{
  "ticker": {
    "uuid": "a21f1bab-7c1a-4d3d-88d4-7b35cfc3dbb3",
    "symbol": "V3PL",
    "name": "Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Income",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.0055,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.259236,
    "boundary_margin": 0.378313,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.280529,
    "volatility_stability": 1.0575,
    "risk_context": 0.3565,
    "current_regime": {
      "move": 0.614482,
      "interruption": -0.13043,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-13",
        "close": 5.377632,
        "direction_boundary": 4.617284,
        "core_momentum": 0.164674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143401
      },
      {
        "date": "2023-10-20",
        "close": 5.250032,
        "direction_boundary": 4.643266,
        "core_momentum": 0.130677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146854
      },
      {
        "date": "2023-10-27",
        "close": 5.215532,
        "direction_boundary": 4.743017,
        "core_momentum": 0.099623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146941
      },
      {
        "date": "2023-11-03",
        "close": 5.572813,
        "direction_boundary": 4.812145,
        "core_momentum": 0.158073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174415
      },
      {
        "date": "2023-11-10",
        "close": 5.420638,
        "direction_boundary": 5.219034,
        "core_momentum": 0.038629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1786
      },
      {
        "date": "2023-11-17",
        "close": 5.605895,
        "direction_boundary": 5.200013,
        "core_momentum": 0.078054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184141
      },
      {
        "date": "2023-11-24",
        "close": 5.638976,
        "direction_boundary": 5.291411,
        "core_momentum": 0.065685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183141
      },
      {
        "date": "2023-12-01",
        "close": 5.682455,
        "direction_boundary": 5.323425,
        "core_momentum": 0.067443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180281
      },
      {
        "date": "2023-12-08",
        "close": 5.65977,
        "direction_boundary": 5.313218,
        "core_momentum": 0.065225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180124
      },
      {
        "date": "2023-12-15",
        "close": 5.808729,
        "direction_boundary": 5.210227,
        "core_momentum": 0.114871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181938
      },
      {
        "date": "2023-12-22",
        "close": 5.887239,
        "direction_boundary": 5.240891,
        "core_momentum": 0.123328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170568
      },
      {
        "date": "2023-12-29",
        "close": 6.002385,
        "direction_boundary": 5.244608,
        "core_momentum": 0.144487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171314
      },
      {
        "date": "2024-01-05",
        "close": 5.905319,
        "direction_boundary": 5.30408,
        "core_momentum": 0.113354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172864
      },
      {
        "date": "2024-01-12",
        "close": 6.010474,
        "direction_boundary": 5.497361,
        "core_momentum": 0.093338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168458
      },
      {
        "date": "2024-01-19",
        "close": 5.857738,
        "direction_boundary": 5.575881,
        "core_momentum": 0.050549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172168
      },
      {
        "date": "2024-01-26",
        "close": 5.916264,
        "direction_boundary": 5.700398,
        "core_momentum": 0.037869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170278
      },
      {
        "date": "2024-02-02",
        "close": 5.941957,
        "direction_boundary": 5.651614,
        "core_momentum": 0.051373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164053
      },
      {
        "date": "2024-02-09",
        "close": 5.964797,
        "direction_boundary": 5.577739,
        "core_momentum": 0.069393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16234
      },
      {
        "date": "2024-02-16",
        "close": 6.065668,
        "direction_boundary": 5.444394,
        "core_momentum": 0.114113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154707
      },
      {
        "date": "2024-02-23",
        "close": 6.152742,
        "direction_boundary": 5.322199,
        "core_momentum": 0.156053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155253
      },
      {
        "date": "2024-03-01",
        "close": 6.212218,
        "direction_boundary": 5.421628,
        "core_momentum": 0.145822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150991
      },
      {
        "date": "2024-03-08",
        "close": 6.340212,
        "direction_boundary": 5.383993,
        "core_momentum": 0.177604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151076
      },
      {
        "date": "2024-03-15",
        "close": 6.201192,
        "direction_boundary": 5.290973,
        "core_momentum": 0.172032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154084
      },
      {
        "date": "2024-03-22",
        "close": 6.343962,
        "direction_boundary": 5.361451,
        "core_momentum": 0.183255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152026
      },
      {
        "date": "2024-03-29",
        "close": 6.337754,
        "direction_boundary": 5.520143,
        "core_momentum": 0.148114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148623
      },
      {
        "date": "2024-04-05",
        "close": 6.222201,
        "direction_boundary": 5.462267,
        "core_momentum": 0.139124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14919
      },
      {
        "date": "2024-04-12",
        "close": 6.12336,
        "direction_boundary": 5.547214,
        "core_momentum": 0.103862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152106
      },
      {
        "date": "2024-04-19",
        "close": 5.925679,
        "direction_boundary": 5.539279,
        "core_momentum": 0.069756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155906
      },
      {
        "date": "2024-04-26",
        "close": 5.997779,
        "direction_boundary": 5.512675,
        "core_momentum": 0.087998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155362
      },
      {
        "date": "2024-05-03",
        "close": 6.153919,
        "direction_boundary": 5.566349,
        "core_momentum": 0.105558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131997
      },
      {
        "date": "2024-05-10",
        "close": 6.137207,
        "direction_boundary": 5.553748,
        "core_momentum": 0.105057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124403
      },
      {
        "date": "2024-05-17",
        "close": 6.213606,
        "direction_boundary": 5.621425,
        "core_momentum": 0.105344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117875
      },
      {
        "date": "2024-05-24",
        "close": 6.133864,
        "direction_boundary": 5.541146,
        "core_momentum": 0.106967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120122
      },
      {
        "date": "2024-05-31",
        "close": 6.099485,
        "direction_boundary": 5.677434,
        "core_momentum": 0.074338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120553
      },
      {
        "date": "2024-06-07",
        "close": 6.156307,
        "direction_boundary": 5.71384,
        "core_momentum": 0.077438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120478
      },
      {
        "date": "2024-06-14",
        "close": 6.070455,
        "direction_boundary": 5.82171,
        "core_momentum": 0.042727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118128
      },
      {
        "date": "2024-06-21",
        "close": 6.04542,
        "direction_boundary": 5.563312,
        "core_momentum": 0.086658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117146
      },
      {
        "date": "2024-06-28",
        "close": 6.182629,
        "direction_boundary": 5.648033,
        "core_momentum": 0.094652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118182
      },
      {
        "date": "2024-07-05",
        "close": 6.276991,
        "direction_boundary": 5.61179,
        "core_momentum": 0.118536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11694
      },
      {
        "date": "2024-07-12",
        "close": 6.458012,
        "direction_boundary": 5.802413,
        "core_momentum": 0.112987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120658
      },
      {
        "date": "2024-07-19",
        "close": 6.299137,
        "direction_boundary": 5.755345,
        "core_momentum": 0.094485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12027
      },
      {
        "date": "2024-07-26",
        "close": 6.19611,
        "direction_boundary": 5.876307,
        "core_momentum": 0.054422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12269
      },
      {
        "date": "2024-08-02",
        "close": 5.9318,
        "direction_boundary": 5.694157,
        "core_momentum": 0.041735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137769
      },
      {
        "date": "2024-08-09",
        "close": 5.970797,
        "direction_boundary": 5.610379,
        "core_momentum": 0.064241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137974
      },
      {
        "date": "2024-08-16",
        "close": 6.280361,
        "direction_boundary": 5.423052,
        "core_momentum": 0.158086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153269
      },
      {
        "date": "2024-08-23",
        "close": 6.523968,
        "direction_boundary": 5.465883,
        "core_momentum": 0.19358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160656
      },
      {
        "date": "2024-08-30",
        "close": 6.490269,
        "direction_boundary": 5.633913,
        "core_momentum": 0.152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16061
      },
      {
        "date": "2024-09-06",
        "close": 6.240402,
        "direction_boundary": 5.570842,
        "core_momentum": 0.12019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167852
      },
      {
        "date": "2024-09-13",
        "close": 6.408419,
        "direction_boundary": 5.680564,
        "core_momentum": 0.128131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168936
      },
      {
        "date": "2024-09-20",
        "close": 6.460639,
        "direction_boundary": 5.560053,
        "core_momentum": 0.161974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16641
      },
      {
        "date": "2024-09-27",
        "close": 6.595537,
        "direction_boundary": 5.460335,
        "core_momentum": 0.2079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168665
      },
      {
        "date": "2024-10-04",
        "close": 6.482879,
        "direction_boundary": 5.370543,
        "core_momentum": 0.207118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168395
      },
      {
        "date": "2024-10-11",
        "close": 6.464023,
        "direction_boundary": 5.377632,
        "core_momentum": 0.20202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166629
      },
      {
        "date": "2024-10-18",
        "close": 6.406486,
        "direction_boundary": 5.250032,
        "core_momentum": 0.220276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159777
      },
      {
        "date": "2024-10-25",
        "close": 6.198576,
        "direction_boundary": 5.215532,
        "core_momentum": 0.188484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166727
      },
      {
        "date": "2024-11-01",
        "close": 6.223236,
        "direction_boundary": 5.572813,
        "core_momentum": 0.116714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16304
      },
      {
        "date": "2024-11-08",
        "close": 6.28029,
        "direction_boundary": 5.420638,
        "core_momentum": 0.158589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16341
      },
      {
        "date": "2024-11-15",
        "close": 6.121699,
        "direction_boundary": 5.605895,
        "core_momentum": 0.092011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166519
      },
      {
        "date": "2024-11-22",
        "close": 6.185039,
        "direction_boundary": 5.638976,
        "core_momentum": 0.096837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166189
      },
      {
        "date": "2024-11-29",
        "close": 6.308817,
        "direction_boundary": 5.682455,
        "core_momentum": 0.110227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168103
      },
      {
        "date": "2024-12-06",
        "close": 6.335893,
        "direction_boundary": 5.65977,
        "core_momentum": 0.119461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167771
      },
      {
        "date": "2024-12-13",
        "close": 6.230854,
        "direction_boundary": 5.808729,
        "core_momentum": 0.072671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168294
      },
      {
        "date": "2024-12-20",
        "close": 6.05753,
        "direction_boundary": 5.887239,
        "core_momentum": 0.028925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17301
      },
      {
        "date": "2024-12-27",
        "close": 6.113033,
        "direction_boundary": 6.002385,
        "core_momentum": 0.018434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170535
      },
      {
        "date": "2025-01-03",
        "close": 6.101834,
        "direction_boundary": 5.905319,
        "core_momentum": 0.033278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169051
      },
      {
        "date": "2025-01-10",
        "close": 5.99083,
        "direction_boundary": 6.010474,
        "core_momentum": -0.003268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165117
      },
      {
        "date": "2025-01-17",
        "close": 6.115954,
        "direction_boundary": 5.857738,
        "core_momentum": 0.044081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165057
      },
      {
        "date": "2025-01-24",
        "close": 6.279053,
        "direction_boundary": 5.916264,
        "core_momentum": 0.061321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167746
      },
      {
        "date": "2025-01-31",
        "close": 6.308752,
        "direction_boundary": 5.941957,
        "core_momentum": 0.06173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155255
      },
      {
        "date": "2025-02-07",
        "close": 6.289763,
        "direction_boundary": 5.964797,
        "core_momentum": 0.054481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155306
      },
      {
        "date": "2025-02-14",
        "close": 6.382754,
        "direction_boundary": 6.065668,
        "core_momentum": 0.052276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140103
      },
      {
        "date": "2025-02-21",
        "close": 6.395412,
        "direction_boundary": 6.152742,
        "core_momentum": 0.039441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129345
      },
      {
        "date": "2025-02-28",
        "close": 6.244972,
        "direction_boundary": 6.212218,
        "core_momentum": 0.005273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133139
      },
      {
        "date": "2025-03-07",
        "close": 6.297067,
        "direction_boundary": 6.340212,
        "core_momentum": -0.006805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122022
      },
      {
        "date": "2025-03-14",
        "close": 6.318974,
        "direction_boundary": 6.201192,
        "core_momentum": 0.018993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116159
      },
      {
        "date": "2025-03-21",
        "close": 6.384549,
        "direction_boundary": 6.343962,
        "core_momentum": 0.006398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116528
      },
      {
        "date": "2025-03-28",
        "close": 6.251598,
        "direction_boundary": 6.337754,
        "core_momentum": -0.013594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11576
      },
      {
        "date": "2025-04-04",
        "close": 5.715887,
        "direction_boundary": 6.222201,
        "core_momentum": -0.081372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166912
      },
      {
        "date": "2025-04-11",
        "close": 5.883052,
        "direction_boundary": 6.12336,
        "core_momentum": -0.039244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173326
      },
      {
        "date": "2025-04-18",
        "close": 6.197343,
        "direction_boundary": 5.925679,
        "core_momentum": 0.045845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189465
      },
      {
        "date": "2025-04-25",
        "close": 6.322473,
        "direction_boundary": 5.997779,
        "core_momentum": 0.054136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185941
      },
      {
        "date": "2025-05-02",
        "close": 6.507234,
        "direction_boundary": 6.153919,
        "core_momentum": 0.057413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189944
      },
      {
        "date": "2025-05-09",
        "close": 6.522387,
        "direction_boundary": 6.137207,
        "core_momentum": 0.062761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189647
      },
      {
        "date": "2025-05-16",
        "close": 6.565888,
        "direction_boundary": 6.213606,
        "core_momentum": 0.056695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185684
      },
      {
        "date": "2025-05-23",
        "close": 6.602059,
        "direction_boundary": 6.133864,
        "core_momentum": 0.07633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185411
      },
      {
        "date": "2025-05-30",
        "close": 6.704705,
        "direction_boundary": 6.099485,
        "core_momentum": 0.099225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18469
      },
      {
        "date": "2025-06-06",
        "close": 6.787798,
        "direction_boundary": 6.156307,
        "core_momentum": 0.102576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185194
      },
      {
        "date": "2025-06-13",
        "close": 6.817615,
        "direction_boundary": 6.070455,
        "core_momentum": 0.123081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183081
      },
      {
        "date": "2025-06-20",
        "close": 6.750508,
        "direction_boundary": 6.04542,
        "core_momentum": 0.116632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178446
      },
      {
        "date": "2025-06-27",
        "close": 7.011281,
        "direction_boundary": 6.182629,
        "core_momentum": 0.134029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184409
      },
      {
        "date": "2025-07-04",
        "close": 6.976281,
        "direction_boundary": 6.276991,
        "core_momentum": 0.111405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184705
      },
      {
        "date": "2025-07-11",
        "close": 6.90776,
        "direction_boundary": 6.458012,
        "core_momentum": 0.069642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182911
      },
      {
        "date": "2025-07-18",
        "close": 6.913183,
        "direction_boundary": 6.299137,
        "core_momentum": 0.097481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181682
      },
      {
        "date": "2025-07-25",
        "close": 7.080788,
        "direction_boundary": 6.19611,
        "core_momentum": 0.14278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181148
      },
      {
        "date": "2025-08-01",
        "close": 6.933394,
        "direction_boundary": 5.9318,
        "core_momentum": 0.168852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184609
      },
      {
        "date": "2025-08-08",
        "close": 7.259236,
        "direction_boundary": 5.970797,
        "core_momentum": 0.21579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193353
      },
      {
        "date": "2025-08-15",
        "close": 7.40663,
        "direction_boundary": 6.280361,
        "core_momentum": 0.179332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194012
      },
      {
        "date": "2025-08-22",
        "close": 7.446559,
        "direction_boundary": 6.523968,
        "core_momentum": 0.141416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193938
      },
      {
        "date": "2025-08-29",
        "close": 7.306067,
        "direction_boundary": 6.490269,
        "core_momentum": 0.125696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192591
      },
      {
        "date": "2025-09-05",
        "close": 7.360292,
        "direction_boundary": 6.240402,
        "core_momentum": 0.179458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192574
      },
      {
        "date": "2025-09-12",
        "close": 7.551558,
        "direction_boundary": 6.408419,
        "core_momentum": 0.178381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194439
      },
      {
        "date": "2025-09-19",
        "close": 7.573771,
        "direction_boundary": 6.460639,
        "core_momentum": 0.172294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194445
      },
      {
        "date": "2025-09-26",
        "close": 7.495089,
        "direction_boundary": 6.595537,
        "core_momentum": 0.136388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191974
      },
      {
        "date": "2025-10-03",
        "close": 7.69897,
        "direction_boundary": 6.482879,
        "core_momentum": 0.187585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13398
      },
      {
        "date": "2025-10-10",
        "close": 7.461439,
        "direction_boundary": 6.464023,
        "core_momentum": 0.154303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143984
      },
      {
        "date": "2025-10-17",
        "close": 7.652453,
        "direction_boundary": 6.406486,
        "core_momentum": 0.194485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132347
      },
      {
        "date": "2025-10-24",
        "close": 7.710352,
        "direction_boundary": 6.198576,
        "core_momentum": 0.243891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131233
      },
      {
        "date": "2025-10-31",
        "close": 7.808333,
        "direction_boundary": 6.223236,
        "core_momentum": 0.254706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127889
      },
      {
        "date": "2025-11-07",
        "close": 7.654928,
        "direction_boundary": 6.28029,
        "core_momentum": 0.218881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133101
      },
      {
        "date": "2025-11-14",
        "close": 7.809817,
        "direction_boundary": 6.121699,
        "core_momentum": 0.27576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134487
      },
      {
        "date": "2025-11-21",
        "close": 7.498553,
        "direction_boundary": 6.185039,
        "core_momentum": 0.21237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149676
      },
      {
        "date": "2025-11-28",
        "close": 7.736579,
        "direction_boundary": 6.308817,
        "core_momentum": 0.226312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153462
      },
      {
        "date": "2025-12-05",
        "close": 7.793488,
        "direction_boundary": 6.335893,
        "core_momentum": 0.230054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153175
      },
      {
        "date": "2025-12-12",
        "close": 7.788044,
        "direction_boundary": 6.230854,
        "core_momentum": 0.249916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153399
      },
      {
        "date": "2025-12-19",
        "close": 7.820618,
        "direction_boundary": 6.05753,
        "core_momentum": 0.291057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151879
      },
      {
        "date": "2025-12-26",
        "close": 7.926801,
        "direction_boundary": 6.113033,
        "core_momentum": 0.296705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145136
      },
      {
        "date": "2026-01-02",
        "close": 8.045446,
        "direction_boundary": 6.101834,
        "core_momentum": 0.318529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145088
      },
      {
        "date": "2026-01-09",
        "close": 8.292707,
        "direction_boundary": 5.99083,
        "core_momentum": 0.384233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147254
      },
      {
        "date": "2026-01-16",
        "close": 8.396895,
        "direction_boundary": 6.115954,
        "core_momentum": 0.372949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147156
      },
      {
        "date": "2026-01-23",
        "close": 8.437774,
        "direction_boundary": 6.279053,
        "core_momentum": 0.343797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14525
      },
      {
        "date": "2026-01-30",
        "close": 8.671575,
        "direction_boundary": 6.308752,
        "core_momentum": 0.374531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142204
      },
      {
        "date": "2026-02-06",
        "close": 8.789223,
        "direction_boundary": 6.289763,
        "core_momentum": 0.397385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131919
      },
      {
        "date": "2026-02-13",
        "close": 9.208469,
        "direction_boundary": 6.382754,
        "core_momentum": 0.442711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141787
      },
      {
        "date": "2026-02-20",
        "close": 9.259316,
        "direction_boundary": 6.395412,
        "core_momentum": 0.447806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141782
      },
      {
        "date": "2026-02-27",
        "close": 9.507575,
        "direction_boundary": 6.244972,
        "core_momentum": 0.522437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138174
      },
      {
        "date": "2026-03-06",
        "close": 8.581345,
        "direction_boundary": 6.297067,
        "core_momentum": 0.362753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208611
      },
      {
        "date": "2026-03-13",
        "close": 8.461203,
        "direction_boundary": 6.318974,
        "core_momentum": 0.339015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208367
      },
      {
        "date": "2026-03-20",
        "close": 8.4145,
        "direction_boundary": 6.384549,
        "core_momentum": 0.317947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208815
      },
      {
        "date": "2026-03-27",
        "close": 8.2675,
        "direction_boundary": 6.251598,
        "core_momentum": 0.322462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210045
      },
      {
        "date": "2026-04-03",
        "close": 8.491,
        "direction_boundary": 5.715887,
        "core_momentum": 0.485509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210009
      },
      {
        "date": "2026-04-10",
        "close": 9.053,
        "direction_boundary": 5.883052,
        "core_momentum": 0.538827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219583
      },
      {
        "date": "2026-04-17",
        "close": 9.423,
        "direction_boundary": 6.197343,
        "core_momentum": 0.52049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222916
      },
      {
        "date": "2026-04-24",
        "close": 9.089163,
        "direction_boundary": 6.322473,
        "core_momentum": 0.437596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231149
      },
      {
        "date": "2026-05-01",
        "close": 9.290956,
        "direction_boundary": 6.507234,
        "core_momentum": 0.427789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232019
      },
      {
        "date": "2026-05-08",
        "close": 9.926656,
        "direction_boundary": 6.522387,
        "core_momentum": 0.521936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242766
      },
      {
        "date": "2026-05-15",
        "close": 9.75717,
        "direction_boundary": 6.565888,
        "core_momentum": 0.48604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24517
      },
      {
        "date": "2026-05-22",
        "close": 9.902799,
        "direction_boundary": 6.602059,
        "core_momentum": 0.499956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234738
      },
      {
        "date": "2026-05-29",
        "close": 10.347143,
        "direction_boundary": 6.704705,
        "core_momentum": 0.543266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23759
      },
      {
        "date": "2026-06-05",
        "close": 9.971389,
        "direction_boundary": 6.787798,
        "core_momentum": 0.469017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246798
      },
      {
        "date": "2026-06-12",
        "close": 10.28054,
        "direction_boundary": 6.817615,
        "core_momentum": 0.507938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24802
      },
      {
        "date": "2026-06-19",
        "close": 10.764,
        "direction_boundary": 6.750508,
        "core_momentum": 0.594547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252554
      },
      {
        "date": "2026-06-26",
        "close": 10.442,
        "direction_boundary": 7.011281,
        "core_momentum": 0.489314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259369
      },
      {
        "date": "2026-07-03",
        "close": 10.369,
        "direction_boundary": 6.976281,
        "core_momentum": 0.486322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260422
      },
      {
        "date": "2026-07-10",
        "close": 10.24,
        "direction_boundary": 6.90776,
        "core_momentum": 0.482391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260442
      },
      {
        "date": "2026-07-17",
        "close": 9.6375,
        "direction_boundary": 6.913183,
        "core_momentum": 0.394076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277189
      },
      {
        "date": "2026-07-24",
        "close": 9.749,
        "direction_boundary": 7.080788,
        "core_momentum": 0.376824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277321
      },
      {
        "date": "2026-07-31",
        "close": 9.625,
        "direction_boundary": 6.933394,
        "core_momentum": 0.388209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276602
      },
      {
        "date": "2026-08-07",
        "close": 10.0055,
        "direction_boundary": 7.259236,
        "core_momentum": 0.378313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.423052,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5.465883,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5.633913,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5.570842,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.680564,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.560053,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.460335,
        "volume": 138
      },
      {
        "date": "2023-10-06",
        "close": 5.370543,
        "volume": 2135
      },
      {
        "date": "2023-10-13",
        "close": 5.377632,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5.250032,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.215532,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.572813,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5.420638,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.605895,
        "volume": 1575
      },
      {
        "date": "2023-11-24",
        "close": 5.638976,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.682455,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5.65977,
        "volume": 1000
      },
      {
        "date": "2023-12-15",
        "close": 5.808729,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 5.887239,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 6.002385,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.905319,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 6.010474,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 5.857738,
        "volume": 1992
      },
      {
        "date": "2024-01-26",
        "close": 5.916264,
        "volume": 1
      },
      {
        "date": "2024-02-02",
        "close": 5.941957,
        "volume": 13747
      },
      {
        "date": "2024-02-09",
        "close": 5.964797,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 6.065668,
        "volume": 200
      },
      {
        "date": "2024-02-23",
        "close": 6.152742,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 6.212218,
        "volume": 11402
      },
      {
        "date": "2024-03-08",
        "close": 6.340212,
        "volume": 187
      },
      {
        "date": "2024-03-15",
        "close": 6.201192,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 6.343962,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 6.337754,
        "volume": 6000
      },
      {
        "date": "2024-04-05",
        "close": 6.222201,
        "volume": 2175
      },
      {
        "date": "2024-04-12",
        "close": 6.12336,
        "volume": 12825
      },
      {
        "date": "2024-04-19",
        "close": 5.925679,
        "volume": 9443
      },
      {
        "date": "2024-04-26",
        "close": 5.997779,
        "volume": 7546
      },
      {
        "date": "2024-05-03",
        "close": 6.153919,
        "volume": 3548
      },
      {
        "date": "2024-05-10",
        "close": 6.137207,
        "volume": 775
      },
      {
        "date": "2024-05-17",
        "close": 6.213606,
        "volume": 30
      },
      {
        "date": "2024-05-24",
        "close": 6.133864,
        "volume": 41
      },
      {
        "date": "2024-05-31",
        "close": 6.099485,
        "volume": 6600
      },
      {
        "date": "2024-06-07",
        "close": 6.156307,
        "volume": 840
      },
      {
        "date": "2024-06-14",
        "close": 6.070455,
        "volume": 6651
      },
      {
        "date": "2024-06-21",
        "close": 6.04542,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 6.182629,
        "volume": 5090
      },
      {
        "date": "2024-07-05",
        "close": 6.276991,
        "volume": 1680
      },
      {
        "date": "2024-07-12",
        "close": 6.458012,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 6.299137,
        "volume": 820
      },
      {
        "date": "2024-07-26",
        "close": 6.19611,
        "volume": 1660
      },
      {
        "date": "2024-08-02",
        "close": 5.9318,
        "volume": 830
      },
      {
        "date": "2024-08-09",
        "close": 5.970797,
        "volume": 7157
      },
      {
        "date": "2024-08-16",
        "close": 6.280361,
        "volume": 43
      },
      {
        "date": "2024-08-23",
        "close": 6.523968,
        "volume": 5797
      },
      {
        "date": "2024-08-30",
        "close": 6.490269,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 6.240402,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 6.408419,
        "volume": 3320
      },
      {
        "date": "2024-09-20",
        "close": 6.460639,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 6.595537,
        "volume": 831
      },
      {
        "date": "2024-10-04",
        "close": 6.482879,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 6.464023,
        "volume": 1
      },
      {
        "date": "2024-10-18",
        "close": 6.406486,
        "volume": 9482
      },
      {
        "date": "2024-10-25",
        "close": 6.198576,
        "volume": 1013
      },
      {
        "date": "2024-11-01",
        "close": 6.223236,
        "volume": 2
      },
      {
        "date": "2024-11-08",
        "close": 6.28029,
        "volume": 4564
      },
      {
        "date": "2024-11-15",
        "close": 6.121699,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 6.185039,
        "volume": 852
      },
      {
        "date": "2024-11-29",
        "close": 6.308817,
        "volume": 2951
      },
      {
        "date": "2024-12-06",
        "close": 6.335893,
        "volume": 998
      },
      {
        "date": "2024-12-13",
        "close": 6.230854,
        "volume": 10949
      },
      {
        "date": "2024-12-20",
        "close": 6.05753,
        "volume": 1476
      },
      {
        "date": "2024-12-27",
        "close": 6.113033,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6.101834,
        "volume": 13
      },
      {
        "date": "2025-01-10",
        "close": 5.99083,
        "volume": 14664
      },
      {
        "date": "2025-01-17",
        "close": 6.115954,
        "volume": 7682
      },
      {
        "date": "2025-01-24",
        "close": 6.279053,
        "volume": 10676
      },
      {
        "date": "2025-01-31",
        "close": 6.308752,
        "volume": 92
      },
      {
        "date": "2025-02-07",
        "close": 6.289763,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 6.382754,
        "volume": 23315
      },
      {
        "date": "2025-02-21",
        "close": 6.395412,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 6.244972,
        "volume": 2145
      },
      {
        "date": "2025-03-07",
        "close": 6.297067,
        "volume": 76930
      },
      {
        "date": "2025-03-14",
        "close": 6.318974,
        "volume": 227
      },
      {
        "date": "2025-03-21",
        "close": 6.384549,
        "volume": 5824
      },
      {
        "date": "2025-03-28",
        "close": 6.251598,
        "volume": 21110
      },
      {
        "date": "2025-04-04",
        "close": 5.715887,
        "volume": 282
      },
      {
        "date": "2025-04-11",
        "close": 5.883052,
        "volume": 11914
      },
      {
        "date": "2025-04-18",
        "close": 6.197343,
        "volume": 4150
      },
      {
        "date": "2025-04-25",
        "close": 6.322473,
        "volume": 1
      },
      {
        "date": "2025-05-02",
        "close": 6.507234,
        "volume": 682
      },
      {
        "date": "2025-05-09",
        "close": 6.522387,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 6.565888,
        "volume": 2135
      },
      {
        "date": "2025-05-23",
        "close": 6.602059,
        "volume": 44
      },
      {
        "date": "2025-05-30",
        "close": 6.704705,
        "volume": 25191
      },
      {
        "date": "2025-06-06",
        "close": 6.787798,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 6.817615,
        "volume": 14367
      },
      {
        "date": "2025-06-20",
        "close": 6.750508,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 7.011281,
        "volume": 10454
      },
      {
        "date": "2025-07-04",
        "close": 6.976281,
        "volume": 18320
      },
      {
        "date": "2025-07-11",
        "close": 6.90776,
        "volume": 18
      },
      {
        "date": "2025-07-18",
        "close": 6.913183,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 7.080788,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 6.933394,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 7.259236,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 7.40663,
        "volume": 301
      },
      {
        "date": "2025-08-22",
        "close": 7.446559,
        "volume": 11747
      },
      {
        "date": "2025-08-29",
        "close": 7.306067,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 7.360292,
        "volume": 14172
      },
      {
        "date": "2025-09-12",
        "close": 7.551558,
        "volume": 1385
      },
      {
        "date": "2025-09-19",
        "close": 7.573771,
        "volume": 8476
      },
      {
        "date": "2025-09-26",
        "close": 7.495089,
        "volume": 36600
      },
      {
        "date": "2025-10-03",
        "close": 7.69897,
        "volume": 17026
      },
      {
        "date": "2025-10-10",
        "close": 7.461439,
        "volume": 58
      },
      {
        "date": "2025-10-17",
        "close": 7.652453,
        "volume": 15
      },
      {
        "date": "2025-10-24",
        "close": 7.710352,
        "volume": 15
      },
      {
        "date": "2025-10-31",
        "close": 7.808333,
        "volume": 33062
      },
      {
        "date": "2025-11-07",
        "close": 7.654928,
        "volume": 424
      },
      {
        "date": "2025-11-14",
        "close": 7.809817,
        "volume": 2527
      },
      {
        "date": "2025-11-21",
        "close": 7.498553,
        "volume": 326
      },
      {
        "date": "2025-11-28",
        "close": 7.736579,
        "volume": 15
      },
      {
        "date": "2025-12-05",
        "close": 7.793488,
        "volume": 944
      },
      {
        "date": "2025-12-12",
        "close": 7.788044,
        "volume": 2763
      },
      {
        "date": "2025-12-19",
        "close": 7.820618,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 7.926801,
        "volume": 12861
      },
      {
        "date": "2026-01-02",
        "close": 8.045446,
        "volume": 12420
      },
      {
        "date": "2026-01-09",
        "close": 8.292707,
        "volume": 181
      },
      {
        "date": "2026-01-16",
        "close": 8.396895,
        "volume": 27
      },
      {
        "date": "2026-01-23",
        "close": 8.437774,
        "volume": 18359
      },
      {
        "date": "2026-01-30",
        "close": 8.671575,
        "volume": 4801
      },
      {
        "date": "2026-02-06",
        "close": 8.789223,
        "volume": 29550
      },
      {
        "date": "2026-02-13",
        "close": 9.208469,
        "volume": 14010
      },
      {
        "date": "2026-02-20",
        "close": 9.259316,
        "volume": 8208
      },
      {
        "date": "2026-02-27",
        "close": 9.507575,
        "volume": 36622
      },
      {
        "date": "2026-03-06",
        "close": 8.581345,
        "volume": 78095
      },
      {
        "date": "2026-03-13",
        "close": 8.461203,
        "volume": 673
      },
      {
        "date": "2026-03-20",
        "close": 8.4145,
        "volume": 670
      },
      {
        "date": "2026-03-27",
        "close": 8.2675,
        "volume": 30559
      },
      {
        "date": "2026-04-03",
        "close": 8.491,
        "volume": 21346
      },
      {
        "date": "2026-04-10",
        "close": 9.053,
        "volume": 15180
      },
      {
        "date": "2026-04-17",
        "close": 9.423,
        "volume": 32551
      },
      {
        "date": "2026-04-24",
        "close": 9.089163,
        "volume": 4901
      },
      {
        "date": "2026-05-01",
        "close": 9.290956,
        "volume": 3921
      },
      {
        "date": "2026-05-08",
        "close": 9.926656,
        "volume": 2281
      },
      {
        "date": "2026-05-15",
        "close": 9.75717,
        "volume": 3072
      },
      {
        "date": "2026-05-22",
        "close": 9.902799,
        "volume": 602
      },
      {
        "date": "2026-05-29",
        "close": 10.347143,
        "volume": 21348
      },
      {
        "date": "2026-06-05",
        "close": 9.971389,
        "volume": 2668
      },
      {
        "date": "2026-06-12",
        "close": 10.28054,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 10.764,
        "volume": 1221
      },
      {
        "date": "2026-06-26",
        "close": 10.442,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.369,
        "volume": 20947
      },
      {
        "date": "2026-07-10",
        "close": 10.24,
        "volume": 16038
      },
      {
        "date": "2026-07-17",
        "close": 9.6375,
        "volume": 15471
      },
      {
        "date": "2026-07-24",
        "close": 9.749,
        "volume": 54028
      },
      {
        "date": "2026-07-31",
        "close": 9.625,
        "volume": 226963
      },
      {
        "date": "2026-08-07",
        "close": 10.0055,
        "volume": 78287
      }
    ],
    "sharemaestro_context": {
      "trend": 9.412006,
      "fair_value": 7.003586,
      "market_activity": 21.457795,
      "market_dynamics": -0.256802,
      "relative_strength": 6.727543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.02039,
        "directional_follow_through": 0.7586,
        "regime_survival": 1.0,
        "conditional_difference": 0.000805,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.074898,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.017578,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.127684,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.018507,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.220317,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036796,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.134669
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.021095
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.010377
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.058952
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.614482
      }
    ]
  }
}