{
  "ticker": {
    "uuid": "a21d2bf6-cdfc-40ac-b82a-919292ada4c6",
    "symbol": "301169",
    "name": "Beijing Dataway Horizon Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 43.610001,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 42.779999,
    "boundary_margin": 0.019402,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.604335,
    "volatility_stability": 1.3458,
    "risk_context": 0.1655,
    "current_regime": {
      "move": -0.102675,
      "interruption": -0.529355,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.963,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-21",
        "close": 43.970001,
        "direction_boundary": 38.290001,
        "core_momentum": 0.148342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598447
      },
      {
        "date": "2023-07-28",
        "close": 40.0,
        "direction_boundary": 35.990002,
        "core_momentum": 0.11142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615021
      },
      {
        "date": "2023-08-04",
        "close": 40.299999,
        "direction_boundary": 38.0,
        "core_momentum": 0.060526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591025
      },
      {
        "date": "2023-08-11",
        "close": 41.709999,
        "direction_boundary": 38.279999,
        "core_momentum": 0.089603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541301
      },
      {
        "date": "2023-08-18",
        "close": 44.470001,
        "direction_boundary": 37.299999,
        "core_momentum": 0.192225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523923
      },
      {
        "date": "2023-08-25",
        "close": 62.599998,
        "direction_boundary": 37.599998,
        "core_momentum": 0.664894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700871
      },
      {
        "date": "2023-09-01",
        "close": 69.980003,
        "direction_boundary": 35.400002,
        "core_momentum": 0.976836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712561
      },
      {
        "date": "2023-09-08",
        "close": 62.02,
        "direction_boundary": 32.389999,
        "core_momentum": 0.914789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738658
      },
      {
        "date": "2023-09-15",
        "close": 56.380001,
        "direction_boundary": 32.009998,
        "core_momentum": 0.761325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754096
      },
      {
        "date": "2023-09-22",
        "close": 56.419998,
        "direction_boundary": 30.950001,
        "core_momentum": 0.82294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739321
      },
      {
        "date": "2023-09-29",
        "close": 57.169998,
        "direction_boundary": 29.75,
        "core_momentum": 0.921681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739008
      },
      {
        "date": "2023-10-27",
        "close": 48.130001,
        "direction_boundary": 30.6,
        "core_momentum": 0.572876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661993
      },
      {
        "date": "2023-11-03",
        "close": 48.279999,
        "direction_boundary": 30.360001,
        "core_momentum": 0.59025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657239
      },
      {
        "date": "2023-11-10",
        "close": 50.790001,
        "direction_boundary": 29.48,
        "core_momentum": 0.722863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659642
      },
      {
        "date": "2023-11-17",
        "close": 54.93,
        "direction_boundary": 31.43,
        "core_momentum": 0.747693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662468
      },
      {
        "date": "2023-11-24",
        "close": 51.349998,
        "direction_boundary": 33.0,
        "core_momentum": 0.556061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670812
      },
      {
        "date": "2023-12-01",
        "close": 59.700001,
        "direction_boundary": 33.75,
        "core_momentum": 0.768889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699969
      },
      {
        "date": "2023-12-08",
        "close": 64.989998,
        "direction_boundary": 31.48,
        "core_momentum": 1.064485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704534
      },
      {
        "date": "2023-12-15",
        "close": 60.450001,
        "direction_boundary": 35.91,
        "core_momentum": 0.683375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71195
      },
      {
        "date": "2023-12-22",
        "close": 53.200001,
        "direction_boundary": 34.610001,
        "core_momentum": 0.537128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734455
      },
      {
        "date": "2023-12-29",
        "close": 52.68,
        "direction_boundary": 35.830002,
        "core_momentum": 0.470276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726533
      },
      {
        "date": "2024-01-05",
        "close": 50.279999,
        "direction_boundary": 32.41,
        "core_momentum": 0.551373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714379
      },
      {
        "date": "2024-01-12",
        "close": 47.389999,
        "direction_boundary": 30.1,
        "core_momentum": 0.574419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709976
      },
      {
        "date": "2024-01-19",
        "close": 44.029999,
        "direction_boundary": 33.650002,
        "core_momentum": 0.308469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717034
      },
      {
        "date": "2024-01-26",
        "close": 43.849998,
        "direction_boundary": 32.720001,
        "core_momentum": 0.340159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713
      },
      {
        "date": "2024-02-02",
        "close": 34.389999,
        "direction_boundary": 33.869999,
        "core_momentum": 0.015353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.778981
      },
      {
        "date": "2024-02-09",
        "close": 30.360001,
        "direction_boundary": 38.360001,
        "core_momentum": -0.208551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795837
      },
      {
        "date": "2024-02-23",
        "close": 38.779999,
        "direction_boundary": 45.5,
        "core_momentum": -0.147692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86982
      },
      {
        "date": "2024-03-01",
        "close": 40.75,
        "direction_boundary": 40.540001,
        "core_momentum": 0.00518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.867817
      },
      {
        "date": "2024-03-08",
        "close": 40.240002,
        "direction_boundary": 39.470001,
        "core_momentum": 0.019509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710725
      },
      {
        "date": "2024-03-15",
        "close": 41.82,
        "direction_boundary": 40.869999,
        "core_momentum": 0.023244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691295
      },
      {
        "date": "2024-03-22",
        "close": 46.75,
        "direction_boundary": 42.25,
        "core_momentum": 0.106509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698432
      },
      {
        "date": "2024-03-29",
        "close": 41.720001,
        "direction_boundary": 42.189999,
        "core_momentum": -0.01114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703359
      },
      {
        "date": "2024-04-05",
        "close": 39.849998,
        "direction_boundary": 47.299999,
        "core_momentum": -0.157505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704694
      },
      {
        "date": "2024-04-12",
        "close": 36.560001,
        "direction_boundary": 46.869999,
        "core_momentum": -0.21997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710647
      },
      {
        "date": "2024-04-19",
        "close": 32.130001,
        "direction_boundary": 49.5,
        "core_momentum": -0.350909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724612
      },
      {
        "date": "2024-04-26",
        "close": 33.200001,
        "direction_boundary": 57.099998,
        "core_momentum": -0.418564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723903
      },
      {
        "date": "2024-05-03",
        "close": 33.91,
        "direction_boundary": 46.43,
        "core_momentum": -0.269653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725162
      },
      {
        "date": "2024-05-10",
        "close": 32.029999,
        "direction_boundary": 44.009998,
        "core_momentum": -0.272211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727206
      },
      {
        "date": "2024-05-17",
        "close": 31.9,
        "direction_boundary": 45.279999,
        "core_momentum": -0.295495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721136
      },
      {
        "date": "2024-05-24",
        "close": 29.129999,
        "direction_boundary": 43.07,
        "core_momentum": -0.323659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714109
      },
      {
        "date": "2024-05-31",
        "close": 29.120001,
        "direction_boundary": 43.799999,
        "core_momentum": -0.33516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712085
      },
      {
        "date": "2024-06-07",
        "close": 26.58,
        "direction_boundary": 43.799999,
        "core_momentum": -0.393151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672835
      },
      {
        "date": "2024-06-14",
        "close": 27.889999,
        "direction_boundary": 46.400002,
        "core_momentum": -0.398922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661993
      },
      {
        "date": "2024-06-21",
        "close": 27.58,
        "direction_boundary": 48.830002,
        "core_momentum": -0.435183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660059
      },
      {
        "date": "2024-06-28",
        "close": 28.799999,
        "direction_boundary": 50.900002,
        "core_momentum": -0.434185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652058
      },
      {
        "date": "2024-07-05",
        "close": 33.200001,
        "direction_boundary": 54.959999,
        "core_momentum": -0.395924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691366
      },
      {
        "date": "2024-07-12",
        "close": 31.860001,
        "direction_boundary": 49.490002,
        "core_momentum": -0.356234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690954
      },
      {
        "date": "2024-07-19",
        "close": 31.83,
        "direction_boundary": 45.630001,
        "core_momentum": -0.302433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68865
      },
      {
        "date": "2024-07-26",
        "close": 29.219999,
        "direction_boundary": 46.450001,
        "core_momentum": -0.370937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69088
      },
      {
        "date": "2024-08-02",
        "close": 31.190001,
        "direction_boundary": 43.970001,
        "core_momentum": -0.290653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699857
      },
      {
        "date": "2024-08-09",
        "close": 28.469999,
        "direction_boundary": 40.0,
        "core_momentum": -0.28825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628114
      },
      {
        "date": "2024-08-16",
        "close": 29.23,
        "direction_boundary": 40.299999,
        "core_momentum": -0.27469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606201
      },
      {
        "date": "2024-08-23",
        "close": 28.379999,
        "direction_boundary": 41.709999,
        "core_momentum": -0.319588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491935
      },
      {
        "date": "2024-08-30",
        "close": 29.629999,
        "direction_boundary": 44.470001,
        "core_momentum": -0.333708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4904
      },
      {
        "date": "2024-09-06",
        "close": 28.200001,
        "direction_boundary": 62.599998,
        "core_momentum": -0.549521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493109
      },
      {
        "date": "2024-09-13",
        "close": 28.549999,
        "direction_boundary": 69.980003,
        "core_momentum": -0.592026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488886
      },
      {
        "date": "2024-09-20",
        "close": 30.66,
        "direction_boundary": 62.02,
        "core_momentum": -0.505643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471019
      },
      {
        "date": "2024-09-27",
        "close": 39.919998,
        "direction_boundary": 56.380001,
        "core_momentum": -0.291948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590583
      },
      {
        "date": "2024-10-04",
        "close": 47.900002,
        "direction_boundary": 56.419998,
        "core_momentum": -0.15101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639179
      },
      {
        "date": "2024-10-11",
        "close": 43.700001,
        "direction_boundary": 57.169998,
        "core_momentum": -0.235613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640858
      },
      {
        "date": "2024-10-18",
        "close": 46.18,
        "direction_boundary": 53.529999,
        "core_momentum": -0.137306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612985
      },
      {
        "date": "2024-10-25",
        "close": 46.09,
        "direction_boundary": 49.77,
        "core_momentum": -0.07394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612745
      },
      {
        "date": "2024-11-01",
        "close": 40.48,
        "direction_boundary": 48.130001,
        "core_momentum": -0.158945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643519
      },
      {
        "date": "2024-11-08",
        "close": 44.5,
        "direction_boundary": 48.279999,
        "core_momentum": -0.078293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647792
      },
      {
        "date": "2024-11-15",
        "close": 48.950001,
        "direction_boundary": 50.790001,
        "core_momentum": -0.036228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657254
      },
      {
        "date": "2024-11-22",
        "close": 44.849998,
        "direction_boundary": 54.93,
        "core_momentum": -0.183506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656172
      },
      {
        "date": "2024-11-29",
        "close": 46.150002,
        "direction_boundary": 51.349998,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655904
      },
      {
        "date": "2024-12-06",
        "close": 47.630001,
        "direction_boundary": 59.700001,
        "core_momentum": -0.202178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636931
      },
      {
        "date": "2024-12-13",
        "close": 46.389999,
        "direction_boundary": 64.989998,
        "core_momentum": -0.286198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639298
      },
      {
        "date": "2024-12-20",
        "close": 47.380001,
        "direction_boundary": 60.450001,
        "core_momentum": -0.216212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637758
      },
      {
        "date": "2024-12-27",
        "close": 41.139999,
        "direction_boundary": 53.200001,
        "core_momentum": -0.226692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674993
      },
      {
        "date": "2025-01-03",
        "close": 35.459999,
        "direction_boundary": 52.68,
        "core_momentum": -0.326879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68468
      },
      {
        "date": "2025-01-10",
        "close": 33.900002,
        "direction_boundary": 50.279999,
        "core_momentum": -0.325776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685184
      },
      {
        "date": "2025-01-17",
        "close": 36.189999,
        "direction_boundary": 47.389999,
        "core_momentum": -0.236337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690688
      },
      {
        "date": "2025-01-24",
        "close": 37.259998,
        "direction_boundary": 44.029999,
        "core_momentum": -0.153759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678845
      },
      {
        "date": "2025-01-31",
        "close": 37.580002,
        "direction_boundary": 43.849998,
        "core_momentum": -0.142987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674045
      },
      {
        "date": "2025-02-07",
        "close": 41.919998,
        "direction_boundary": 34.389999,
        "core_momentum": 0.218959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672852
      },
      {
        "date": "2025-02-14",
        "close": 43.950001,
        "direction_boundary": 30.360001,
        "core_momentum": 0.447628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674192
      },
      {
        "date": "2025-02-21",
        "close": 45.290001,
        "direction_boundary": 38.779999,
        "core_momentum": 0.16787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671258
      },
      {
        "date": "2025-02-28",
        "close": 40.549999,
        "direction_boundary": 40.75,
        "core_momentum": -0.004908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693215
      },
      {
        "date": "2025-03-07",
        "close": 43.720001,
        "direction_boundary": 40.240002,
        "core_momentum": 0.086481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692652
      },
      {
        "date": "2025-03-14",
        "close": 43.049999,
        "direction_boundary": 41.82,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694085
      },
      {
        "date": "2025-03-21",
        "close": 39.77,
        "direction_boundary": 46.75,
        "core_momentum": -0.149305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701368
      },
      {
        "date": "2025-03-28",
        "close": 36.950001,
        "direction_boundary": 41.720001,
        "core_momentum": -0.114334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606775
      },
      {
        "date": "2025-04-04",
        "close": 37.799999,
        "direction_boundary": 39.849998,
        "core_momentum": -0.051443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546749
      },
      {
        "date": "2025-04-11",
        "close": 36.18,
        "direction_boundary": 36.560001,
        "core_momentum": -0.010394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53619
      },
      {
        "date": "2025-04-18",
        "close": 34.900002,
        "direction_boundary": 32.130001,
        "core_momentum": 0.086212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529821
      },
      {
        "date": "2025-04-25",
        "close": 35.200001,
        "direction_boundary": 33.200001,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530371
      },
      {
        "date": "2025-05-02",
        "close": 36.310001,
        "direction_boundary": 33.91,
        "core_momentum": 0.070776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504194
      },
      {
        "date": "2025-05-09",
        "close": 36.830002,
        "direction_boundary": 32.029999,
        "core_momentum": 0.14986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484606
      },
      {
        "date": "2025-05-16",
        "close": 36.5,
        "direction_boundary": 31.9,
        "core_momentum": 0.144201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461481
      },
      {
        "date": "2025-05-23",
        "close": 35.16,
        "direction_boundary": 29.129999,
        "core_momentum": 0.207003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450029
      },
      {
        "date": "2025-05-30",
        "close": 37.0,
        "direction_boundary": 29.120001,
        "core_momentum": 0.270604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454861
      },
      {
        "date": "2025-06-06",
        "close": 39.290001,
        "direction_boundary": 26.58,
        "core_momentum": 0.478179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461546
      },
      {
        "date": "2025-06-13",
        "close": 38.099998,
        "direction_boundary": 27.889999,
        "core_momentum": 0.366081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461945
      },
      {
        "date": "2025-06-20",
        "close": 38.419998,
        "direction_boundary": 27.58,
        "core_momentum": 0.393038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460698
      },
      {
        "date": "2025-06-27",
        "close": 41.740002,
        "direction_boundary": 28.799999,
        "core_momentum": 0.449306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43527
      },
      {
        "date": "2025-07-04",
        "close": 40.18,
        "direction_boundary": 33.200001,
        "core_momentum": 0.210241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383441
      },
      {
        "date": "2025-07-11",
        "close": 44.040001,
        "direction_boundary": 31.860001,
        "core_momentum": 0.382298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39464
      },
      {
        "date": "2025-07-18",
        "close": 42.240002,
        "direction_boundary": 31.83,
        "core_momentum": 0.32705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392565
      },
      {
        "date": "2025-07-25",
        "close": 42.779999,
        "direction_boundary": 29.219999,
        "core_momentum": 0.464066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391283
      },
      {
        "date": "2025-08-01",
        "close": 43.139999,
        "direction_boundary": 31.190001,
        "core_momentum": 0.383136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39128
      },
      {
        "date": "2025-08-08",
        "close": 46.200001,
        "direction_boundary": 28.469999,
        "core_momentum": 0.622761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373284
      },
      {
        "date": "2025-08-15",
        "close": 45.779999,
        "direction_boundary": 29.23,
        "core_momentum": 0.566199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368285
      },
      {
        "date": "2025-08-22",
        "close": 49.099998,
        "direction_boundary": 28.379999,
        "core_momentum": 0.730092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378496
      },
      {
        "date": "2025-08-29",
        "close": 49.130001,
        "direction_boundary": 29.629999,
        "core_momentum": 0.658117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3413
      },
      {
        "date": "2025-09-05",
        "close": 45.25,
        "direction_boundary": 28.200001,
        "core_momentum": 0.60461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348472
      },
      {
        "date": "2025-09-12",
        "close": 47.860001,
        "direction_boundary": 28.549999,
        "core_momentum": 0.676357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355631
      },
      {
        "date": "2025-09-19",
        "close": 43.91,
        "direction_boundary": 30.66,
        "core_momentum": 0.432159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358972
      },
      {
        "date": "2025-09-26",
        "close": 43.630001,
        "direction_boundary": 39.919998,
        "core_momentum": 0.092936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341693
      },
      {
        "date": "2025-10-03",
        "close": 43.310001,
        "direction_boundary": 47.900002,
        "core_momentum": -0.095825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341362
      },
      {
        "date": "2025-10-10",
        "close": 42.389999,
        "direction_boundary": 43.700001,
        "core_momentum": -0.029977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336314
      },
      {
        "date": "2025-10-17",
        "close": 40.18,
        "direction_boundary": 46.18,
        "core_momentum": -0.129926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341539
      },
      {
        "date": "2025-10-24",
        "close": 43.439999,
        "direction_boundary": 46.09,
        "core_momentum": -0.057496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356087
      },
      {
        "date": "2025-10-31",
        "close": 45.16,
        "direction_boundary": 40.48,
        "core_momentum": 0.115613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357252
      },
      {
        "date": "2025-11-07",
        "close": 45.950001,
        "direction_boundary": 44.5,
        "core_momentum": 0.032584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35738
      },
      {
        "date": "2025-11-14",
        "close": 43.759998,
        "direction_boundary": 48.950001,
        "core_momentum": -0.106027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365461
      },
      {
        "date": "2025-11-21",
        "close": 40.650002,
        "direction_boundary": 44.849998,
        "core_momentum": -0.093645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377552
      },
      {
        "date": "2025-11-28",
        "close": 43.700001,
        "direction_boundary": 46.150002,
        "core_momentum": -0.053088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383796
      },
      {
        "date": "2025-12-05",
        "close": 45.450001,
        "direction_boundary": 47.630001,
        "core_momentum": -0.045769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379037
      },
      {
        "date": "2025-12-12",
        "close": 46.220001,
        "direction_boundary": 46.389999,
        "core_momentum": -0.003665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375636
      },
      {
        "date": "2025-12-19",
        "close": 47.220001,
        "direction_boundary": 47.380001,
        "core_momentum": -0.003377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376136
      },
      {
        "date": "2025-12-26",
        "close": 48.599998,
        "direction_boundary": 41.139999,
        "core_momentum": 0.181332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361787
      },
      {
        "date": "2026-01-02",
        "close": 50.099998,
        "direction_boundary": 35.459999,
        "core_momentum": 0.41286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357592
      },
      {
        "date": "2026-01-09",
        "close": 59.75,
        "direction_boundary": 33.900002,
        "core_momentum": 0.762537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411929
      },
      {
        "date": "2026-01-16",
        "close": 59.709999,
        "direction_boundary": 36.189999,
        "core_momentum": 0.649903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405151
      },
      {
        "date": "2026-01-23",
        "close": 64.529999,
        "direction_boundary": 37.259998,
        "core_momentum": 0.731884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414844
      },
      {
        "date": "2026-01-30",
        "close": 58.509998,
        "direction_boundary": 37.580002,
        "core_momentum": 0.556945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443836
      },
      {
        "date": "2026-02-06",
        "close": 58.599998,
        "direction_boundary": 41.919998,
        "core_momentum": 0.397901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436347
      },
      {
        "date": "2026-02-13",
        "close": 59.389999,
        "direction_boundary": 43.950001,
        "core_momentum": 0.351308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435577
      },
      {
        "date": "2026-02-27",
        "close": 58.880001,
        "direction_boundary": 45.290001,
        "core_momentum": 0.300066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427488
      },
      {
        "date": "2026-03-06",
        "close": 57.91,
        "direction_boundary": 40.549999,
        "core_momentum": 0.428113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428667
      },
      {
        "date": "2026-03-13",
        "close": 57.43,
        "direction_boundary": 43.720001,
        "core_momentum": 0.313586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40996
      },
      {
        "date": "2026-03-20",
        "close": 52.599998,
        "direction_boundary": 43.049999,
        "core_momentum": 0.221835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425321
      },
      {
        "date": "2026-03-27",
        "close": 52.669998,
        "direction_boundary": 39.77,
        "core_momentum": 0.324365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405219
      },
      {
        "date": "2026-04-03",
        "close": 51.5,
        "direction_boundary": 36.950001,
        "core_momentum": 0.393775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406891
      },
      {
        "date": "2026-04-10",
        "close": 56.310001,
        "direction_boundary": 37.799999,
        "core_momentum": 0.489683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422152
      },
      {
        "date": "2026-04-17",
        "close": 58.73,
        "direction_boundary": 36.18,
        "core_momentum": 0.623273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421847
      },
      {
        "date": "2026-04-24",
        "close": 65.029999,
        "direction_boundary": 34.900002,
        "core_momentum": 0.863324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428173
      },
      {
        "date": "2026-05-01",
        "close": 70.019997,
        "direction_boundary": 35.200001,
        "core_momentum": 0.989204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427075
      },
      {
        "date": "2026-05-08",
        "close": 83.650002,
        "direction_boundary": 36.310001,
        "core_momentum": 1.303773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480571
      },
      {
        "date": "2026-05-15",
        "close": 92.660004,
        "direction_boundary": 36.830002,
        "core_momentum": 1.515884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492609
      },
      {
        "date": "2026-05-22",
        "close": 90.790001,
        "direction_boundary": 36.5,
        "core_momentum": 1.487397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48538
      },
      {
        "date": "2026-05-29",
        "close": 80.879997,
        "direction_boundary": 35.16,
        "core_momentum": 1.300341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505973
      },
      {
        "date": "2026-06-05",
        "close": 78.559998,
        "direction_boundary": 37.0,
        "core_momentum": 1.123243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507129
      },
      {
        "date": "2026-06-12",
        "close": 73.809998,
        "direction_boundary": 39.290001,
        "core_momentum": 0.878595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519858
      },
      {
        "date": "2026-06-19",
        "close": 78.599998,
        "direction_boundary": 38.099998,
        "core_momentum": 1.062992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523445
      },
      {
        "date": "2026-06-26",
        "close": 72.209999,
        "direction_boundary": 38.419998,
        "core_momentum": 0.87949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543383
      },
      {
        "date": "2026-07-03",
        "close": 69.989998,
        "direction_boundary": 41.740002,
        "core_momentum": 0.676809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546993
      },
      {
        "date": "2026-07-10",
        "close": 63.169998,
        "direction_boundary": 40.18,
        "core_momentum": 0.572175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569627
      },
      {
        "date": "2026-07-17",
        "close": 50.439999,
        "direction_boundary": 44.040001,
        "core_momentum": 0.145322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604678
      },
      {
        "date": "2026-07-24",
        "close": 46.700001,
        "direction_boundary": 42.240002,
        "core_momentum": 0.105587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612426
      },
      {
        "date": "2026-07-31",
        "close": 43.610001,
        "direction_boundary": 42.779999,
        "core_momentum": 0.019402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604335
      }
    ],
    "price_history": [
      {
        "date": "2023-07-21",
        "close": 43.970001,
        "volume": 4045252
      },
      {
        "date": "2023-07-28",
        "close": 40.0,
        "volume": 5131147
      },
      {
        "date": "2023-08-04",
        "close": 40.299999,
        "volume": 7096175
      },
      {
        "date": "2023-08-11",
        "close": 41.709999,
        "volume": 10369886
      },
      {
        "date": "2023-08-18",
        "close": 44.470001,
        "volume": 13698338
      },
      {
        "date": "2023-08-25",
        "close": 62.599998,
        "volume": 54230808
      },
      {
        "date": "2023-09-01",
        "close": 69.980003,
        "volume": 74918073
      },
      {
        "date": "2023-09-08",
        "close": 62.02,
        "volume": 45218103
      },
      {
        "date": "2023-09-15",
        "close": 56.380001,
        "volume": 35209829
      },
      {
        "date": "2023-09-22",
        "close": 56.419998,
        "volume": 22302701
      },
      {
        "date": "2023-09-29",
        "close": 57.169998,
        "volume": 23446545
      },
      {
        "date": "2023-10-13",
        "close": 53.529999,
        "volume": 22919725
      },
      {
        "date": "2023-10-20",
        "close": 49.77,
        "volume": 13097092
      },
      {
        "date": "2023-10-27",
        "close": 48.130001,
        "volume": 21211360
      },
      {
        "date": "2023-11-03",
        "close": 48.279999,
        "volume": 12159715
      },
      {
        "date": "2023-11-10",
        "close": 50.790001,
        "volume": 13384683
      },
      {
        "date": "2023-11-17",
        "close": 54.93,
        "volume": 29188311
      },
      {
        "date": "2023-11-24",
        "close": 51.349998,
        "volume": 37613348
      },
      {
        "date": "2023-12-01",
        "close": 59.700001,
        "volume": 51384060
      },
      {
        "date": "2023-12-08",
        "close": 64.989998,
        "volume": 44456980
      },
      {
        "date": "2023-12-15",
        "close": 60.450001,
        "volume": 26401888
      },
      {
        "date": "2023-12-22",
        "close": 53.200001,
        "volume": 21174845
      },
      {
        "date": "2023-12-29",
        "close": 52.68,
        "volume": 17535818
      },
      {
        "date": "2024-01-05",
        "close": 50.279999,
        "volume": 10851627
      },
      {
        "date": "2024-01-12",
        "close": 47.389999,
        "volume": 13470987
      },
      {
        "date": "2024-01-19",
        "close": 44.029999,
        "volume": 7220001
      },
      {
        "date": "2024-01-26",
        "close": 43.849998,
        "volume": 10164807
      },
      {
        "date": "2024-02-02",
        "close": 34.389999,
        "volume": 9717033
      },
      {
        "date": "2024-02-09",
        "close": 30.360001,
        "volume": 14931006
      },
      {
        "date": "2024-02-23",
        "close": 38.779999,
        "volume": 20463245
      },
      {
        "date": "2024-03-01",
        "close": 40.75,
        "volume": 17989709
      },
      {
        "date": "2024-03-08",
        "close": 40.240002,
        "volume": 16430567
      },
      {
        "date": "2024-03-15",
        "close": 41.82,
        "volume": 17355088
      },
      {
        "date": "2024-03-22",
        "close": 46.75,
        "volume": 21673446
      },
      {
        "date": "2024-03-29",
        "close": 41.720001,
        "volume": 21645874
      },
      {
        "date": "2024-04-05",
        "close": 39.849998,
        "volume": 9555087
      },
      {
        "date": "2024-04-12",
        "close": 36.560001,
        "volume": 7574392
      },
      {
        "date": "2024-04-19",
        "close": 32.130001,
        "volume": 10093114
      },
      {
        "date": "2024-04-26",
        "close": 33.200001,
        "volume": 8680274
      },
      {
        "date": "2024-05-03",
        "close": 33.91,
        "volume": 5486899
      },
      {
        "date": "2024-05-10",
        "close": 32.029999,
        "volume": 10336592
      },
      {
        "date": "2024-05-17",
        "close": 31.9,
        "volume": 7175248
      },
      {
        "date": "2024-05-24",
        "close": 29.129999,
        "volume": 6909464
      },
      {
        "date": "2024-05-31",
        "close": 29.120001,
        "volume": 6159229
      },
      {
        "date": "2024-06-07",
        "close": 26.58,
        "volume": 9964405
      },
      {
        "date": "2024-06-14",
        "close": 27.889999,
        "volume": 6942260
      },
      {
        "date": "2024-06-21",
        "close": 27.58,
        "volume": 7773787
      },
      {
        "date": "2024-06-28",
        "close": 28.799999,
        "volume": 16829409
      },
      {
        "date": "2024-07-05",
        "close": 33.200001,
        "volume": 39978505
      },
      {
        "date": "2024-07-12",
        "close": 31.860001,
        "volume": 38799110
      },
      {
        "date": "2024-07-19",
        "close": 31.83,
        "volume": 18475483
      },
      {
        "date": "2024-07-26",
        "close": 29.219999,
        "volume": 13441422
      },
      {
        "date": "2024-08-02",
        "close": 31.190001,
        "volume": 17672164
      },
      {
        "date": "2024-08-09",
        "close": 28.469999,
        "volume": 9009500
      },
      {
        "date": "2024-08-16",
        "close": 29.23,
        "volume": 6371505
      },
      {
        "date": "2024-08-23",
        "close": 28.379999,
        "volume": 8389828
      },
      {
        "date": "2024-08-30",
        "close": 29.629999,
        "volume": 16316152
      },
      {
        "date": "2024-09-06",
        "close": 28.200001,
        "volume": 16252059
      },
      {
        "date": "2024-09-13",
        "close": 28.549999,
        "volume": 8858965
      },
      {
        "date": "2024-09-20",
        "close": 30.66,
        "volume": 10463104
      },
      {
        "date": "2024-09-27",
        "close": 39.919998,
        "volume": 34672864
      },
      {
        "date": "2024-10-04",
        "close": 47.900002,
        "volume": 13676809
      },
      {
        "date": "2024-10-11",
        "close": 43.700001,
        "volume": 40832757
      },
      {
        "date": "2024-10-18",
        "close": 46.18,
        "volume": 32321485
      },
      {
        "date": "2024-10-25",
        "close": 46.09,
        "volume": 30022086
      },
      {
        "date": "2024-11-01",
        "close": 40.48,
        "volume": 21758146
      },
      {
        "date": "2024-11-08",
        "close": 44.5,
        "volume": 16508575
      },
      {
        "date": "2024-11-15",
        "close": 48.950001,
        "volume": 26582506
      },
      {
        "date": "2024-11-22",
        "close": 44.849998,
        "volume": 27494684
      },
      {
        "date": "2024-11-29",
        "close": 46.150002,
        "volume": 20467166
      },
      {
        "date": "2024-12-06",
        "close": 47.630001,
        "volume": 25680298
      },
      {
        "date": "2024-12-13",
        "close": 46.389999,
        "volume": 24431266
      },
      {
        "date": "2024-12-20",
        "close": 47.380001,
        "volume": 13941998
      },
      {
        "date": "2024-12-27",
        "close": 41.139999,
        "volume": 10340216
      },
      {
        "date": "2025-01-03",
        "close": 35.459999,
        "volume": 8388748
      },
      {
        "date": "2025-01-10",
        "close": 33.900002,
        "volume": 7005741
      },
      {
        "date": "2025-01-17",
        "close": 36.189999,
        "volume": 8782470
      },
      {
        "date": "2025-01-24",
        "close": 37.259998,
        "volume": 7116700
      },
      {
        "date": "2025-01-31",
        "close": 37.580002,
        "volume": 2721000
      },
      {
        "date": "2025-02-07",
        "close": 41.919998,
        "volume": 11079123
      },
      {
        "date": "2025-02-14",
        "close": 43.950001,
        "volume": 16922029
      },
      {
        "date": "2025-02-21",
        "close": 45.290001,
        "volume": 16716140
      },
      {
        "date": "2025-02-28",
        "close": 40.549999,
        "volume": 12893834
      },
      {
        "date": "2025-03-07",
        "close": 43.720001,
        "volume": 8609472
      },
      {
        "date": "2025-03-14",
        "close": 43.049999,
        "volume": 12566764
      },
      {
        "date": "2025-03-21",
        "close": 39.77,
        "volume": 6141643
      },
      {
        "date": "2025-03-28",
        "close": 36.950001,
        "volume": 5933053
      },
      {
        "date": "2025-04-04",
        "close": 37.799999,
        "volume": 4848000
      },
      {
        "date": "2025-04-11",
        "close": 36.18,
        "volume": 9660182
      },
      {
        "date": "2025-04-18",
        "close": 34.900002,
        "volume": 3023877
      },
      {
        "date": "2025-04-25",
        "close": 35.200001,
        "volume": 6850452
      },
      {
        "date": "2025-05-02",
        "close": 36.310001,
        "volume": 3283900
      },
      {
        "date": "2025-05-09",
        "close": 36.830002,
        "volume": 4244917
      },
      {
        "date": "2025-05-16",
        "close": 36.5,
        "volume": 3864500
      },
      {
        "date": "2025-05-23",
        "close": 35.16,
        "volume": 4041553
      },
      {
        "date": "2025-05-30",
        "close": 37.0,
        "volume": 5387400
      },
      {
        "date": "2025-06-06",
        "close": 39.290001,
        "volume": 9714986
      },
      {
        "date": "2025-06-13",
        "close": 38.099998,
        "volume": 9940532
      },
      {
        "date": "2025-06-20",
        "close": 38.419998,
        "volume": 14065708
      },
      {
        "date": "2025-06-27",
        "close": 41.740002,
        "volume": 11556614
      },
      {
        "date": "2025-07-04",
        "close": 40.18,
        "volume": 6684000
      },
      {
        "date": "2025-07-11",
        "close": 44.040001,
        "volume": 13353300
      },
      {
        "date": "2025-07-18",
        "close": 42.240002,
        "volume": 10583400
      },
      {
        "date": "2025-07-25",
        "close": 42.779999,
        "volume": 7751400
      },
      {
        "date": "2025-08-01",
        "close": 43.139999,
        "volume": 7804611
      },
      {
        "date": "2025-08-08",
        "close": 46.200001,
        "volume": 17746170
      },
      {
        "date": "2025-08-15",
        "close": 45.779999,
        "volume": 11909264
      },
      {
        "date": "2025-08-22",
        "close": 49.099998,
        "volume": 13530284
      },
      {
        "date": "2025-08-29",
        "close": 49.130001,
        "volume": 15761753
      },
      {
        "date": "2025-09-05",
        "close": 45.25,
        "volume": 9693805
      },
      {
        "date": "2025-09-12",
        "close": 47.860001,
        "volume": 11023681
      },
      {
        "date": "2025-09-19",
        "close": 43.91,
        "volume": 8294158
      },
      {
        "date": "2025-09-26",
        "close": 43.630001,
        "volume": 5458042
      },
      {
        "date": "2025-10-03",
        "close": 43.310001,
        "volume": 1887900
      },
      {
        "date": "2025-10-10",
        "close": 42.389999,
        "volume": 1914800
      },
      {
        "date": "2025-10-17",
        "close": 40.18,
        "volume": 5400509
      },
      {
        "date": "2025-10-24",
        "close": 43.439999,
        "volume": 5410605
      },
      {
        "date": "2025-10-31",
        "close": 45.16,
        "volume": 7369143
      },
      {
        "date": "2025-11-07",
        "close": 45.950001,
        "volume": 6498867
      },
      {
        "date": "2025-11-14",
        "close": 43.759998,
        "volume": 4351100
      },
      {
        "date": "2025-11-21",
        "close": 40.650002,
        "volume": 7030206
      },
      {
        "date": "2025-11-28",
        "close": 43.700001,
        "volume": 9308200
      },
      {
        "date": "2025-12-05",
        "close": 45.450001,
        "volume": 8849700
      },
      {
        "date": "2025-12-12",
        "close": 46.220001,
        "volume": 6316866
      },
      {
        "date": "2025-12-19",
        "close": 47.220001,
        "volume": 8895195
      },
      {
        "date": "2025-12-26",
        "close": 48.599998,
        "volume": 7764200
      },
      {
        "date": "2026-01-02",
        "close": 50.099998,
        "volume": 4721100
      },
      {
        "date": "2026-01-09",
        "close": 59.75,
        "volume": 13583742
      },
      {
        "date": "2026-01-16",
        "close": 59.709999,
        "volume": 19298236
      },
      {
        "date": "2026-01-23",
        "close": 64.529999,
        "volume": 11201692
      },
      {
        "date": "2026-01-30",
        "close": 58.509998,
        "volume": 9232567
      },
      {
        "date": "2026-02-06",
        "close": 58.599998,
        "volume": 6517791
      },
      {
        "date": "2026-02-13",
        "close": 59.389999,
        "volume": 4167194
      },
      {
        "date": "2026-02-27",
        "close": 58.880001,
        "volume": 3415991
      },
      {
        "date": "2026-03-06",
        "close": 57.91,
        "volume": 7700699
      },
      {
        "date": "2026-03-13",
        "close": 57.43,
        "volume": 9500835
      },
      {
        "date": "2026-03-20",
        "close": 52.599998,
        "volume": 7958153
      },
      {
        "date": "2026-03-27",
        "close": 52.669998,
        "volume": 7696883
      },
      {
        "date": "2026-04-03",
        "close": 51.5,
        "volume": 5543282
      },
      {
        "date": "2026-04-10",
        "close": 56.310001,
        "volume": 5736157
      },
      {
        "date": "2026-04-17",
        "close": 58.73,
        "volume": 5848101
      },
      {
        "date": "2026-04-24",
        "close": 65.029999,
        "volume": 9234613
      },
      {
        "date": "2026-05-01",
        "close": 70.019997,
        "volume": 7463571
      },
      {
        "date": "2026-05-08",
        "close": 83.650002,
        "volume": 9501882
      },
      {
        "date": "2026-05-15",
        "close": 92.660004,
        "volume": 12763334
      },
      {
        "date": "2026-05-22",
        "close": 90.790001,
        "volume": 14038986
      },
      {
        "date": "2026-05-29",
        "close": 80.879997,
        "volume": 9725217
      },
      {
        "date": "2026-06-05",
        "close": 78.559998,
        "volume": 1307074
      },
      {
        "date": "2026-06-12",
        "close": 73.809998,
        "volume": 1300694
      },
      {
        "date": "2026-06-19",
        "close": 78.599998,
        "volume": 7361581
      },
      {
        "date": "2026-06-26",
        "close": 72.209999,
        "volume": 1500718
      },
      {
        "date": "2026-07-03",
        "close": 69.989998,
        "volume": 7244843
      },
      {
        "date": "2026-07-10",
        "close": 63.169998,
        "volume": 6134479
      },
      {
        "date": "2026-07-17",
        "close": 50.439999,
        "volume": 8536543
      },
      {
        "date": "2026-07-24",
        "close": 46.700001,
        "volume": 10024246
      },
      {
        "date": "2026-07-31",
        "close": 43.610001,
        "volume": 8511467
      }
    ],
    "sharemaestro_context": {
      "trend": 63.891333,
      "fair_value": 46.144679,
      "market_activity": -9.583654,
      "market_dynamics": -0.976104,
      "relative_strength": -19.716351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.045845,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.052104,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.210315,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.154416,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.040521,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.120046,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.271868,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.225455,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.277339
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.147239
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.099233
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.080391
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.015325
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.090269
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.250143
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.003002
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.017493
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.079068
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.102675
      }
    ]
  }
}