{
  "ticker": {
    "uuid": "a21d8d28-ba40-4214-b965-afd1edb2dcf8",
    "symbol": "3850",
    "name": "NTT Data Intramart Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3270.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3794.583008,
    "boundary_margin": -0.138245,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.315787,
    "volatility_stability": 0.921,
    "risk_context": 0.3167,
    "current_regime": {
      "move": 0.204864,
      "interruption": 0.282353,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.018,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1620.018555,
        "direction_boundary": 1578.71582,
        "core_momentum": 0.026162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199797
      },
      {
        "date": "2023-08-25",
        "close": 1634.229248,
        "direction_boundary": 1547.141479,
        "core_momentum": 0.056289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199779
      },
      {
        "date": "2023-09-01",
        "close": 1663.598022,
        "direction_boundary": 1542.498047,
        "core_momentum": 0.078509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199154
      },
      {
        "date": "2023-09-08",
        "close": 1672.12439,
        "direction_boundary": 1488.636108,
        "core_momentum": 0.123259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197865
      },
      {
        "date": "2023-09-15",
        "close": 1671.177002,
        "direction_boundary": 1500.708618,
        "core_momentum": 0.113592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197023
      },
      {
        "date": "2023-09-22",
        "close": 1643.703003,
        "direction_boundary": 1468.205566,
        "core_momentum": 0.119532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198234
      },
      {
        "date": "2023-09-29",
        "close": 1684.440308,
        "direction_boundary": 1405.985718,
        "core_momentum": 0.198049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200675
      },
      {
        "date": "2023-10-06",
        "close": 1661.703247,
        "direction_boundary": 1424.558716,
        "core_momentum": 0.166469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201296
      },
      {
        "date": "2023-10-13",
        "close": 1641.808228,
        "direction_boundary": 1416.200806,
        "core_momentum": 0.159305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199272
      },
      {
        "date": "2023-10-20",
        "close": 1657.913696,
        "direction_boundary": 1423.630127,
        "core_momentum": 0.164568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199098
      },
      {
        "date": "2023-10-27",
        "close": 1636.123901,
        "direction_boundary": 1432.916748,
        "core_momentum": 0.141814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198928
      },
      {
        "date": "2023-11-03",
        "close": 1640.86084,
        "direction_boundary": 1364.196045,
        "core_momentum": 0.202804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191129
      },
      {
        "date": "2023-11-10",
        "close": 1616.229004,
        "direction_boundary": 1429.202148,
        "core_momentum": 0.130861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192739
      },
      {
        "date": "2023-11-17",
        "close": 1607.702515,
        "direction_boundary": 1569.429199,
        "core_momentum": 0.024387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192542
      },
      {
        "date": "2023-11-24",
        "close": 1620.018555,
        "direction_boundary": 1612.147461,
        "core_momentum": 0.004882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192681
      },
      {
        "date": "2023-12-01",
        "close": 1658.861084,
        "direction_boundary": 1732.872803,
        "core_momentum": -0.04271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194032
      },
      {
        "date": "2023-12-08",
        "close": 1630.439697,
        "direction_boundary": 1642.793091,
        "core_momentum": -0.00752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196025
      },
      {
        "date": "2023-12-15",
        "close": 1624.755493,
        "direction_boundary": 1680.86792,
        "core_momentum": -0.033383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182395
      },
      {
        "date": "2023-12-22",
        "close": 1656.966309,
        "direction_boundary": 1596.360229,
        "core_momentum": 0.037965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177841
      },
      {
        "date": "2023-12-29",
        "close": 1686.334961,
        "direction_boundary": 1638.149658,
        "core_momentum": 0.029414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137727
      },
      {
        "date": "2024-01-05",
        "close": 1776.336182,
        "direction_boundary": 1626.077148,
        "core_momentum": 0.092406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15579
      },
      {
        "date": "2024-01-12",
        "close": 1698.651001,
        "direction_boundary": 1605.646851,
        "core_momentum": 0.057923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168118
      },
      {
        "date": "2024-01-19",
        "close": 1705.282593,
        "direction_boundary": 1708.727539,
        "core_momentum": -0.002016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162717
      },
      {
        "date": "2024-01-26",
        "close": 1811.38916,
        "direction_boundary": 1714.299683,
        "core_momentum": 0.056635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15904
      },
      {
        "date": "2024-02-02",
        "close": 1956.338257,
        "direction_boundary": 1696.655029,
        "core_momentum": 0.153056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189076
      },
      {
        "date": "2024-02-09",
        "close": 1868.231934,
        "direction_boundary": 1704.084229,
        "core_momentum": 0.096326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201065
      },
      {
        "date": "2024-02-16",
        "close": 1877.705688,
        "direction_boundary": 1657.651611,
        "core_momentum": 0.13275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196891
      },
      {
        "date": "2024-02-23",
        "close": 1850.231567,
        "direction_boundary": 1672.510132,
        "core_momentum": 0.10626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198844
      },
      {
        "date": "2024-03-01",
        "close": 1859.705444,
        "direction_boundary": 1707.79895,
        "core_momentum": 0.088949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197956
      },
      {
        "date": "2024-03-08",
        "close": 1857.810791,
        "direction_boundary": 1678.081909,
        "core_momentum": 0.107104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198088
      },
      {
        "date": "2024-03-15",
        "close": 1858.758179,
        "direction_boundary": 1656.7229,
        "core_momentum": 0.121949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198043
      },
      {
        "date": "2024-03-22",
        "close": 1759.283203,
        "direction_boundary": 1646.507813,
        "core_momentum": 0.068494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212691
      },
      {
        "date": "2024-03-29",
        "close": 1788.176758,
        "direction_boundary": 1663.598022,
        "core_momentum": 0.074885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211305
      },
      {
        "date": "2024-04-05",
        "close": 1790.10791,
        "direction_boundary": 1650.334717,
        "core_momentum": 0.084694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210075
      },
      {
        "date": "2024-04-12",
        "close": 1866.385376,
        "direction_boundary": 1612.439453,
        "core_momentum": 0.157492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215605
      },
      {
        "date": "2024-04-19",
        "close": 1776.590332,
        "direction_boundary": 1597.281494,
        "core_momentum": 0.112259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228153
      },
      {
        "date": "2024-04-26",
        "close": 1839.350342,
        "direction_boundary": 1574.544312,
        "core_momentum": 0.168179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231144
      },
      {
        "date": "2024-05-03",
        "close": 1861.557739,
        "direction_boundary": 1517.701538,
        "core_momentum": 0.226564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231362
      },
      {
        "date": "2024-05-10",
        "close": 1844.178101,
        "direction_boundary": 1525.28064,
        "core_momentum": 0.209075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230505
      },
      {
        "date": "2024-05-17",
        "close": 1737.968872,
        "direction_boundary": 1513.912109,
        "core_momentum": 0.147999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246953
      },
      {
        "date": "2024-05-24",
        "close": 1805.556519,
        "direction_boundary": 1516.75415,
        "core_momentum": 0.190408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25168
      },
      {
        "date": "2024-05-31",
        "close": 1786.245728,
        "direction_boundary": 1541.386108,
        "core_momentum": 0.158857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250868
      },
      {
        "date": "2024-06-07",
        "close": 1810.384155,
        "direction_boundary": 1543.280762,
        "core_momentum": 0.173075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249551
      },
      {
        "date": "2024-06-14",
        "close": 1844.178101,
        "direction_boundary": 1625.702881,
        "core_momentum": 0.134388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250088
      },
      {
        "date": "2024-06-21",
        "close": 1848.040161,
        "direction_boundary": 1572.649536,
        "core_momentum": 0.175113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249199
      },
      {
        "date": "2024-06-28",
        "close": 1901.144897,
        "direction_boundary": 1707.17749,
        "core_momentum": 0.113619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250796
      },
      {
        "date": "2024-07-05",
        "close": 1939.766357,
        "direction_boundary": 1710.019531,
        "core_momentum": 0.134353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242509
      },
      {
        "date": "2024-07-12",
        "close": 1933.007568,
        "direction_boundary": 1722.335571,
        "core_momentum": 0.122318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232694
      },
      {
        "date": "2024-07-19",
        "close": 1960.042725,
        "direction_boundary": 1773.494019,
        "core_momentum": 0.105187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233014
      },
      {
        "date": "2024-07-26",
        "close": 2206.254883,
        "direction_boundary": 1664.545288,
        "core_momentum": 0.32544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271131
      },
      {
        "date": "2024-08-02",
        "close": 2027.630249,
        "direction_boundary": 1678.756104,
        "core_momentum": 0.207817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28073
      },
      {
        "date": "2024-08-09",
        "close": 2012.181641,
        "direction_boundary": 1658.861084,
        "core_momentum": 0.21299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272679
      },
      {
        "date": "2024-08-16",
        "close": 2099.080322,
        "direction_boundary": 1620.018555,
        "core_momentum": 0.295714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278112
      },
      {
        "date": "2024-08-23",
        "close": 2115.494141,
        "direction_boundary": 1634.229248,
        "core_momentum": 0.29449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276781
      },
      {
        "date": "2024-08-30",
        "close": 2315.360596,
        "direction_boundary": 1663.598022,
        "core_momentum": 0.391779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300902
      },
      {
        "date": "2024-09-06",
        "close": 2367.499756,
        "direction_boundary": 1672.12439,
        "core_momentum": 0.415863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301172
      },
      {
        "date": "2024-09-13",
        "close": 2304.73999,
        "direction_boundary": 1671.177002,
        "core_momentum": 0.379112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305141
      },
      {
        "date": "2024-09-20",
        "close": 2293.15332,
        "direction_boundary": 1643.703003,
        "core_momentum": 0.395114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292004
      },
      {
        "date": "2024-09-27",
        "close": 2412.880127,
        "direction_boundary": 1684.440308,
        "core_momentum": 0.432452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297343
      },
      {
        "date": "2024-10-04",
        "close": 2230.393311,
        "direction_boundary": 1661.703247,
        "core_momentum": 0.342233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322438
      },
      {
        "date": "2024-10-11",
        "close": 2199.496094,
        "direction_boundary": 1641.808228,
        "core_momentum": 0.339679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320185
      },
      {
        "date": "2024-10-18",
        "close": 2246.807373,
        "direction_boundary": 1657.913696,
        "core_momentum": 0.355202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310475
      },
      {
        "date": "2024-10-25",
        "close": 2271.911377,
        "direction_boundary": 1636.123901,
        "core_momentum": 0.388594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308287
      },
      {
        "date": "2024-11-01",
        "close": 2336.602539,
        "direction_boundary": 1640.86084,
        "core_momentum": 0.42401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309495
      },
      {
        "date": "2024-11-08",
        "close": 2542.262207,
        "direction_boundary": 1616.229004,
        "core_momentum": 0.572959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325407
      },
      {
        "date": "2024-11-15",
        "close": 2491.088623,
        "direction_boundary": 1607.702515,
        "core_momentum": 0.549471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312471
      },
      {
        "date": "2024-11-22",
        "close": 2703.50708,
        "direction_boundary": 1620.018555,
        "core_momentum": 0.668812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32489
      },
      {
        "date": "2024-11-29",
        "close": 2703.50708,
        "direction_boundary": 1658.861084,
        "core_momentum": 0.629737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323489
      },
      {
        "date": "2024-12-06",
        "close": 2541.296875,
        "direction_boundary": 1630.439697,
        "core_momentum": 0.558657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341038
      },
      {
        "date": "2024-12-13",
        "close": 2419.638916,
        "direction_boundary": 1624.755493,
        "core_momentum": 0.489233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351581
      },
      {
        "date": "2024-12-20",
        "close": 2571.228516,
        "direction_boundary": 1656.966309,
        "core_momentum": 0.551769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358147
      },
      {
        "date": "2024-12-27",
        "close": 2517.158203,
        "direction_boundary": 1686.334961,
        "core_momentum": 0.49268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360413
      },
      {
        "date": "2025-01-03",
        "close": 2529.710205,
        "direction_boundary": 1776.336182,
        "core_momentum": 0.424117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360241
      },
      {
        "date": "2025-01-10",
        "close": 2381.017334,
        "direction_boundary": 1698.651001,
        "core_momentum": 0.401711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373055
      },
      {
        "date": "2025-01-17",
        "close": 2353.982178,
        "direction_boundary": 1705.282593,
        "core_momentum": 0.380406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373908
      },
      {
        "date": "2025-01-24",
        "close": 2408.05249,
        "direction_boundary": 1811.38916,
        "core_momentum": 0.329395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338859
      },
      {
        "date": "2025-01-31",
        "close": 2408.05249,
        "direction_boundary": 1956.338257,
        "core_momentum": 0.230898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314458
      },
      {
        "date": "2025-02-07",
        "close": 2390.672607,
        "direction_boundary": 1868.231934,
        "core_momentum": 0.279644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314422
      },
      {
        "date": "2025-02-14",
        "close": 2465.019287,
        "direction_boundary": 1877.705688,
        "core_momentum": 0.312783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312187
      },
      {
        "date": "2025-02-21",
        "close": 2482.398926,
        "direction_boundary": 1850.231567,
        "core_momentum": 0.341669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312181
      },
      {
        "date": "2025-02-28",
        "close": 2422.535645,
        "direction_boundary": 1859.705444,
        "core_momentum": 0.302645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290101
      },
      {
        "date": "2025-03-07",
        "close": 2544.193359,
        "direction_boundary": 1857.810791,
        "core_momentum": 0.369458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296189
      },
      {
        "date": "2025-03-14",
        "close": 2428.328613,
        "direction_boundary": 1858.758179,
        "core_momentum": 0.306425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30136
      },
      {
        "date": "2025-03-21",
        "close": 2487.226563,
        "direction_boundary": 1759.283203,
        "core_momentum": 0.413773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302684
      },
      {
        "date": "2025-03-28",
        "close": 2683.591797,
        "direction_boundary": 1788.176758,
        "core_momentum": 0.500742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312448
      },
      {
        "date": "2025-04-04",
        "close": 2498.752441,
        "direction_boundary": 1790.10791,
        "core_momentum": 0.395867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308734
      },
      {
        "date": "2025-04-11",
        "close": 2486.038574,
        "direction_boundary": 1866.385376,
        "core_momentum": 0.332007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307927
      },
      {
        "date": "2025-04-18",
        "close": 2484.082764,
        "direction_boundary": 1776.590332,
        "core_momentum": 0.39823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307071
      },
      {
        "date": "2025-04-25",
        "close": 2512.444336,
        "direction_boundary": 1839.350342,
        "core_momentum": 0.365941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307083
      },
      {
        "date": "2025-05-02",
        "close": 2532.981934,
        "direction_boundary": 1861.557739,
        "core_momentum": 0.360679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305179
      },
      {
        "date": "2025-05-09",
        "close": 3320.260254,
        "direction_boundary": 1844.178101,
        "core_momentum": 0.800401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469487
      },
      {
        "date": "2025-05-16",
        "close": 3080.653809,
        "direction_boundary": 1737.968872,
        "core_momentum": 0.77256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482518
      },
      {
        "date": "2025-05-23",
        "close": 3403.388916,
        "direction_boundary": 1805.556519,
        "core_momentum": 0.884953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488546
      },
      {
        "date": "2025-05-30",
        "close": 4190.666992,
        "direction_boundary": 1786.245728,
        "core_momentum": 1.346075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560873
      },
      {
        "date": "2025-06-06",
        "close": 3799.4729,
        "direction_boundary": 1810.384155,
        "core_momentum": 1.098711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573117
      },
      {
        "date": "2025-06-13",
        "close": 3618.545654,
        "direction_boundary": 1844.178101,
        "core_momentum": 0.962145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573057
      },
      {
        "date": "2025-06-20",
        "close": 3735.904053,
        "direction_boundary": 1848.040161,
        "core_momentum": 1.021549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569886
      },
      {
        "date": "2025-06-27",
        "close": 3740.793945,
        "direction_boundary": 1901.144897,
        "core_momentum": 0.967653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56792
      },
      {
        "date": "2025-07-04",
        "close": 3501.1875,
        "direction_boundary": 1939.766357,
        "core_momentum": 0.804953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578961
      },
      {
        "date": "2025-07-11",
        "close": 3388.719238,
        "direction_boundary": 1933.007568,
        "core_momentum": 0.753081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573178
      },
      {
        "date": "2025-07-18",
        "close": 3545.196777,
        "direction_boundary": 1960.042725,
        "core_momentum": 0.808734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573612
      },
      {
        "date": "2025-07-25",
        "close": 3540.306885,
        "direction_boundary": 2206.254883,
        "core_momentum": 0.604668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574
      },
      {
        "date": "2025-08-01",
        "close": 4058.63916,
        "direction_boundary": 2027.630249,
        "core_momentum": 1.001666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597726
      },
      {
        "date": "2025-08-08",
        "close": 3794.583008,
        "direction_boundary": 2012.181641,
        "core_momentum": 0.885805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608906
      },
      {
        "date": "2025-08-15",
        "close": 4043.969238,
        "direction_boundary": 2099.080322,
        "core_momentum": 0.926543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612015
      },
      {
        "date": "2025-08-22",
        "close": 4102.648438,
        "direction_boundary": 2115.494141,
        "core_momentum": 0.939333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611811
      },
      {
        "date": "2025-08-29",
        "close": 3789.693115,
        "direction_boundary": 2315.360596,
        "core_momentum": 0.636762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624281
      },
      {
        "date": "2025-09-05",
        "close": 3642.995361,
        "direction_boundary": 2367.499756,
        "core_momentum": 0.538752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627321
      },
      {
        "date": "2025-09-12",
        "close": 3755.463623,
        "direction_boundary": 2304.73999,
        "core_momentum": 0.629452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621551
      },
      {
        "date": "2025-09-19",
        "close": 3804.362793,
        "direction_boundary": 2293.15332,
        "core_momentum": 0.659009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621484
      },
      {
        "date": "2025-09-26",
        "close": 3784.803223,
        "direction_boundary": 2412.880127,
        "core_momentum": 0.568583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616073
      },
      {
        "date": "2025-10-03",
        "close": 3662.554932,
        "direction_boundary": 2230.393311,
        "core_momentum": 0.642112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607753
      },
      {
        "date": "2025-10-10",
        "close": 3677.224854,
        "direction_boundary": 2199.496094,
        "core_momentum": 0.671849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60729
      },
      {
        "date": "2025-10-17",
        "close": 3545.196777,
        "direction_boundary": 2246.807373,
        "core_momentum": 0.577882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611171
      },
      {
        "date": "2025-10-24",
        "close": 3701.674561,
        "direction_boundary": 2271.911377,
        "core_momentum": 0.629322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612522
      },
      {
        "date": "2025-10-31",
        "close": 3579.42627,
        "direction_boundary": 2336.602539,
        "core_momentum": 0.531894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616166
      },
      {
        "date": "2025-11-07",
        "close": 3990.180176,
        "direction_boundary": 2542.262207,
        "core_momentum": 0.569539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51319
      },
      {
        "date": "2025-11-14",
        "close": 3911.941406,
        "direction_boundary": 2491.088623,
        "core_momentum": 0.570374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501136
      },
      {
        "date": "2025-11-21",
        "close": 4053.749268,
        "direction_boundary": 2703.50708,
        "core_momentum": 0.499441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485652
      },
      {
        "date": "2025-11-28",
        "close": 3951.060791,
        "direction_boundary": 2703.50708,
        "core_momentum": 0.461458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390716
      },
      {
        "date": "2025-12-05",
        "close": 3838.592285,
        "direction_boundary": 2541.296875,
        "core_momentum": 0.510486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367938
      },
      {
        "date": "2025-12-12",
        "close": 3765.243408,
        "direction_boundary": 2419.638916,
        "core_momentum": 0.556118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362283
      },
      {
        "date": "2025-12-19",
        "close": 3755.463623,
        "direction_boundary": 2571.228516,
        "core_momentum": 0.460572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359644
      },
      {
        "date": "2025-12-26",
        "close": 3740.793945,
        "direction_boundary": 2517.158203,
        "core_momentum": 0.486118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359685
      },
      {
        "date": "2026-01-02",
        "close": 3633.215576,
        "direction_boundary": 2529.710205,
        "core_momentum": 0.436218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349581
      },
      {
        "date": "2026-01-09",
        "close": 3638.105469,
        "direction_boundary": 2381.017334,
        "core_momentum": 0.527963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346116
      },
      {
        "date": "2026-01-16",
        "close": 3887.491699,
        "direction_boundary": 2353.982178,
        "core_momentum": 0.651453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352487
      },
      {
        "date": "2026-01-23",
        "close": 3887.491699,
        "direction_boundary": 2408.05249,
        "core_momentum": 0.614372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352453
      },
      {
        "date": "2026-01-30",
        "close": 3569.646484,
        "direction_boundary": 2408.05249,
        "core_momentum": 0.482379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317556
      },
      {
        "date": "2026-02-06",
        "close": 3520.74707,
        "direction_boundary": 2390.672607,
        "core_momentum": 0.472701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304971
      },
      {
        "date": "2026-02-13",
        "close": 3442.508301,
        "direction_boundary": 2465.019287,
        "core_momentum": 0.396544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290433
      },
      {
        "date": "2026-02-20",
        "close": 3051.314209,
        "direction_boundary": 2482.398926,
        "core_momentum": 0.22918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329075
      },
      {
        "date": "2026-02-27",
        "close": 3173.562256,
        "direction_boundary": 2422.535645,
        "core_momentum": 0.310017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3211
      },
      {
        "date": "2026-03-06",
        "close": 3046.424316,
        "direction_boundary": 2544.193359,
        "core_momentum": 0.197403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321392
      },
      {
        "date": "2026-03-13",
        "close": 2924.176025,
        "direction_boundary": 2428.328613,
        "core_momentum": 0.204193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320068
      },
      {
        "date": "2026-03-20",
        "close": 2915.374268,
        "direction_boundary": 2487.226563,
        "core_momentum": 0.172139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318581
      },
      {
        "date": "2026-03-27",
        "close": 2932.0,
        "direction_boundary": 2683.591797,
        "core_momentum": 0.092566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319281
      },
      {
        "date": "2026-04-03",
        "close": 2848.0,
        "direction_boundary": 2498.752441,
        "core_momentum": 0.139769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31878
      },
      {
        "date": "2026-04-10",
        "close": 2754.0,
        "direction_boundary": 2486.038574,
        "core_momentum": 0.107787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319812
      },
      {
        "date": "2026-04-17",
        "close": 2858.0,
        "direction_boundary": 2484.082764,
        "core_momentum": 0.150525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324363
      },
      {
        "date": "2026-04-24",
        "close": 2694.0,
        "direction_boundary": 2512.444336,
        "core_momentum": 0.072263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322908
      },
      {
        "date": "2026-05-01",
        "close": 2684.0,
        "direction_boundary": 2532.981934,
        "core_momentum": 0.059621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32161
      },
      {
        "date": "2026-05-08",
        "close": 2714.0,
        "direction_boundary": 3320.260254,
        "core_momentum": -0.182594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27391
      },
      {
        "date": "2026-05-15",
        "close": 2657.0,
        "direction_boundary": 3080.653809,
        "core_momentum": -0.137521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273969
      },
      {
        "date": "2026-05-22",
        "close": 2663.0,
        "direction_boundary": 3403.388916,
        "core_momentum": -0.217545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265448
      },
      {
        "date": "2026-05-29",
        "close": 2550.0,
        "direction_boundary": 4190.666992,
        "core_momentum": -0.391505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267839
      },
      {
        "date": "2026-06-05",
        "close": 2758.0,
        "direction_boundary": 3799.4729,
        "core_momentum": -0.27411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297841
      },
      {
        "date": "2026-06-12",
        "close": 2749.0,
        "direction_boundary": 3618.545654,
        "core_momentum": -0.240303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297962
      },
      {
        "date": "2026-06-19",
        "close": 2890.0,
        "direction_boundary": 3735.904053,
        "core_momentum": -0.226426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310009
      },
      {
        "date": "2026-06-26",
        "close": 2900.0,
        "direction_boundary": 3740.793945,
        "core_momentum": -0.224764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310469
      },
      {
        "date": "2026-07-03",
        "close": 3100.0,
        "direction_boundary": 3501.1875,
        "core_momentum": -0.114586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326545
      },
      {
        "date": "2026-07-10",
        "close": 3125.0,
        "direction_boundary": 3388.719238,
        "core_momentum": -0.077823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326982
      },
      {
        "date": "2026-07-17",
        "close": 3035.0,
        "direction_boundary": 3545.196777,
        "core_momentum": -0.143912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311283
      },
      {
        "date": "2026-07-24",
        "close": 2964.0,
        "direction_boundary": 3540.306885,
        "core_momentum": -0.162784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311566
      },
      {
        "date": "2026-07-31",
        "close": 3195.0,
        "direction_boundary": 4058.63916,
        "core_momentum": -0.21279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313846
      },
      {
        "date": "2026-08-07",
        "close": 3270.0,
        "direction_boundary": 3794.583008,
        "core_momentum": -0.138245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315787
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1620.018555,
        "volume": 27300
      },
      {
        "date": "2023-08-25",
        "close": 1634.229248,
        "volume": 23100
      },
      {
        "date": "2023-09-01",
        "close": 1663.598022,
        "volume": 18000
      },
      {
        "date": "2023-09-08",
        "close": 1672.12439,
        "volume": 18400
      },
      {
        "date": "2023-09-15",
        "close": 1671.177002,
        "volume": 21500
      },
      {
        "date": "2023-09-22",
        "close": 1643.703003,
        "volume": 15200
      },
      {
        "date": "2023-09-29",
        "close": 1684.440308,
        "volume": 58900
      },
      {
        "date": "2023-10-06",
        "close": 1661.703247,
        "volume": 20100
      },
      {
        "date": "2023-10-13",
        "close": 1641.808228,
        "volume": 8500
      },
      {
        "date": "2023-10-20",
        "close": 1657.913696,
        "volume": 20500
      },
      {
        "date": "2023-10-27",
        "close": 1636.123901,
        "volume": 10200
      },
      {
        "date": "2023-11-03",
        "close": 1640.86084,
        "volume": 8500
      },
      {
        "date": "2023-11-10",
        "close": 1616.229004,
        "volume": 11700
      },
      {
        "date": "2023-11-17",
        "close": 1607.702515,
        "volume": 25200
      },
      {
        "date": "2023-11-24",
        "close": 1620.018555,
        "volume": 10100
      },
      {
        "date": "2023-12-01",
        "close": 1658.861084,
        "volume": 26700
      },
      {
        "date": "2023-12-08",
        "close": 1630.439697,
        "volume": 12000
      },
      {
        "date": "2023-12-15",
        "close": 1624.755493,
        "volume": 14800
      },
      {
        "date": "2023-12-22",
        "close": 1656.966309,
        "volume": 25000
      },
      {
        "date": "2023-12-29",
        "close": 1686.334961,
        "volume": 35800
      },
      {
        "date": "2024-01-05",
        "close": 1776.336182,
        "volume": 26900
      },
      {
        "date": "2024-01-12",
        "close": 1698.651001,
        "volume": 27500
      },
      {
        "date": "2024-01-19",
        "close": 1705.282593,
        "volume": 27600
      },
      {
        "date": "2024-01-26",
        "close": 1811.38916,
        "volume": 67200
      },
      {
        "date": "2024-02-02",
        "close": 1956.338257,
        "volume": 86200
      },
      {
        "date": "2024-02-09",
        "close": 1868.231934,
        "volume": 57200
      },
      {
        "date": "2024-02-16",
        "close": 1877.705688,
        "volume": 31500
      },
      {
        "date": "2024-02-23",
        "close": 1850.231567,
        "volume": 40200
      },
      {
        "date": "2024-03-01",
        "close": 1859.705444,
        "volume": 33900
      },
      {
        "date": "2024-03-08",
        "close": 1857.810791,
        "volume": 62700
      },
      {
        "date": "2024-03-15",
        "close": 1858.758179,
        "volume": 24500
      },
      {
        "date": "2024-03-22",
        "close": 1759.283203,
        "volume": 74800
      },
      {
        "date": "2024-03-29",
        "close": 1788.176758,
        "volume": 27100
      },
      {
        "date": "2024-04-05",
        "close": 1790.10791,
        "volume": 17300
      },
      {
        "date": "2024-04-12",
        "close": 1866.385376,
        "volume": 39200
      },
      {
        "date": "2024-04-19",
        "close": 1776.590332,
        "volume": 52900
      },
      {
        "date": "2024-04-26",
        "close": 1839.350342,
        "volume": 28900
      },
      {
        "date": "2024-05-03",
        "close": 1861.557739,
        "volume": 26800
      },
      {
        "date": "2024-05-10",
        "close": 1844.178101,
        "volume": 16900
      },
      {
        "date": "2024-05-17",
        "close": 1737.968872,
        "volume": 114300
      },
      {
        "date": "2024-05-24",
        "close": 1805.556519,
        "volume": 50200
      },
      {
        "date": "2024-05-31",
        "close": 1786.245728,
        "volume": 22000
      },
      {
        "date": "2024-06-07",
        "close": 1810.384155,
        "volume": 20200
      },
      {
        "date": "2024-06-14",
        "close": 1844.178101,
        "volume": 17300
      },
      {
        "date": "2024-06-21",
        "close": 1848.040161,
        "volume": 16300
      },
      {
        "date": "2024-06-28",
        "close": 1901.144897,
        "volume": 31900
      },
      {
        "date": "2024-07-05",
        "close": 1939.766357,
        "volume": 32900
      },
      {
        "date": "2024-07-12",
        "close": 1933.007568,
        "volume": 18700
      },
      {
        "date": "2024-07-19",
        "close": 1960.042725,
        "volume": 23000
      },
      {
        "date": "2024-07-26",
        "close": 2206.254883,
        "volume": 243600
      },
      {
        "date": "2024-08-02",
        "close": 2027.630249,
        "volume": 78400
      },
      {
        "date": "2024-08-09",
        "close": 2012.181641,
        "volume": 65900
      },
      {
        "date": "2024-08-16",
        "close": 2099.080322,
        "volume": 37800
      },
      {
        "date": "2024-08-23",
        "close": 2115.494141,
        "volume": 26900
      },
      {
        "date": "2024-08-30",
        "close": 2315.360596,
        "volume": 93600
      },
      {
        "date": "2024-09-06",
        "close": 2367.499756,
        "volume": 55500
      },
      {
        "date": "2024-09-13",
        "close": 2304.73999,
        "volume": 18900
      },
      {
        "date": "2024-09-20",
        "close": 2293.15332,
        "volume": 15200
      },
      {
        "date": "2024-09-27",
        "close": 2412.880127,
        "volume": 24500
      },
      {
        "date": "2024-10-04",
        "close": 2230.393311,
        "volume": 22500
      },
      {
        "date": "2024-10-11",
        "close": 2199.496094,
        "volume": 11400
      },
      {
        "date": "2024-10-18",
        "close": 2246.807373,
        "volume": 13700
      },
      {
        "date": "2024-10-25",
        "close": 2271.911377,
        "volume": 10400
      },
      {
        "date": "2024-11-01",
        "close": 2336.602539,
        "volume": 21700
      },
      {
        "date": "2024-11-08",
        "close": 2542.262207,
        "volume": 33600
      },
      {
        "date": "2024-11-15",
        "close": 2491.088623,
        "volume": 19100
      },
      {
        "date": "2024-11-22",
        "close": 2703.50708,
        "volume": 52400
      },
      {
        "date": "2024-11-29",
        "close": 2703.50708,
        "volume": 32900
      },
      {
        "date": "2024-12-06",
        "close": 2541.296875,
        "volume": 47600
      },
      {
        "date": "2024-12-13",
        "close": 2419.638916,
        "volume": 53800
      },
      {
        "date": "2024-12-20",
        "close": 2571.228516,
        "volume": 24600
      },
      {
        "date": "2024-12-27",
        "close": 2517.158203,
        "volume": 56000
      },
      {
        "date": "2025-01-03",
        "close": 2529.710205,
        "volume": 6100
      },
      {
        "date": "2025-01-10",
        "close": 2381.017334,
        "volume": 43500
      },
      {
        "date": "2025-01-17",
        "close": 2353.982178,
        "volume": 24600
      },
      {
        "date": "2025-01-24",
        "close": 2408.05249,
        "volume": 37300
      },
      {
        "date": "2025-01-31",
        "close": 2408.05249,
        "volume": 59200
      },
      {
        "date": "2025-02-07",
        "close": 2390.672607,
        "volume": 28000
      },
      {
        "date": "2025-02-14",
        "close": 2465.019287,
        "volume": 33400
      },
      {
        "date": "2025-02-21",
        "close": 2482.398926,
        "volume": 36600
      },
      {
        "date": "2025-02-28",
        "close": 2422.535645,
        "volume": 10200
      },
      {
        "date": "2025-03-07",
        "close": 2544.193359,
        "volume": 34000
      },
      {
        "date": "2025-03-14",
        "close": 2428.328613,
        "volume": 16900
      },
      {
        "date": "2025-03-21",
        "close": 2487.226563,
        "volume": 12300
      },
      {
        "date": "2025-03-28",
        "close": 2683.591797,
        "volume": 30700
      },
      {
        "date": "2025-04-04",
        "close": 2498.752441,
        "volume": 36700
      },
      {
        "date": "2025-04-11",
        "close": 2486.038574,
        "volume": 35300
      },
      {
        "date": "2025-04-18",
        "close": 2484.082764,
        "volume": 11000
      },
      {
        "date": "2025-04-25",
        "close": 2512.444336,
        "volume": 15800
      },
      {
        "date": "2025-05-02",
        "close": 2532.981934,
        "volume": 9900
      },
      {
        "date": "2025-05-09",
        "close": 3320.260254,
        "volume": 717100
      },
      {
        "date": "2025-05-16",
        "close": 3080.653809,
        "volume": 361300
      },
      {
        "date": "2025-05-23",
        "close": 3403.388916,
        "volume": 154700
      },
      {
        "date": "2025-05-30",
        "close": 4190.666992,
        "volume": 395700
      },
      {
        "date": "2025-06-06",
        "close": 3799.4729,
        "volume": 301800
      },
      {
        "date": "2025-06-13",
        "close": 3618.545654,
        "volume": 137000
      },
      {
        "date": "2025-06-20",
        "close": 3735.904053,
        "volume": 164900
      },
      {
        "date": "2025-06-27",
        "close": 3740.793945,
        "volume": 147800
      },
      {
        "date": "2025-07-04",
        "close": 3501.1875,
        "volume": 87000
      },
      {
        "date": "2025-07-11",
        "close": 3388.719238,
        "volume": 44000
      },
      {
        "date": "2025-07-18",
        "close": 3545.196777,
        "volume": 55600
      },
      {
        "date": "2025-07-25",
        "close": 3540.306885,
        "volume": 53200
      },
      {
        "date": "2025-08-01",
        "close": 4058.63916,
        "volume": 217200
      },
      {
        "date": "2025-08-08",
        "close": 3794.583008,
        "volume": 149000
      },
      {
        "date": "2025-08-15",
        "close": 4043.969238,
        "volume": 83800
      },
      {
        "date": "2025-08-22",
        "close": 4102.648438,
        "volume": 85100
      },
      {
        "date": "2025-08-29",
        "close": 3789.693115,
        "volume": 116000
      },
      {
        "date": "2025-09-05",
        "close": 3642.995361,
        "volume": 71500
      },
      {
        "date": "2025-09-12",
        "close": 3755.463623,
        "volume": 53100
      },
      {
        "date": "2025-09-19",
        "close": 3804.362793,
        "volume": 120700
      },
      {
        "date": "2025-09-26",
        "close": 3784.803223,
        "volume": 30800
      },
      {
        "date": "2025-10-03",
        "close": 3662.554932,
        "volume": 63500
      },
      {
        "date": "2025-10-10",
        "close": 3677.224854,
        "volume": 53700
      },
      {
        "date": "2025-10-17",
        "close": 3545.196777,
        "volume": 59100
      },
      {
        "date": "2025-10-24",
        "close": 3701.674561,
        "volume": 69100
      },
      {
        "date": "2025-10-31",
        "close": 3579.42627,
        "volume": 303400
      },
      {
        "date": "2025-11-07",
        "close": 3990.180176,
        "volume": 178500
      },
      {
        "date": "2025-11-14",
        "close": 3911.941406,
        "volume": 137900
      },
      {
        "date": "2025-11-21",
        "close": 4053.749268,
        "volume": 108200
      },
      {
        "date": "2025-11-28",
        "close": 3951.060791,
        "volume": 54600
      },
      {
        "date": "2025-12-05",
        "close": 3838.592285,
        "volume": 73800
      },
      {
        "date": "2025-12-12",
        "close": 3765.243408,
        "volume": 39700
      },
      {
        "date": "2025-12-19",
        "close": 3755.463623,
        "volume": 36100
      },
      {
        "date": "2025-12-26",
        "close": 3740.793945,
        "volume": 44200
      },
      {
        "date": "2026-01-02",
        "close": 3633.215576,
        "volume": 36600
      },
      {
        "date": "2026-01-09",
        "close": 3638.105469,
        "volume": 61000
      },
      {
        "date": "2026-01-16",
        "close": 3887.491699,
        "volume": 144400
      },
      {
        "date": "2026-01-23",
        "close": 3887.491699,
        "volume": 96100
      },
      {
        "date": "2026-01-30",
        "close": 3569.646484,
        "volume": 297900
      },
      {
        "date": "2026-02-06",
        "close": 3520.74707,
        "volume": 162600
      },
      {
        "date": "2026-02-13",
        "close": 3442.508301,
        "volume": 166200
      },
      {
        "date": "2026-02-20",
        "close": 3051.314209,
        "volume": 204700
      },
      {
        "date": "2026-02-27",
        "close": 3173.562256,
        "volume": 149600
      },
      {
        "date": "2026-03-06",
        "close": 3046.424316,
        "volume": 244700
      },
      {
        "date": "2026-03-13",
        "close": 2924.176025,
        "volume": 146900
      },
      {
        "date": "2026-03-20",
        "close": 2915.374268,
        "volume": 47200
      },
      {
        "date": "2026-03-27",
        "close": 2932.0,
        "volume": 131000
      },
      {
        "date": "2026-04-03",
        "close": 2848.0,
        "volume": 103000
      },
      {
        "date": "2026-04-10",
        "close": 2754.0,
        "volume": 107000
      },
      {
        "date": "2026-04-17",
        "close": 2858.0,
        "volume": 110500
      },
      {
        "date": "2026-04-24",
        "close": 2694.0,
        "volume": 163300
      },
      {
        "date": "2026-05-01",
        "close": 2684.0,
        "volume": 77600
      },
      {
        "date": "2026-05-08",
        "close": 2714.0,
        "volume": 122300
      },
      {
        "date": "2026-05-15",
        "close": 2657.0,
        "volume": 188000
      },
      {
        "date": "2026-05-22",
        "close": 2663.0,
        "volume": 97100
      },
      {
        "date": "2026-05-29",
        "close": 2550.0,
        "volume": 185300
      },
      {
        "date": "2026-06-05",
        "close": 2758.0,
        "volume": 91400
      },
      {
        "date": "2026-06-12",
        "close": 2749.0,
        "volume": 34900
      },
      {
        "date": "2026-06-19",
        "close": 2890.0,
        "volume": 25700
      },
      {
        "date": "2026-06-26",
        "close": 2900.0,
        "volume": 27100
      },
      {
        "date": "2026-07-03",
        "close": 3100.0,
        "volume": 32800
      },
      {
        "date": "2026-07-10",
        "close": 3125.0,
        "volume": 213600
      },
      {
        "date": "2026-07-17",
        "close": 3035.0,
        "volume": 177800
      },
      {
        "date": "2026-07-24",
        "close": 2964.0,
        "volume": 98300
      },
      {
        "date": "2026-07-31",
        "close": 3195.0,
        "volume": 237000
      },
      {
        "date": "2026-08-07",
        "close": 3270.0,
        "volume": 205900
      }
    ],
    "sharemaestro_context": {
      "trend": 3025.291211,
      "fair_value": 2624.45566,
      "market_activity": 36.559522,
      "market_dynamics": 1.131135,
      "relative_strength": -20.715494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.009353,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.000822,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.025942,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027814,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.011795,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.034494,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.054068,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.07112,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.004992
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.418856
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.028881
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.02056
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.025157
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.481736
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.204864
      }
    ]
  }
}