        "volume": 7431
      },
      {
        "date": "2024-08-23",
        "close": 35.939999,
        "volume": 657
      },
      {
        "date": "2024-08-30",
        "close": 35.830002,
        "volume": 162
      },
      {
        "date": "2024-09-06",
        "close": 34.822498,
        "volume": 1660
      },
      {
        "date": "2024-09-13",
        "close": 35.8475,
        "volume": 2566
      },
      {
        "date": "2024-09-20",
        "close": 36.3825,
        "volume": 1862
      },
      {
        "date": "2024-09-27",
        "close": 38.0275,
        "volume": 151
      },
      {
        "date": "2024-10-04",
        "close": 37.7075,
        "volume": 9764
      },
      {
        "date": "2024-10-11",
        "close": 37.807499,
        "volume": 538
      },
      {
        "date": "2024-10-18",
        "close": 38.032501,
        "volume": 460
      },
      {
        "date": "2024-10-25",
        "close": 37.544998,
        "volume": 300
      },
      {
        "date": "2024-11-01",
        "close": 37.122501,
        "volume": 544
      },
      {
        "date": "2024-11-08",
        "close": 37.884998,
        "volume": 3372
      },
      {
        "date": "2024-11-15",
        "close": 37.087502,
        "volume": 13607
      },
      {
        "date": "2024-11-22",
        "close": 37.272499,
        "volume": 3312
      },
      {
        "date": "2024-11-29",
        "close": 37.68,
        "volume": 11717
      },
      {
        "date": "2024-12-06",
        "close": 38.360001,
        "volume": 298
      },
      {
        "date": "2024-12-13",
        "close": 38.060001,
        "volume": 12346
      },
      {
        "date": "2024-12-20",
        "close": 37.075001,
        "volume": 2127
      },
      {
        "date": "2024-12-27",
        "close": 37.459999,
        "volume": 4
      },
      {
        "date": "2025-01-03",
        "close": 37.047501,
        "volume": 4
      },
      {
        "date": "2025-01-10",
        "close": 36.669998,
        "volume": 5511
      },
      {
        "date": "2025-01-17",
        "close": 37.990002,
        "volume": 749
      },
      {
        "date": "2025-01-24",
        "close": 38.895,
        "volume": 4678
      },
      {
        "date": "2025-01-31",
        "close": 39.290001,
        "volume": 2072
      },
      {
        "date": "2025-02-07",
        "close": 39.077499,
        "volume": 2168
      },
      {
        "date": "2025-02-14",
        "close": 40.16,
        "volume": 3605
      },
      {
        "date": "2025-02-21",
        "close": 40.192501,
        "volume": 1123
      },
      {
        "date": "2025-02-28",
        "close": 39.445,
        "volume": 539
      },
      {
        "date": "2025-03-07",
        "close": 39.3475,
        "volume": 2268
      },
      {
        "date": "2025-03-14",
        "close": 39.314999,
        "volume": 2638
      },
      {
        "date": "2025-03-21",
        "close": 39.522499,
        "volume": 1776
      },
      {
        "date": "2025-03-28",
        "close": 39.09,
        "volume": 7985
      },
      {
        "date": "2025-04-04",
        "close": 36.150002,
        "volume": 3995
      },
      {
        "date": "2025-04-11",
        "close": 36.505001,
        "volume": 1929
      },
      {
        "date": "2025-04-18",
        "close": 37.4375,
        "volume": 187
      },
      {
        "date": "2025-04-25",
        "close": 38.779999,
        "volume": 1118
      },
      {
        "date": "2025-05-02",
        "close": 39.922501,
        "volume": 356
      },
      {
        "date": "2025-05-09",
        "close": 40.134998,
        "volume": 3896
      },
      {
        "date": "2025-05-16",
        "close": 41.525002,
        "volume": 6123
      },
      {
        "date": "2025-05-23",
        "close": 41.142502,
        "volume": 1246
      },
      {
        "date": "2025-05-30",
        "close": 41.59,
        "volume": 920
      },
      {
        "date": "2025-06-06",
        "close": 42.310001,
        "volume": 1661
      },
      {
        "date": "2025-06-13",
        "close": 42.27,
        "volume": 10944
      },
      {
        "date": "2025-06-20",
        "close": 41.9175,
        "volume": 1188
      },
      {
        "date": "2025-06-27",
        "close": 43.487499,
        "volume": 3008
      },
      {
        "date": "2025-07-04",
        "close": 43.762501,
        "volume": 3487
      },
      {
        "date": "2025-07-11",
        "close": 43.59,
        "volume": 2151
      },
      {
        "date": "2025-07-18",
        "close": 43.939999,
        "volume": 20935
      },
      {
        "date": "2025-07-25",
        "close": 44.119999,
        "volume": 225
      },
      {
        "date": "2025-08-01",
        "close": 42.607498,
        "volume": 2017
      },
      {
        "date": "2025-08-08",
        "close": 43.82,
        "volume": 15333
      },
      {
        "date": "2025-08-15",
        "close": 44.470001,
        "volume": 8116
      },
      {
        "date": "2025-08-22",
        "close": 44.825001,
        "volume": 6839
      },
      {
        "date": "2025-08-29",
        "close": 44.18,
        "volume": 804
      },
      {
        "date": "2025-09-05",
        "close": 44.099998,
        "volume": 7053
      },
      {
        "date": "2025-09-12",
        "close": 45.139999,
        "volume": 1688
      },
      {
        "date": "2025-09-19",
        "close": 45.6175,
        "volume": 13479
      },
      {
        "date": "2025-09-26",
        "close": 45.544998,
        "volume": 174
      },
      {
        "date": "2025-10-03",
        "close": 46.310001,
        "volume": 5585
      },
      {
        "date": "2025-10-10",
        "close": 45.7425,
        "volume": 224
      },
      {
        "date": "2025-10-17",
        "close": 46.247501,
        "volume": 10874
      },
      {
        "date": "2025-10-24",
        "close": 46.865002,
        "volume": 6771
      },
      {
        "date": "2025-10-31",
        "close": 47.322498,
        "volume": 1499
      },
      {
        "date": "2025-11-07",
        "close": 46.467499,
        "volume": 14462
      },
      {
        "date": "2025-11-14",
        "close": 47.2075,
        "volume": 1278
      },
      {
        "date": "2025-11-21",
        "close": 45.314999,
        "volume": 5843
      },
      {
        "date": "2025-11-28",
        "close": 47.049999,
        "volume": 486
      },
      {
        "date": "2025-12-05",
        "close": 47.794998,
        "volume": 7887
      },
      {
        "date": "2025-12-12",
        "close": 47.82,
        "volume": 5112
      },
      {
        "date": "2025-12-19",
        "close": 48.875,
        "volume": 2109
      },
      {
        "date": "2025-12-26",
        "close": 48.735001,
        "volume": 398
      },
      {
        "date": "2026-01-02",
        "close": 49.404999,
        "volume": 119
      },
      {
        "date": "2026-01-09",
        "close": 49.945,
        "volume": 4959
      },
      {
        "date": "2026-01-16",
        "close": 50.41,
        "volume": 1320
      },
      {
        "date": "2026-01-23",
        "close": 50.529999,
        "volume": 6822
      },
      {
        "date": "2026-01-30",
        "close": 50.924999,
        "volume": 6901
      },
      {
        "date": "2026-02-06",
        "close": 50.52,
        "volume": 12131
      },
      {
        "date": "2026-02-13",
        "close": 49.985001,
        "volume": 6522
      },
      {
        "date": "2026-02-20",
        "close": 50.290001,
        "volume": 47308
      },
      {
        "date": "2026-02-27",
        "close": 50.419998,
        "volume": 88431
      },
      {
        "date": "2026-03-06",
        "close": 48.275002,
        "volume": 8661
      },
      {
        "date": "2026-03-13",
        "close": 47.619999,
        "volume": 1374
      },
      {
        "date": "2026-03-20",
        "close": 47.029999,
        "volume": 1675
      },
      {
        "date": "2026-03-27",
        "close": 46.3825,
        "volume": 1233
      },
      {
        "date": "2026-04-03",
        "close": 47.865002,
        "volume": 4539
      },
      {
        "date": "2026-04-10",
        "close": 49.602501,
        "volume": 4345
      },
      {
        "date": "2026-04-17",
        "close": 51.965,
        "volume": 1240
      },
      {
        "date": "2026-04-24",
        "close": 51.029999,
        "volume": 2436
      },
      {
        "date": "2026-05-01",
        "close": 51.860001,
        "volume": 2772
      },
      {
        "date": "2026-05-08",
        "close": 52.880001,
        "volume": 5134
      },
      {
        "date": "2026-05-15",
        "close": 52.305,
        "volume": 4395
      },
      {
        "date": "2026-05-22",
        "close": 53.794998,
        "volume": 10381
      },
      {
        "date": "2026-05-29",
        "close": 54.939999,
        "volume": 15151
      },
      {
        "date": "2026-06-05",
        "close": 53.724998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 54.360001,
        "volume": 99
      },
      {
        "date": "2026-06-19",
        "close": 54.084999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 53.095001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 53.57,
        "volume": 43
      },
      {
        "date": "2026-07-10",
        "close": 53.634998,
        "volume": 4863
      },
      {
        "date": "2026-07-17",
        "close": 53.0,
        "volume": 14988
      },
      {
        "date": "2026-07-24",
        "close": 53.43,
        "volume": 1534
      },
      {
        "date": "2026-07-31",
        "close": 54.134998,
        "volume": 18
      },
      {
        "date": "2026-08-07",
        "close": 55.48,
        "volume": 9334
      }
    ],
    "sharemaestro_context": {
      "trend": 51.5715,
      "fair_value": 40.172884,
      "market_activity": 30.246915,
      "market_dynamics": 0.07846,
      "relative_strength": 3.574164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.011513,
        "directional_follow_through": 0.717,
        "regime_survival": 0.9811,
        "conditional_difference": -0.00029,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.05158,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.9444,
        "conditional_difference": 0.01426,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.100893,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018934,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.173945,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.000926,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.109941
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.0029
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.006077
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.060391
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.023208
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.944961
      }
    ]
  }
}