{
  "ticker": {
    "uuid": "a21e9b05-e3a0-454f-ba16-4fea18fe3640",
    "symbol": "2270",
    "name": "Desun Real Estate Investment Services Group Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.295,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.78,
    "boundary_margin": 3.098315,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.564063,
    "volatility_stability": 1.3829,
    "risk_context": 0.1773,
    "current_regime": {
      "move": 5.182203,
      "interruption": -0.147122,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 309.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.27,
        "direction_boundary": 1.072161,
        "core_momentum": 0.184524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356962
      },
      {
        "date": "2023-08-25",
        "close": 1.34,
        "direction_boundary": 1.110453,
        "core_momentum": 0.206715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330988
      },
      {
        "date": "2023-09-01",
        "close": 1.27,
        "direction_boundary": 1.091307,
        "core_momentum": 0.163742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340701
      },
      {
        "date": "2023-09-08",
        "close": 1.29,
        "direction_boundary": 1.110453,
        "core_momentum": 0.161688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340604
      },
      {
        "date": "2023-09-15",
        "close": 1.18,
        "direction_boundary": 1.091307,
        "core_momentum": 0.081272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36419
      },
      {
        "date": "2023-09-22",
        "close": 1.18,
        "direction_boundary": 1.10088,
        "core_momentum": 0.07187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363288
      },
      {
        "date": "2023-09-29",
        "close": 1.28,
        "direction_boundary": 1.148744,
        "core_momentum": 0.11426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379267
      },
      {
        "date": "2023-10-06",
        "close": 1.31,
        "direction_boundary": 1.139171,
        "core_momentum": 0.149959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380071
      },
      {
        "date": "2023-10-13",
        "close": 1.28,
        "direction_boundary": 1.081734,
        "core_momentum": 0.183285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380892
      },
      {
        "date": "2023-10-20",
        "close": 1.21,
        "direction_boundary": 1.053016,
        "core_momentum": 0.14908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389272
      },
      {
        "date": "2023-10-27",
        "close": 1.16,
        "direction_boundary": 1.081734,
        "core_momentum": 0.072352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393907
      },
      {
        "date": "2023-11-03",
        "close": 1.21,
        "direction_boundary": 1.081734,
        "core_momentum": 0.118574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397875
      },
      {
        "date": "2023-11-10",
        "close": 1.26,
        "direction_boundary": 1.139171,
        "core_momentum": 0.106067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399945
      },
      {
        "date": "2023-11-17",
        "close": 1.23,
        "direction_boundary": 1.196609,
        "core_momentum": 0.027905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4016
      },
      {
        "date": "2023-11-24",
        "close": 1.22,
        "direction_boundary": 1.244473,
        "core_momentum": -0.019665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397753
      },
      {
        "date": "2023-12-01",
        "close": 1.26,
        "direction_boundary": 1.225327,
        "core_momentum": 0.028297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399291
      },
      {
        "date": "2023-12-08",
        "close": 1.11,
        "direction_boundary": 1.244473,
        "core_momentum": -0.108056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432215
      },
      {
        "date": "2023-12-15",
        "close": 1.1,
        "direction_boundary": 1.2349,
        "core_momentum": -0.10924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417094
      },
      {
        "date": "2023-12-22",
        "close": 1.09,
        "direction_boundary": 1.244473,
        "core_momentum": -0.124127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364757
      },
      {
        "date": "2023-12-29",
        "close": 1.12,
        "direction_boundary": 1.16789,
        "core_momentum": -0.041006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3602
      },
      {
        "date": "2024-01-05",
        "close": 1.39,
        "direction_boundary": 1.16789,
        "core_momentum": 0.190181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454434
      },
      {
        "date": "2024-01-12",
        "close": 1.2,
        "direction_boundary": 1.158317,
        "core_momentum": 0.035986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498139
      },
      {
        "date": "2024-01-19",
        "close": 1.23,
        "direction_boundary": 1.091307,
        "core_momentum": 0.127089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498909
      },
      {
        "date": "2024-01-26",
        "close": 1.18,
        "direction_boundary": 1.158317,
        "core_momentum": 0.018719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500923
      },
      {
        "date": "2024-02-02",
        "close": 1.39,
        "direction_boundary": 1.139171,
        "core_momentum": 0.220186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544176
      },
      {
        "date": "2024-02-09",
        "close": 1.21,
        "direction_boundary": 1.158317,
        "core_momentum": 0.044619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575927
      },
      {
        "date": "2024-02-16",
        "close": 1.2,
        "direction_boundary": 1.196609,
        "core_momentum": 0.002834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574879
      },
      {
        "date": "2024-02-23",
        "close": 1.19,
        "direction_boundary": 1.081734,
        "core_momentum": 0.100086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569237
      },
      {
        "date": "2024-03-01",
        "close": 1.17,
        "direction_boundary": 1.110453,
        "core_momentum": 0.053624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565168
      },
      {
        "date": "2024-03-08",
        "close": 1.18,
        "direction_boundary": 1.129598,
        "core_momentum": 0.044619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564782
      },
      {
        "date": "2024-03-15",
        "close": 1.24,
        "direction_boundary": 1.148744,
        "core_momentum": 0.07944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555367
      },
      {
        "date": "2024-03-22",
        "close": 1.23,
        "direction_boundary": 1.129598,
        "core_momentum": 0.088883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555536
      },
      {
        "date": "2024-03-29",
        "close": 1.21,
        "direction_boundary": 1.120026,
        "core_momentum": 0.080332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543887
      },
      {
        "date": "2024-04-05",
        "close": 1.2,
        "direction_boundary": 1.129598,
        "core_momentum": 0.062325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542705
      },
      {
        "date": "2024-04-12",
        "close": 1.2,
        "direction_boundary": 1.110453,
        "core_momentum": 0.08064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541965
      },
      {
        "date": "2024-04-19",
        "close": 1.16,
        "direction_boundary": 1.091307,
        "core_momentum": 0.062946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538407
      },
      {
        "date": "2024-04-26",
        "close": 1.19,
        "direction_boundary": 1.110453,
        "core_momentum": 0.071635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536388
      },
      {
        "date": "2024-05-03",
        "close": 1.17,
        "direction_boundary": 1.110453,
        "core_momentum": 0.053624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533561
      },
      {
        "date": "2024-05-10",
        "close": 1.15,
        "direction_boundary": 1.091307,
        "core_momentum": 0.053782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530517
      },
      {
        "date": "2024-05-17",
        "close": 1.19,
        "direction_boundary": 1.081734,
        "core_momentum": 0.100086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532149
      },
      {
        "date": "2024-05-24",
        "close": 1.14,
        "direction_boundary": 1.043443,
        "core_momentum": 0.092537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535224
      },
      {
        "date": "2024-05-31",
        "close": 1.24,
        "direction_boundary": 1.043443,
        "core_momentum": 0.188373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546678
      },
      {
        "date": "2024-06-07",
        "close": 1.22,
        "direction_boundary": 0.986005,
        "core_momentum": 0.237316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516321
      },
      {
        "date": "2024-06-14",
        "close": 1.14,
        "direction_boundary": 1.072161,
        "core_momentum": 0.063273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525558
      },
      {
        "date": "2024-06-21",
        "close": 1.17,
        "direction_boundary": 1.2349,
        "core_momentum": -0.052555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526409
      },
      {
        "date": "2024-06-28",
        "close": 1.2,
        "direction_boundary": 1.17,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526245
      },
      {
        "date": "2024-07-05",
        "close": 1.14,
        "direction_boundary": 1.28,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431564
      },
      {
        "date": "2024-07-12",
        "close": 1.15,
        "direction_boundary": 1.24,
        "core_momentum": -0.072581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382201
      },
      {
        "date": "2024-07-19",
        "close": 1.19,
        "direction_boundary": 1.22,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383733
      },
      {
        "date": "2024-07-26",
        "close": 1.17,
        "direction_boundary": 1.25,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380079
      },
      {
        "date": "2024-08-02",
        "close": 1.18,
        "direction_boundary": 1.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.298149
      },
      {
        "date": "2024-08-09",
        "close": 1.17,
        "direction_boundary": 1.24,
        "core_momentum": -0.056452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229234
      },
      {
        "date": "2024-08-16",
        "close": 1.14,
        "direction_boundary": 1.27,
        "core_momentum": -0.102362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231613
      },
      {
        "date": "2024-08-23",
        "close": 1.2,
        "direction_boundary": 1.34,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242824
      },
      {
        "date": "2024-08-30",
        "close": 1.17,
        "direction_boundary": 1.27,
        "core_momentum": -0.07874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244287
      },
      {
        "date": "2024-09-06",
        "close": 1.16,
        "direction_boundary": 1.29,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244246
      },
      {
        "date": "2024-09-13",
        "close": 1.15,
        "direction_boundary": 1.18,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233393
      },
      {
        "date": "2024-09-20",
        "close": 1.16,
        "direction_boundary": 1.18,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233803
      },
      {
        "date": "2024-09-27",
        "close": 1.45,
        "direction_boundary": 1.28,
        "core_momentum": 0.132812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389176
      },
      {
        "date": "2024-10-04",
        "close": 1.83,
        "direction_boundary": 1.31,
        "core_momentum": 0.396947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498485
      },
      {
        "date": "2024-10-11",
        "close": 1.58,
        "direction_boundary": 1.28,
        "core_momentum": 0.234375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547283
      },
      {
        "date": "2024-10-18",
        "close": 1.22,
        "direction_boundary": 1.21,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660732
      },
      {
        "date": "2024-10-25",
        "close": 1.22,
        "direction_boundary": 1.16,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659857
      },
      {
        "date": "2024-11-01",
        "close": 1.22,
        "direction_boundary": 1.21,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659355
      },
      {
        "date": "2024-11-08",
        "close": 1.22,
        "direction_boundary": 1.26,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658802
      },
      {
        "date": "2024-11-15",
        "close": 1.22,
        "direction_boundary": 1.23,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657194
      },
      {
        "date": "2024-11-22",
        "close": 1.21,
        "direction_boundary": 1.22,
        "core_momentum": -0.008197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654315
      },
      {
        "date": "2024-11-29",
        "close": 1.12,
        "direction_boundary": 1.26,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652237
      },
      {
        "date": "2024-12-06",
        "close": 1.13,
        "direction_boundary": 1.11,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652217
      },
      {
        "date": "2024-12-13",
        "close": 1.12,
        "direction_boundary": 1.1,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64558
      },
      {
        "date": "2024-12-20",
        "close": 1.12,
        "direction_boundary": 1.09,
        "core_momentum": 0.027523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644438
      },
      {
        "date": "2024-12-27",
        "close": 1.12,
        "direction_boundary": 1.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.643272
      },
      {
        "date": "2025-01-03",
        "close": 1.13,
        "direction_boundary": 1.39,
        "core_momentum": -0.18705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639575
      },
      {
        "date": "2025-01-10",
        "close": 1.1,
        "direction_boundary": 1.2,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640473
      },
      {
        "date": "2025-01-17",
        "close": 1.17,
        "direction_boundary": 1.23,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644678
      },
      {
        "date": "2025-01-24",
        "close": 1.12,
        "direction_boundary": 1.18,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64709
      },
      {
        "date": "2025-01-31",
        "close": 1.18,
        "direction_boundary": 1.39,
        "core_momentum": -0.151079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651286
      },
      {
        "date": "2025-02-07",
        "close": 1.19,
        "direction_boundary": 1.21,
        "core_momentum": -0.016529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651267
      },
      {
        "date": "2025-02-14",
        "close": 1.27,
        "direction_boundary": 1.2,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656042
      },
      {
        "date": "2025-02-21",
        "close": 1.31,
        "direction_boundary": 1.19,
        "core_momentum": 0.10084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653726
      },
      {
        "date": "2025-02-28",
        "close": 1.3,
        "direction_boundary": 1.17,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652634
      },
      {
        "date": "2025-03-07",
        "close": 1.3,
        "direction_boundary": 1.18,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65241
      },
      {
        "date": "2025-03-14",
        "close": 1.3,
        "direction_boundary": 1.24,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652174
      },
      {
        "date": "2025-03-21",
        "close": 1.3,
        "direction_boundary": 1.23,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65218
      },
      {
        "date": "2025-03-28",
        "close": 1.3,
        "direction_boundary": 1.21,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570819
      },
      {
        "date": "2025-04-04",
        "close": 1.3,
        "direction_boundary": 1.2,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457613
      },
      {
        "date": "2025-04-11",
        "close": 1.3,
        "direction_boundary": 1.2,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415119
      },
      {
        "date": "2025-04-18",
        "close": 1.26,
        "direction_boundary": 1.16,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208333
      },
      {
        "date": "2025-04-25",
        "close": 1.0,
        "direction_boundary": 1.19,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383753
      },
      {
        "date": "2025-05-02",
        "close": 1.11,
        "direction_boundary": 1.17,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414009
      },
      {
        "date": "2025-05-09",
        "close": 1.18,
        "direction_boundary": 1.15,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423656
      },
      {
        "date": "2025-05-16",
        "close": 1.3,
        "direction_boundary": 1.19,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444993
      },
      {
        "date": "2025-05-23",
        "close": 1.38,
        "direction_boundary": 1.14,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451661
      },
      {
        "date": "2025-05-30",
        "close": 1.54,
        "direction_boundary": 1.24,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457871
      },
      {
        "date": "2025-06-06",
        "close": 1.54,
        "direction_boundary": 1.22,
        "core_momentum": 0.262295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458167
      },
      {
        "date": "2025-06-13",
        "close": 1.54,
        "direction_boundary": 1.14,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457525
      },
      {
        "date": "2025-06-20",
        "close": 1.56,
        "direction_boundary": 1.17,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457184
      },
      {
        "date": "2025-06-27",
        "close": 1.57,
        "direction_boundary": 1.2,
        "core_momentum": 0.308333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456914
      },
      {
        "date": "2025-07-04",
        "close": 1.58,
        "direction_boundary": 1.14,
        "core_momentum": 0.385965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456973
      },
      {
        "date": "2025-07-11",
        "close": 1.6,
        "direction_boundary": 1.15,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453361
      },
      {
        "date": "2025-07-18",
        "close": 1.59,
        "direction_boundary": 1.19,
        "core_momentum": 0.336134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44896
      },
      {
        "date": "2025-07-25",
        "close": 1.59,
        "direction_boundary": 1.17,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442202
      },
      {
        "date": "2025-08-01",
        "close": 1.67,
        "direction_boundary": 1.18,
        "core_momentum": 0.415254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44168
      },
      {
        "date": "2025-08-08",
        "close": 1.78,
        "direction_boundary": 1.17,
        "core_momentum": 0.521368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447084
      },
      {
        "date": "2025-08-15",
        "close": 2.0,
        "direction_boundary": 1.14,
        "core_momentum": 0.754386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463881
      },
      {
        "date": "2025-08-22",
        "close": 2.1,
        "direction_boundary": 1.2,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465572
      },
      {
        "date": "2025-08-29",
        "close": 2.02,
        "direction_boundary": 1.17,
        "core_momentum": 0.726496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471004
      },
      {
        "date": "2025-09-05",
        "close": 2.5,
        "direction_boundary": 1.16,
        "core_momentum": 1.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542951
      },
      {
        "date": "2025-09-12",
        "close": 3.0,
        "direction_boundary": 1.15,
        "core_momentum": 1.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58342
      },
      {
        "date": "2025-09-19",
        "close": 2.97,
        "direction_boundary": 1.16,
        "core_momentum": 1.560345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584693
      },
      {
        "date": "2025-09-26",
        "close": 3.01,
        "direction_boundary": 1.45,
        "core_momentum": 1.075862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583532
      },
      {
        "date": "2025-10-03",
        "close": 3.2,
        "direction_boundary": 1.83,
        "core_momentum": 0.748634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582931
      },
      {
        "date": "2025-10-10",
        "close": 3.29,
        "direction_boundary": 1.58,
        "core_momentum": 1.082278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5809
      },
      {
        "date": "2025-10-17",
        "close": 3.2,
        "direction_boundary": 1.22,
        "core_momentum": 1.622951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580109
      },
      {
        "date": "2025-10-24",
        "close": 3.38,
        "direction_boundary": 1.22,
        "core_momentum": 1.770492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434074
      },
      {
        "date": "2025-10-31",
        "close": 3.25,
        "direction_boundary": 1.22,
        "core_momentum": 1.663934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441623
      },
      {
        "date": "2025-11-07",
        "close": 3.93,
        "direction_boundary": 1.22,
        "core_momentum": 2.221311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487001
      },
      {
        "date": "2025-11-14",
        "close": 4.0,
        "direction_boundary": 1.22,
        "core_momentum": 2.278689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482918
      },
      {
        "date": "2025-11-21",
        "close": 3.9,
        "direction_boundary": 1.21,
        "core_momentum": 2.22314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491433
      },
      {
        "date": "2025-11-28",
        "close": 4.05,
        "direction_boundary": 1.12,
        "core_momentum": 2.616071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481031
      },
      {
        "date": "2025-12-05",
        "close": 4.01,
        "direction_boundary": 1.13,
        "core_momentum": 2.548673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482759
      },
      {
        "date": "2025-12-12",
        "close": 4.02,
        "direction_boundary": 1.12,
        "core_momentum": 2.589286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482392
      },
      {
        "date": "2025-12-19",
        "close": 4.0,
        "direction_boundary": 1.12,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484804
      },
      {
        "date": "2025-12-26",
        "close": 3.99,
        "direction_boundary": 1.12,
        "core_momentum": 2.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486053
      },
      {
        "date": "2026-01-02",
        "close": 3.97,
        "direction_boundary": 1.13,
        "core_momentum": 2.513274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487688
      },
      {
        "date": "2026-01-09",
        "close": 3.97,
        "direction_boundary": 1.1,
        "core_momentum": 2.609091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489177
      },
      {
        "date": "2026-01-16",
        "close": 3.98,
        "direction_boundary": 1.17,
        "core_momentum": 2.401709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487846
      },
      {
        "date": "2026-01-23",
        "close": 4.02,
        "direction_boundary": 1.12,
        "core_momentum": 2.589286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486595
      },
      {
        "date": "2026-01-30",
        "close": 3.97,
        "direction_boundary": 1.18,
        "core_momentum": 2.364407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490681
      },
      {
        "date": "2026-02-06",
        "close": 3.97,
        "direction_boundary": 1.19,
        "core_momentum": 2.336134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490729
      },
      {
        "date": "2026-02-13",
        "close": 4.0,
        "direction_boundary": 1.27,
        "core_momentum": 2.149606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475716
      },
      {
        "date": "2026-02-20",
        "close": 4.05,
        "direction_boundary": 1.31,
        "core_momentum": 2.091603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475005
      },
      {
        "date": "2026-02-27",
        "close": 4.03,
        "direction_boundary": 1.3,
        "core_momentum": 2.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468134
      },
      {
        "date": "2026-03-06",
        "close": 4.04,
        "direction_boundary": 1.3,
        "core_momentum": 2.107692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38371
      },
      {
        "date": "2026-03-13",
        "close": 4.0,
        "direction_boundary": 1.3,
        "core_momentum": 2.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303813
      },
      {
        "date": "2026-03-20",
        "close": 3.83,
        "direction_boundary": 1.3,
        "core_momentum": 1.946154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311872
      },
      {
        "date": "2026-03-27",
        "close": 4.09,
        "direction_boundary": 1.3,
        "core_momentum": 2.146154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321368
      },
      {
        "date": "2026-04-03",
        "close": 4.1,
        "direction_boundary": 1.3,
        "core_momentum": 2.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313532
      },
      {
        "date": "2026-04-10",
        "close": 4.1,
        "direction_boundary": 1.3,
        "core_momentum": 2.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312669
      },
      {
        "date": "2026-04-17",
        "close": 4.12,
        "direction_boundary": 1.26,
        "core_momentum": 2.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308359
      },
      {
        "date": "2026-04-24",
        "close": 3.87,
        "direction_boundary": 1.0,
        "core_momentum": 2.87,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316915
      },
      {
        "date": "2026-05-01",
        "close": 4.0,
        "direction_boundary": 1.11,
        "core_momentum": 2.603604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312466
      },
      {
        "date": "2026-05-08",
        "close": 4.0,
        "direction_boundary": 1.18,
        "core_momentum": 2.389831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169527
      },
      {
        "date": "2026-05-15",
        "close": 4.58,
        "direction_boundary": 1.3,
        "core_momentum": 2.523077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25179
      },
      {
        "date": "2026-05-22",
        "close": 4.69,
        "direction_boundary": 1.38,
        "core_momentum": 2.398551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24907
      },
      {
        "date": "2026-05-29",
        "close": 4.36,
        "direction_boundary": 1.54,
        "core_momentum": 1.831169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268389
      },
      {
        "date": "2026-06-05",
        "close": 4.0,
        "direction_boundary": 1.54,
        "core_momentum": 1.597403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295139
      },
      {
        "date": "2026-06-12",
        "close": 4.0,
        "direction_boundary": 1.54,
        "core_momentum": 1.597403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295115
      },
      {
        "date": "2026-06-19",
        "close": 4.08,
        "direction_boundary": 1.56,
        "core_momentum": 1.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296309
      },
      {
        "date": "2026-06-26",
        "close": 4.1,
        "direction_boundary": 1.57,
        "core_momentum": 1.611465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296324
      },
      {
        "date": "2026-07-03",
        "close": 5.3,
        "direction_boundary": 1.58,
        "core_momentum": 2.35443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461738
      },
      {
        "date": "2026-07-10",
        "close": 6.06,
        "direction_boundary": 1.6,
        "core_momentum": 2.7875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491709
      },
      {
        "date": "2026-07-17",
        "close": 7.36,
        "direction_boundary": 1.59,
        "core_momentum": 3.628931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549542
      },
      {
        "date": "2026-07-24",
        "close": 7.0,
        "direction_boundary": 1.59,
        "core_momentum": 3.402516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558781
      },
      {
        "date": "2026-07-31",
        "close": 7.5,
        "direction_boundary": 1.67,
        "core_momentum": 3.491018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560337
      },
      {
        "date": "2026-08-07",
        "close": 7.295,
        "direction_boundary": 1.78,
        "core_momentum": 3.098315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564063
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.27,
        "volume": 4000
      },
      {
        "date": "2023-08-25",
        "close": 1.34,
        "volume": 56000
      },
      {
        "date": "2023-09-01",
        "close": 1.27,
        "volume": 74000
      },
      {
        "date": "2023-09-08",
        "close": 1.29,
        "volume": 146000
      },
      {
        "date": "2023-09-15",
        "close": 1.18,
        "volume": 88000
      },
      {
        "date": "2023-09-22",
        "close": 1.18,
        "volume": 10000
      },
      {
        "date": "2023-09-29",
        "close": 1.28,
        "volume": 124000
      },
      {
        "date": "2023-10-06",
        "close": 1.31,
        "volume": 8000
      },
      {
        "date": "2023-10-13",
        "close": 1.28,
        "volume": 112000
      },
      {
        "date": "2023-10-20",
        "close": 1.21,
        "volume": 58000
      },
      {
        "date": "2023-10-27",
        "close": 1.16,
        "volume": 54000
      },
      {
        "date": "2023-11-03",
        "close": 1.21,
        "volume": 14000
      },
      {
        "date": "2023-11-10",
        "close": 1.26,
        "volume": 24000
      },
      {
        "date": "2023-11-17",
        "close": 1.23,
        "volume": 106000
      },
      {
        "date": "2023-11-24",
        "close": 1.22,
        "volume": 104000
      },
      {
        "date": "2023-12-01",
        "close": 1.26,
        "volume": 14000
      },
      {
        "date": "2023-12-08",
        "close": 1.11,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1.1,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1.09,
        "volume": 12000
      },
      {
        "date": "2023-12-29",
        "close": 1.12,
        "volume": 2810571
      },
      {
        "date": "2024-01-05",
        "close": 1.39,
        "volume": 18064000
      },
      {
        "date": "2024-01-12",
        "close": 1.2,
        "volume": 44000
      },
      {
        "date": "2024-01-19",
        "close": 1.23,
        "volume": 22000
      },
      {
        "date": "2024-01-26",
        "close": 1.18,
        "volume": 46000
      },
      {
        "date": "2024-02-02",
        "close": 1.39,
        "volume": 212000
      },
      {
        "date": "2024-02-09",
        "close": 1.21,
        "volume": 24000
      },
      {
        "date": "2024-02-16",
        "close": 1.2,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.19,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1.17,
        "volume": 32000
      },
      {
        "date": "2024-03-08",
        "close": 1.18,
        "volume": 52000
      },
      {
        "date": "2024-03-15",
        "close": 1.24,
        "volume": 42000
      },
      {
        "date": "2024-03-22",
        "close": 1.23,
        "volume": 16000
      },
      {
        "date": "2024-03-29",
        "close": 1.21,
        "volume": 56000
      },
      {
        "date": "2024-04-05",
        "close": 1.2,
        "volume": 8000
      },
      {
        "date": "2024-04-12",
        "close": 1.2,
        "volume": 32000
      },
      {
        "date": "2024-04-19",
        "close": 1.16,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.19,
        "volume": 20000
      },
      {
        "date": "2024-05-03",
        "close": 1.17,
        "volume": 122000
      },
      {
        "date": "2024-05-10",
        "close": 1.15,
        "volume": 16000
      },
      {
        "date": "2024-05-17",
        "close": 1.19,
        "volume": 14000
      },
      {
        "date": "2024-05-24",
        "close": 1.14,
        "volume": 4000
      },
      {
        "date": "2024-05-31",
        "close": 1.24,
        "volume": 68000
      },
      {
        "date": "2024-06-07",
        "close": 1.22,
        "volume": 16775429
      },
      {
        "date": "2024-06-14",
        "close": 1.14,
        "volume": 26000
      },
      {
        "date": "2024-06-21",
        "close": 1.17,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1.2,
        "volume": 90000
      },
      {
        "date": "2024-07-05",
        "close": 1.14,
        "volume": 10000
      },
      {
        "date": "2024-07-12",
        "close": 1.15,
        "volume": 50000
      },
      {
        "date": "2024-07-19",
        "close": 1.19,
        "volume": 96000
      },
      {
        "date": "2024-07-26",
        "close": 1.17,
        "volume": 2000
      },
      {
        "date": "2024-08-02",
        "close": 1.18,
        "volume": 48000
      },
      {
        "date": "2024-08-09",
        "close": 1.17,
        "volume": 22000
      },
      {
        "date": "2024-08-16",
        "close": 1.14,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1.2,
        "volume": 22000
      },
      {
        "date": "2024-08-30",
        "close": 1.17,
        "volume": 84000
      },
      {
        "date": "2024-09-06",
        "close": 1.16,
        "volume": 4000
      },
      {
        "date": "2024-09-13",
        "close": 1.15,
        "volume": 16000
      },
      {
        "date": "2024-09-20",
        "close": 1.16,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.45,
        "volume": 62000
      },
      {
        "date": "2024-10-04",
        "close": 1.83,
        "volume": 216000
      },
      {
        "date": "2024-10-11",
        "close": 1.58,
        "volume": 84000
      },
      {
        "date": "2024-10-18",
        "close": 1.22,
        "volume": 12000
      },
      {
        "date": "2024-10-25",
        "close": 1.22,
        "volume": 2000
      },
      {
        "date": "2024-11-01",
        "close": 1.22,
        "volume": 74000
      },
      {
        "date": "2024-11-08",
        "close": 1.22,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1.22,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1.21,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1.12,
        "volume": 18000
      },
      {
        "date": "2024-12-06",
        "close": 1.13,
        "volume": 34000
      },
      {
        "date": "2024-12-13",
        "close": 1.12,
        "volume": 6000
      },
      {
        "date": "2024-12-20",
        "close": 1.12,
        "volume": 2000
      },
      {
        "date": "2024-12-27",
        "close": 1.12,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1.13,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1.1,
        "volume": 10000
      },
      {
        "date": "2025-01-17",
        "close": 1.17,
        "volume": 14000
      },
      {
        "date": "2025-01-24",
        "close": 1.12,
        "volume": 44000
      },
      {
        "date": "2025-01-31",
        "close": 1.18,
        "volume": 4000
      },
      {
        "date": "2025-02-07",
        "close": 1.19,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1.27,
        "volume": 14000
      },
      {
        "date": "2025-02-21",
        "close": 1.31,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1.3,
        "volume": 4000
      },
      {
        "date": "2025-03-07",
        "close": 1.3,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1.3,
        "volume": 4000
      },
      {
        "date": "2025-03-21",
        "close": 1.3,
        "volume": 20000
      },
      {
        "date": "2025-03-28",
        "close": 1.3,
        "volume": 6000
      },
      {
        "date": "2025-04-04",
        "close": 1.3,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1.3,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1.26,
        "volume": 4000
      },
      {
        "date": "2025-04-25",
        "close": 1.0,
        "volume": 24000
      },
      {
        "date": "2025-05-02",
        "close": 1.11,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1.18,
        "volume": 4000
      },
      {
        "date": "2025-05-16",
        "close": 1.3,
        "volume": 8000
      },
      {
        "date": "2025-05-23",
        "close": 1.38,
        "volume": 14000
      },
      {
        "date": "2025-05-30",
        "close": 1.54,
        "volume": 20000
      },
      {
        "date": "2025-06-06",
        "close": 1.54,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1.54,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1.56,
        "volume": 12000
      },
      {
        "date": "2025-06-27",
        "close": 1.57,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1.58,
        "volume": 4000
      },
      {
        "date": "2025-07-11",
        "close": 1.6,
        "volume": 4000
      },
      {
        "date": "2025-07-18",
        "close": 1.59,
        "volume": 6000
      },
      {
        "date": "2025-07-25",
        "close": 1.59,
        "volume": 6000
      },
      {
        "date": "2025-08-01",
        "close": 1.67,
        "volume": 8000
      },
      {
        "date": "2025-08-08",
        "close": 1.78,
        "volume": 30000
      },
      {
        "date": "2025-08-15",
        "close": 2.0,
        "volume": 116000
      },
      {
        "date": "2025-08-22",
        "close": 2.1,
        "volume": 12000
      },
      {
        "date": "2025-08-29",
        "close": 2.02,
        "volume": 72000
      },
      {
        "date": "2025-09-05",
        "close": 2.5,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 3.0,
        "volume": 60000
      },
      {
        "date": "2025-09-19",
        "close": 2.97,
        "volume": 206000
      },
      {
        "date": "2025-09-26",
        "close": 3.01,
        "volume": 140000
      },
      {
        "date": "2025-10-03",
        "close": 3.2,
        "volume": 12000
      },
      {
        "date": "2025-10-10",
        "close": 3.29,
        "volume": 76000
      },
      {
        "date": "2025-10-17",
        "close": 3.2,
        "volume": 162000
      },
      {
        "date": "2025-10-24",
        "close": 3.38,
        "volume": 50000
      },
      {
        "date": "2025-10-31",
        "close": 3.25,
        "volume": 838000
      },
      {
        "date": "2025-11-07",
        "close": 3.93,
        "volume": 260000
      },
      {
        "date": "2025-11-14",
        "close": 4.0,
        "volume": 18000
      },
      {
        "date": "2025-11-21",
        "close": 3.9,
        "volume": 18000
      },
      {
        "date": "2025-11-28",
        "close": 4.05,
        "volume": 96000
      },
      {
        "date": "2025-12-05",
        "close": 4.01,
        "volume": 160000
      },
      {
        "date": "2025-12-12",
        "close": 4.02,
        "volume": 44000
      },
      {
        "date": "2025-12-19",
        "close": 4.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 3.99,
        "volume": 16000
      },
      {
        "date": "2026-01-02",
        "close": 3.97,
        "volume": 24000
      },
      {
        "date": "2026-01-09",
        "close": 3.97,
        "volume": 2000
      },
      {
        "date": "2026-01-16",
        "close": 3.98,
        "volume": 8000
      },
      {
        "date": "2026-01-23",
        "close": 4.02,
        "volume": 4000
      },
      {
        "date": "2026-01-30",
        "close": 3.97,
        "volume": 4000
      },
      {
        "date": "2026-02-06",
        "close": 3.97,
        "volume": 60000
      },
      {
        "date": "2026-02-13",
        "close": 4.0,
        "volume": 6000
      },
      {
        "date": "2026-02-20",
        "close": 4.05,
        "volume": 4000
      },
      {
        "date": "2026-02-27",
        "close": 4.03,
        "volume": 30000
      },
      {
        "date": "2026-03-06",
        "close": 4.04,
        "volume": 12000
      },
      {
        "date": "2026-03-13",
        "close": 4.0,
        "volume": 26000
      },
      {
        "date": "2026-03-20",
        "close": 3.83,
        "volume": 14000
      },
      {
        "date": "2026-03-27",
        "close": 4.09,
        "volume": 16000
      },
      {
        "date": "2026-04-03",
        "close": 4.1,
        "volume": 6000
      },
      {
        "date": "2026-04-10",
        "close": 4.1,
        "volume": 8000
      },
      {
        "date": "2026-04-17",
        "close": 4.12,
        "volume": 8000
      },
      {
        "date": "2026-04-24",
        "close": 3.87,
        "volume": 192000
      },
      {
        "date": "2026-05-01",
        "close": 4.0,
        "volume": 4000
      },
      {
        "date": "2026-05-08",
        "close": 4.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 4.58,
        "volume": 8000
      },
      {
        "date": "2026-05-22",
        "close": 4.69,
        "volume": 22000
      },
      {
        "date": "2026-05-29",
        "close": 4.36,
        "volume": 4000
      },
      {
        "date": "2026-06-05",
        "close": 4.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.08,
        "volume": 50000
      },
      {
        "date": "2026-06-26",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.3,
        "volume": 68000
      },
      {
        "date": "2026-07-10",
        "close": 6.06,
        "volume": 34000
      },
      {
        "date": "2026-07-17",
        "close": 7.36,
        "volume": 50000
      },
      {
        "date": "2026-07-24",
        "close": 7.0,
        "volume": 30000
      },
      {
        "date": "2026-07-31",
        "close": 7.5,
        "volume": 12000
      },
      {
        "date": "2026-08-07",
        "close": 7.295,
        "volume": 2000
      }
    ],
    "sharemaestro_context": {
      "trend": 4.6165,
      "fair_value": 2.199583,
      "market_activity": 96.576266,
      "market_dynamics": 1.438109,
      "relative_strength": 78.300817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.007463,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9677,
        "conditional_difference": -0.001158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.011811,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.021511,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.073092,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.164758,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.10924,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.297613,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.026316
      },
      {
        "direction": "neutral",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.008547
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.158621
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.081967
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.00885
      },
      {
        "direction": "neutral",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.053097
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.007874
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.11
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.182203
      }
    ]
  }
}