{
  "ticker": {
    "uuid": "a2225169-4e5b-4b9a-84ae-20c01dc8a620",
    "symbol": "LCJP",
    "name": "Amundi Core MSCI Japan UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.165001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.728001,
    "boundary_margin": 0.30669,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.198191,
    "volatility_stability": 1.0198,
    "risk_context": 0.5046,
    "current_regime": {
      "move": 0.356582,
      "interruption": -0.100391,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.762,
        "direction_boundary": 13.786,
        "core_momentum": -0.001741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132485
      },
      {
        "date": "2023-08-25",
        "close": 14.0,
        "direction_boundary": 13.658,
        "core_momentum": 0.02504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132739
      },
      {
        "date": "2023-09-01",
        "close": 14.472,
        "direction_boundary": 13.186,
        "core_momentum": 0.097528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137133
      },
      {
        "date": "2023-09-08",
        "close": 14.548,
        "direction_boundary": 13.146,
        "core_momentum": 0.106648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137132
      },
      {
        "date": "2023-09-15",
        "close": 14.934,
        "direction_boundary": 13.124,
        "core_momentum": 0.137915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133787
      },
      {
        "date": "2023-09-22",
        "close": 14.694,
        "direction_boundary": 12.84,
        "core_momentum": 0.144393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13675
      },
      {
        "date": "2023-09-29",
        "close": 14.41,
        "direction_boundary": 12.53,
        "core_momentum": 0.15004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138408
      },
      {
        "date": "2023-10-06",
        "close": 14.098,
        "direction_boundary": 12.744,
        "core_momentum": 0.106246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13888
      },
      {
        "date": "2023-10-13",
        "close": 14.318,
        "direction_boundary": 12.466,
        "core_momentum": 0.148564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139942
      },
      {
        "date": "2023-10-20",
        "close": 13.862,
        "direction_boundary": 12.396,
        "core_momentum": 0.118264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148099
      },
      {
        "date": "2023-10-27",
        "close": 13.804,
        "direction_boundary": 12.532,
        "core_momentum": 0.1015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147639
      },
      {
        "date": "2023-11-03",
        "close": 14.59,
        "direction_boundary": 12.708,
        "core_momentum": 0.148096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164457
      },
      {
        "date": "2023-11-10",
        "close": 14.218,
        "direction_boundary": 13.186,
        "core_momentum": 0.078265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165434
      },
      {
        "date": "2023-11-17",
        "close": 14.43,
        "direction_boundary": 13.076,
        "core_momentum": 0.103548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165601
      },
      {
        "date": "2023-11-24",
        "close": 14.438,
        "direction_boundary": 13.416,
        "core_momentum": 0.076178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165602
      },
      {
        "date": "2023-12-01",
        "close": 14.604,
        "direction_boundary": 13.236,
        "core_momentum": 0.103354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162329
      },
      {
        "date": "2023-12-08",
        "close": 14.712,
        "direction_boundary": 13.144,
        "core_momentum": 0.119294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162052
      },
      {
        "date": "2023-12-15",
        "close": 14.692,
        "direction_boundary": 12.816,
        "core_momentum": 0.14638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162031
      },
      {
        "date": "2023-12-22",
        "close": 14.742,
        "direction_boundary": 12.884,
        "core_momentum": 0.14421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153035
      },
      {
        "date": "2023-12-29",
        "close": 14.824,
        "direction_boundary": 12.714,
        "core_momentum": 0.165959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152087
      },
      {
        "date": "2024-01-05",
        "close": 14.92,
        "direction_boundary": 12.82,
        "core_momentum": 0.163807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151658
      },
      {
        "date": "2024-01-12",
        "close": 15.54,
        "direction_boundary": 13.092,
        "core_momentum": 0.186984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159602
      },
      {
        "date": "2024-01-19",
        "close": 15.394,
        "direction_boundary": 13.28,
        "core_momentum": 0.159187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160458
      },
      {
        "date": "2024-01-26",
        "close": 15.438,
        "direction_boundary": 13.51,
        "core_momentum": 0.142709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155009
      },
      {
        "date": "2024-02-02",
        "close": 15.714,
        "direction_boundary": 13.43,
        "core_momentum": 0.170067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149345
      },
      {
        "date": "2024-02-09",
        "close": 15.752,
        "direction_boundary": 13.584,
        "core_momentum": 0.1596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148887
      },
      {
        "date": "2024-02-16",
        "close": 16.1,
        "direction_boundary": 13.324,
        "core_momentum": 0.208346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143968
      },
      {
        "date": "2024-02-23",
        "close": 16.348,
        "direction_boundary": 13.16,
        "core_momentum": 0.242249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143704
      },
      {
        "date": "2024-03-01",
        "close": 16.615999,
        "direction_boundary": 13.44,
        "core_momentum": 0.236309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139147
      },
      {
        "date": "2024-03-08",
        "close": 16.712,
        "direction_boundary": 13.448,
        "core_momentum": 0.242713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139148
      },
      {
        "date": "2024-03-15",
        "close": 16.337999,
        "direction_boundary": 13.094,
        "core_momentum": 0.247747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140973
      },
      {
        "date": "2024-03-22",
        "close": 17.030001,
        "direction_boundary": 13.226,
        "core_momentum": 0.287615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147434
      },
      {
        "date": "2024-03-29",
        "close": 16.924,
        "direction_boundary": 13.498,
        "core_momentum": 0.253815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144007
      },
      {
        "date": "2024-04-05",
        "close": 16.530001,
        "direction_boundary": 13.224,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144674
      },
      {
        "date": "2024-04-12",
        "close": 16.700001,
        "direction_boundary": 13.314,
        "core_momentum": 0.254319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144177
      },
      {
        "date": "2024-04-19",
        "close": 16.030001,
        "direction_boundary": 13.386,
        "core_momentum": 0.19752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149139
      },
      {
        "date": "2024-04-26",
        "close": 16.059999,
        "direction_boundary": 13.272,
        "core_momentum": 0.210066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14858
      },
      {
        "date": "2024-05-03",
        "close": 16.41,
        "direction_boundary": 13.49,
        "core_momentum": 0.216457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132558
      },
      {
        "date": "2024-05-10",
        "close": 16.166,
        "direction_boundary": 13.856,
        "core_momentum": 0.166715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128379
      },
      {
        "date": "2024-05-17",
        "close": 16.195999,
        "direction_boundary": 14.048,
        "core_momentum": 0.152904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127643
      },
      {
        "date": "2024-05-24",
        "close": 16.148001,
        "direction_boundary": 14.064,
        "core_momentum": 0.14818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127951
      },
      {
        "date": "2024-05-31",
        "close": 16.194,
        "direction_boundary": 14.438,
        "core_momentum": 0.121623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127548
      },
      {
        "date": "2024-06-07",
        "close": 16.334,
        "direction_boundary": 14.584,
        "core_momentum": 0.119995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127625
      },
      {
        "date": "2024-06-14",
        "close": 16.191999,
        "direction_boundary": 14.624,
        "core_momentum": 0.107221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128652
      },
      {
        "date": "2024-06-21",
        "close": 15.948,
        "direction_boundary": 14.096,
        "core_momentum": 0.131385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131304
      },
      {
        "date": "2024-06-28",
        "close": 16.511999,
        "direction_boundary": 14.298,
        "core_momentum": 0.154847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138477
      },
      {
        "date": "2024-07-05",
        "close": 16.676001,
        "direction_boundary": 14.188,
        "core_momentum": 0.17536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138673
      },
      {
        "date": "2024-07-12",
        "close": 16.931999,
        "direction_boundary": 14.034,
        "core_momentum": 0.206498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129481
      },
      {
        "date": "2024-07-19",
        "close": 16.634001,
        "direction_boundary": 14.164,
        "core_momentum": 0.174386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131613
      },
      {
        "date": "2024-07-26",
        "close": 16.302,
        "direction_boundary": 14.624,
        "core_momentum": 0.114743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135471
      },
      {
        "date": "2024-08-02",
        "close": 15.19,
        "direction_boundary": 14.194,
        "core_momentum": 0.07017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166874
      },
      {
        "date": "2024-08-09",
        "close": 15.35,
        "direction_boundary": 14.132,
        "core_momentum": 0.086187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167606
      },
      {
        "date": "2024-08-16",
        "close": 16.284,
        "direction_boundary": 13.762,
        "core_momentum": 0.183258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184814
      },
      {
        "date": "2024-08-23",
        "close": 16.548,
        "direction_boundary": 14.0,
        "core_momentum": 0.182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184945
      },
      {
        "date": "2024-08-30",
        "close": 16.794001,
        "direction_boundary": 14.472,
        "core_momentum": 0.160448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1847
      },
      {
        "date": "2024-09-06",
        "close": 15.85,
        "direction_boundary": 14.548,
        "core_momentum": 0.089497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201332
      },
      {
        "date": "2024-09-13",
        "close": 16.341999,
        "direction_boundary": 14.934,
        "core_momentum": 0.094281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203948
      },
      {
        "date": "2024-09-20",
        "close": 16.492001,
        "direction_boundary": 14.694,
        "core_momentum": 0.122363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195552
      },
      {
        "date": "2024-09-27",
        "close": 16.638,
        "direction_boundary": 14.41,
        "core_momentum": 0.154615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195895
      },
      {
        "date": "2024-10-04",
        "close": 16.860001,
        "direction_boundary": 14.098,
        "core_momentum": 0.195914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19393
      },
      {
        "date": "2024-10-11",
        "close": 16.774,
        "direction_boundary": 14.318,
        "core_momentum": 0.171532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193599
      },
      {
        "date": "2024-10-18",
        "close": 16.66,
        "direction_boundary": 13.862,
        "core_momentum": 0.201847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184682
      },
      {
        "date": "2024-10-25",
        "close": 16.101999,
        "direction_boundary": 13.804,
        "core_momentum": 0.166473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191142
      },
      {
        "date": "2024-11-01",
        "close": 16.252001,
        "direction_boundary": 14.59,
        "core_momentum": 0.113914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189132
      },
      {
        "date": "2024-11-08",
        "close": 16.708,
        "direction_boundary": 14.218,
        "core_momentum": 0.17513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191774
      },
      {
        "date": "2024-11-15",
        "close": 16.535999,
        "direction_boundary": 14.43,
        "core_momentum": 0.145946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192444
      },
      {
        "date": "2024-11-22",
        "close": 16.851999,
        "direction_boundary": 14.438,
        "core_momentum": 0.167198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193977
      },
      {
        "date": "2024-11-29",
        "close": 16.993999,
        "direction_boundary": 14.604,
        "core_momentum": 0.163654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194198
      },
      {
        "date": "2024-12-06",
        "close": 17.379999,
        "direction_boundary": 14.712,
        "core_momentum": 0.181348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196102
      },
      {
        "date": "2024-12-13",
        "close": 17.120001,
        "direction_boundary": 14.692,
        "core_momentum": 0.16526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197016
      },
      {
        "date": "2024-12-20",
        "close": 16.775999,
        "direction_boundary": 14.742,
        "core_momentum": 0.137973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198041
      },
      {
        "date": "2024-12-27",
        "close": 17.062,
        "direction_boundary": 14.824,
        "core_momentum": 0.150971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193625
      },
      {
        "date": "2025-01-03",
        "close": 17.110001,
        "direction_boundary": 14.92,
        "core_momentum": 0.146783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193243
      },
      {
        "date": "2025-01-10",
        "close": 16.738001,
        "direction_boundary": 15.54,
        "core_momentum": 0.077091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194642
      },
      {
        "date": "2025-01-17",
        "close": 16.908001,
        "direction_boundary": 15.394,
        "core_momentum": 0.09835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193517
      },
      {
        "date": "2025-01-24",
        "close": 17.139999,
        "direction_boundary": 15.438,
        "core_momentum": 0.110247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191923
      },
      {
        "date": "2025-01-31",
        "close": 17.424,
        "direction_boundary": 15.714,
        "core_momentum": 0.10882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161669
      },
      {
        "date": "2025-02-07",
        "close": 17.458,
        "direction_boundary": 15.752,
        "core_momentum": 0.108304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161553
      },
      {
        "date": "2025-02-14",
        "close": 17.308001,
        "direction_boundary": 16.1,
        "core_momentum": 0.075031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14233
      },
      {
        "date": "2025-02-21",
        "close": 17.482,
        "direction_boundary": 16.348,
        "core_momentum": 0.069366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141403
      },
      {
        "date": "2025-02-28",
        "close": 17.294001,
        "direction_boundary": 16.615999,
        "core_momentum": 0.040804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141276
      },
      {
        "date": "2025-03-07",
        "close": 16.832001,
        "direction_boundary": 16.712,
        "core_momentum": 0.007181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120498
      },
      {
        "date": "2025-03-14",
        "close": 16.955999,
        "direction_boundary": 16.337999,
        "core_momentum": 0.037826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113719
      },
      {
        "date": "2025-03-21",
        "close": 17.306,
        "direction_boundary": 17.030001,
        "core_momentum": 0.016207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116301
      },
      {
        "date": "2025-03-28",
        "close": 16.775999,
        "direction_boundary": 16.924,
        "core_momentum": -0.008745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124414
      },
      {
        "date": "2025-04-04",
        "close": 14.924,
        "direction_boundary": 16.530001,
        "core_momentum": -0.097157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203362
      },
      {
        "date": "2025-04-11",
        "close": 14.86,
        "direction_boundary": 16.700001,
        "core_momentum": -0.11018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203362
      },
      {
        "date": "2025-04-18",
        "close": 15.792,
        "direction_boundary": 16.030001,
        "core_momentum": -0.014847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222649
      },
      {
        "date": "2025-04-25",
        "close": 16.233999,
        "direction_boundary": 16.059999,
        "core_momentum": 0.010834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221338
      },
      {
        "date": "2025-05-02",
        "close": 16.625999,
        "direction_boundary": 16.41,
        "core_momentum": 0.013163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223434
      },
      {
        "date": "2025-05-09",
        "close": 16.798,
        "direction_boundary": 16.166,
        "core_momentum": 0.039094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220546
      },
      {
        "date": "2025-05-16",
        "close": 17.052,
        "direction_boundary": 16.195999,
        "core_momentum": 0.052853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220922
      },
      {
        "date": "2025-05-23",
        "close": 16.870001,
        "direction_boundary": 16.148001,
        "core_momentum": 0.044711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219983
      },
      {
        "date": "2025-05-30",
        "close": 17.110001,
        "direction_boundary": 16.194,
        "core_momentum": 0.056564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220562
      },
      {
        "date": "2025-06-06",
        "close": 17.016001,
        "direction_boundary": 16.334,
        "core_momentum": 0.041753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218331
      },
      {
        "date": "2025-06-13",
        "close": 16.782,
        "direction_boundary": 16.191999,
        "core_momentum": 0.036438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218178
      },
      {
        "date": "2025-06-20",
        "close": 16.540001,
        "direction_boundary": 15.948,
        "core_momentum": 0.037121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217289
      },
      {
        "date": "2025-06-27",
        "close": 17.032,
        "direction_boundary": 16.511999,
        "core_momentum": 0.031492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219947
      },
      {
        "date": "2025-07-04",
        "close": 16.695999,
        "direction_boundary": 16.676001,
        "core_momentum": 0.001199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221605
      },
      {
        "date": "2025-07-11",
        "close": 16.379999,
        "direction_boundary": 16.931999,
        "core_momentum": -0.032601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221095
      },
      {
        "date": "2025-07-18",
        "close": 16.375999,
        "direction_boundary": 16.634001,
        "core_momentum": -0.015511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220536
      },
      {
        "date": "2025-07-25",
        "close": 17.076,
        "direction_boundary": 16.302,
        "core_momentum": 0.047479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227698
      },
      {
        "date": "2025-08-01",
        "close": 16.962,
        "direction_boundary": 15.19,
        "core_momentum": 0.116656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226587
      },
      {
        "date": "2025-08-08",
        "close": 17.728001,
        "direction_boundary": 15.35,
        "core_momentum": 0.154919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235103
      },
      {
        "date": "2025-08-15",
        "close": 17.922001,
        "direction_boundary": 16.284,
        "core_momentum": 0.10059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235129
      },
      {
        "date": "2025-08-22",
        "close": 18.134001,
        "direction_boundary": 16.548,
        "core_momentum": 0.095842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235271
      },
      {
        "date": "2025-08-29",
        "close": 17.752001,
        "direction_boundary": 16.794001,
        "core_momentum": 0.057044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236804
      },
      {
        "date": "2025-09-05",
        "close": 17.896,
        "direction_boundary": 15.85,
        "core_momentum": 0.129085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23346
      },
      {
        "date": "2025-09-12",
        "close": 18.261999,
        "direction_boundary": 16.341999,
        "core_momentum": 0.117489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234694
      },
      {
        "date": "2025-09-19",
        "close": 18.232,
        "direction_boundary": 16.492001,
        "core_momentum": 0.105506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23338
      },
      {
        "date": "2025-09-26",
        "close": 18.242001,
        "direction_boundary": 16.638,
        "core_momentum": 0.096406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228475
      },
      {
        "date": "2025-10-03",
        "close": 18.496,
        "direction_boundary": 16.860001,
        "core_momentum": 0.097034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149041
      },
      {
        "date": "2025-10-10",
        "close": 18.034,
        "direction_boundary": 16.774,
        "core_momentum": 0.075116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155291
      },
      {
        "date": "2025-10-17",
        "close": 18.568001,
        "direction_boundary": 16.66,
        "core_momentum": 0.114526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138864
      },
      {
        "date": "2025-10-24",
        "close": 18.747999,
        "direction_boundary": 16.101999,
        "core_momentum": 0.164327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135529
      },
      {
        "date": "2025-10-31",
        "close": 19.156,
        "direction_boundary": 16.252001,
        "core_momentum": 0.178686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134936
      },
      {
        "date": "2025-11-07",
        "close": 18.92,
        "direction_boundary": 16.708,
        "core_momentum": 0.132392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13696
      },
      {
        "date": "2025-11-14",
        "close": 19.219999,
        "direction_boundary": 16.535999,
        "core_momentum": 0.162313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137074
      },
      {
        "date": "2025-11-21",
        "close": 18.6,
        "direction_boundary": 16.851999,
        "core_momentum": 0.103727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145182
      },
      {
        "date": "2025-11-28",
        "close": 18.99,
        "direction_boundary": 16.993999,
        "core_momentum": 0.117453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146414
      },
      {
        "date": "2025-12-05",
        "close": 19.054001,
        "direction_boundary": 17.379999,
        "core_momentum": 0.096318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145776
      },
      {
        "date": "2025-12-12",
        "close": 19.002001,
        "direction_boundary": 17.120001,
        "core_momentum": 0.10993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143803
      },
      {
        "date": "2025-12-19",
        "close": 18.968,
        "direction_boundary": 16.775999,
        "core_momentum": 0.130663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141449
      },
      {
        "date": "2025-12-26",
        "close": 18.993999,
        "direction_boundary": 17.062,
        "core_momentum": 0.113234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137193
      },
      {
        "date": "2026-01-02",
        "close": 19.049999,
        "direction_boundary": 17.110001,
        "core_momentum": 0.113384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132746
      },
      {
        "date": "2026-01-09",
        "close": 19.99,
        "direction_boundary": 16.738001,
        "core_momentum": 0.194288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140775
      },
      {
        "date": "2026-01-16",
        "close": 20.33,
        "direction_boundary": 16.908001,
        "core_momentum": 0.202389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140854
      },
      {
        "date": "2026-01-23",
        "close": 19.722,
        "direction_boundary": 17.139999,
        "core_momentum": 0.150642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142061
      },
      {
        "date": "2026-01-30",
        "close": 19.903999,
        "direction_boundary": 17.424,
        "core_momentum": 0.142332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141028
      },
      {
        "date": "2026-02-06",
        "close": 20.76,
        "direction_boundary": 17.458,
        "core_momentum": 0.18914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139941
      },
      {
        "date": "2026-02-13",
        "close": 21.745001,
        "direction_boundary": 17.308001,
        "core_momentum": 0.256355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150618
      },
      {
        "date": "2026-02-20",
        "close": 21.315001,
        "direction_boundary": 17.482,
        "core_momentum": 0.219254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155157
      },
      {
        "date": "2026-02-27",
        "close": 21.639999,
        "direction_boundary": 17.294001,
        "core_momentum": 0.251301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15039
      },
      {
        "date": "2026-03-06",
        "close": 20.41,
        "direction_boundary": 16.832001,
        "core_momentum": 0.212571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176135
      },
      {
        "date": "2026-03-13",
        "close": 20.174999,
        "direction_boundary": 16.955999,
        "core_momentum": 0.189844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176175
      },
      {
        "date": "2026-03-20",
        "close": 19.568001,
        "direction_boundary": 17.306,
        "core_momentum": 0.130706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182421
      },
      {
        "date": "2026-03-27",
        "close": 19.562,
        "direction_boundary": 16.775999,
        "core_momentum": 0.166071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182445
      },
      {
        "date": "2026-04-03",
        "close": 20.35,
        "direction_boundary": 14.924,
        "core_momentum": 0.363575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188935
      },
      {
        "date": "2026-04-10",
        "close": 20.700001,
        "direction_boundary": 14.86,
        "core_momentum": 0.393001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185036
      },
      {
        "date": "2026-04-17",
        "close": 21.165001,
        "direction_boundary": 15.792,
        "core_momentum": 0.340236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183483
      },
      {
        "date": "2026-04-24",
        "close": 20.504999,
        "direction_boundary": 16.233999,
        "core_momentum": 0.26309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190232
      },
      {
        "date": "2026-05-01",
        "close": 20.834999,
        "direction_boundary": 16.625999,
        "core_momentum": 0.253158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189329
      },
      {
        "date": "2026-05-08",
        "close": 21.559999,
        "direction_boundary": 16.798,
        "core_momentum": 0.283486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192636
      },
      {
        "date": "2026-05-15",
        "close": 21.639999,
        "direction_boundary": 17.052,
        "core_momentum": 0.269059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19202
      },
      {
        "date": "2026-05-22",
        "close": 21.815001,
        "direction_boundary": 16.870001,
        "core_momentum": 0.293124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18433
      },
      {
        "date": "2026-05-29",
        "close": 21.975,
        "direction_boundary": 17.110001,
        "core_momentum": 0.284337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183136
      },
      {
        "date": "2026-06-05",
        "close": 22.065001,
        "direction_boundary": 17.016001,
        "core_momentum": 0.296721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183121
      },
      {
        "date": "2026-06-12",
        "close": 22.129999,
        "direction_boundary": 16.782,
        "core_momentum": 0.318675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182771
      },
      {
        "date": "2026-06-19",
        "close": 23.24,
        "direction_boundary": 16.540001,
        "core_momentum": 0.405079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191838
      },
      {
        "date": "2026-06-26",
        "close": 22.635,
        "direction_boundary": 17.032,
        "core_momentum": 0.328969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197478
      },
      {
        "date": "2026-07-03",
        "close": 22.889999,
        "direction_boundary": 16.695999,
        "core_momentum": 0.370987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197492
      },
      {
        "date": "2026-07-10",
        "close": 22.950001,
        "direction_boundary": 16.379999,
        "core_momentum": 0.401099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188426
      },
      {
        "date": "2026-07-17",
        "close": 21.875,
        "direction_boundary": 16.375999,
        "core_momentum": 0.335796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201475
      },
      {
        "date": "2026-07-24",
        "close": 22.365,
        "direction_boundary": 17.076,
        "core_momentum": 0.309733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197297
      },
      {
        "date": "2026-07-31",
        "close": 22.195,
        "direction_boundary": 16.962,
        "core_momentum": 0.308513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197933
      },
      {
        "date": "2026-08-07",
        "close": 23.165001,
        "direction_boundary": 17.728001,
        "core_momentum": 0.30669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.762,
        "volume": 129148
      },
      {
        "date": "2023-08-25",
        "close": 14.0,
        "volume": 40869
      },
      {
        "date": "2023-09-01",
        "close": 14.472,
        "volume": 49860
      },
      {
        "date": "2023-09-08",
        "close": 14.548,
        "volume": 67534
      },
      {
        "date": "2023-09-15",
        "close": 14.934,
        "volume": 251199
      },
      {
        "date": "2023-09-22",
        "close": 14.694,
        "volume": 37331
      },
      {
        "date": "2023-09-29",
        "close": 14.41,
        "volume": 99332
      },
      {
        "date": "2023-10-06",
        "close": 14.098,
        "volume": 66612
      },
      {
        "date": "2023-10-13",
        "close": 14.318,
        "volume": 71877
      },
      {
        "date": "2023-10-20",
        "close": 13.862,
        "volume": 78997
      },
      {
        "date": "2023-10-27",
        "close": 13.804,
        "volume": 135246
      },
      {
        "date": "2023-11-03",
        "close": 14.59,
        "volume": 60797
      },
      {
        "date": "2023-11-10",
        "close": 14.218,
        "volume": 115861
      },
      {
        "date": "2023-11-17",
        "close": 14.43,
        "volume": 123428
      },
      {
        "date": "2023-11-24",
        "close": 14.438,
        "volume": 42169
      },
      {
        "date": "2023-12-01",
        "close": 14.604,
        "volume": 123022
      },
      {
        "date": "2023-12-08",
        "close": 14.712,
        "volume": 65558
      },
      {
        "date": "2023-12-15",
        "close": 14.692,
        "volume": 242493
      },
      {
        "date": "2023-12-22",
        "close": 14.742,
        "volume": 117462
      },
      {
        "date": "2023-12-29",
        "close": 14.824,
        "volume": 45954
      },
      {
        "date": "2024-01-05",
        "close": 14.92,
        "volume": 33530
      },
      {
        "date": "2024-01-12",
        "close": 15.54,
        "volume": 68125
      },
      {
        "date": "2024-01-19",
        "close": 15.394,
        "volume": 58482
      },
      {
        "date": "2024-01-26",
        "close": 15.438,
        "volume": 132644
      },
      {
        "date": "2024-02-02",
        "close": 15.714,
        "volume": 56677
      },
      {
        "date": "2024-02-09",
        "close": 15.752,
        "volume": 80584
      },
      {
        "date": "2024-02-16",
        "close": 16.1,
        "volume": 107838
      },
      {
        "date": "2024-02-23",
        "close": 16.348,
        "volume": 101816
      },
      {
        "date": "2024-03-01",
        "close": 16.615999,
        "volume": 87921
      },
      {
        "date": "2024-03-08",
        "close": 16.712,
        "volume": 86134
      },
      {
        "date": "2024-03-15",
        "close": 16.337999,
        "volume": 89575
      },
      {
        "date": "2024-03-22",
        "close": 17.030001,
        "volume": 135330
      },
      {
        "date": "2024-03-29",
        "close": 16.924,
        "volume": 67350
      },
      {
        "date": "2024-04-05",
        "close": 16.530001,
        "volume": 215655
      },
      {
        "date": "2024-04-12",
        "close": 16.700001,
        "volume": 70809
      },
      {
        "date": "2024-04-19",
        "close": 16.030001,
        "volume": 101320
      },
      {
        "date": "2024-04-26",
        "close": 16.059999,
        "volume": 86781
      },
      {
        "date": "2024-05-03",
        "close": 16.41,
        "volume": 53058
      },
      {
        "date": "2024-05-10",
        "close": 16.166,
        "volume": 49029
      },
      {
        "date": "2024-05-17",
        "close": 16.195999,
        "volume": 156856
      },
      {
        "date": "2024-05-24",
        "close": 16.148001,
        "volume": 89568
      },
      {
        "date": "2024-05-31",
        "close": 16.194,
        "volume": 102455
      },
      {
        "date": "2024-06-07",
        "close": 16.334,
        "volume": 92863
      },
      {
        "date": "2024-06-14",
        "close": 16.191999,
        "volume": 103522
      },
      {
        "date": "2024-06-21",
        "close": 15.948,
        "volume": 78662
      },
      {
        "date": "2024-06-28",
        "close": 16.511999,
        "volume": 132447
      },
      {
        "date": "2024-07-05",
        "close": 16.676001,
        "volume": 42070
      },
      {
        "date": "2024-07-12",
        "close": 16.931999,
        "volume": 117300
      },
      {
        "date": "2024-07-19",
        "close": 16.634001,
        "volume": 88046
      },
      {
        "date": "2024-07-26",
        "close": 16.302,
        "volume": 174563
      },
      {
        "date": "2024-08-02",
        "close": 15.19,
        "volume": 136450
      },
      {
        "date": "2024-08-09",
        "close": 15.35,
        "volume": 202337
      },
      {
        "date": "2024-08-16",
        "close": 16.284,
        "volume": 119984
      },
      {
        "date": "2024-08-23",
        "close": 16.548,
        "volume": 123092
      },
      {
        "date": "2024-08-30",
        "close": 16.794001,
        "volume": 40847
      },
      {
        "date": "2024-09-06",
        "close": 15.85,
        "volume": 426986
      },
      {
        "date": "2024-09-13",
        "close": 16.341999,
        "volume": 284390
      },
      {
        "date": "2024-09-20",
        "close": 16.492001,
        "volume": 235133
      },
      {
        "date": "2024-09-27",
        "close": 16.638,
        "volume": 542863
      },
      {
        "date": "2024-10-04",
        "close": 16.860001,
        "volume": 249151
      },
      {
        "date": "2024-10-11",
        "close": 16.774,
        "volume": 272306
      },
      {
        "date": "2024-10-18",
        "close": 16.66,
        "volume": 141916
      },
      {
        "date": "2024-10-25",
        "close": 16.101999,
        "volume": 169142
      },
      {
        "date": "2024-11-01",
        "close": 16.252001,
        "volume": 97730
      },
      {
        "date": "2024-11-08",
        "close": 16.708,
        "volume": 227518
      },
      {
        "date": "2024-11-15",
        "close": 16.535999,
        "volume": 151523
      },
      {
        "date": "2024-11-22",
        "close": 16.851999,
        "volume": 350750
      },
      {
        "date": "2024-11-29",
        "close": 16.993999,
        "volume": 94021
      },
      {
        "date": "2024-12-06",
        "close": 17.379999,
        "volume": 222461
      },
      {
        "date": "2024-12-13",
        "close": 17.120001,
        "volume": 128371
      },
      {
        "date": "2024-12-20",
        "close": 16.775999,
        "volume": 599626
      },
      {
        "date": "2024-12-27",
        "close": 17.062,
        "volume": 28997
      },
      {
        "date": "2025-01-03",
        "close": 17.110001,
        "volume": 137105
      },
      {
        "date": "2025-01-10",
        "close": 16.738001,
        "volume": 52004
      },
      {
        "date": "2025-01-17",
        "close": 16.908001,
        "volume": 307101
      },
      {
        "date": "2025-01-24",
        "close": 17.139999,
        "volume": 84452
      },
      {
        "date": "2025-01-31",
        "close": 17.424,
        "volume": 549195
      },
      {
        "date": "2025-02-07",
        "close": 17.458,
        "volume": 121056
      },
      {
        "date": "2025-02-14",
        "close": 17.308001,
        "volume": 188737
      },
      {
        "date": "2025-02-21",
        "close": 17.482,
        "volume": 150452
      },
      {
        "date": "2025-02-28",
        "close": 17.294001,
        "volume": 244143
      },
      {
        "date": "2025-03-07",
        "close": 16.832001,
        "volume": 257711
      },
      {
        "date": "2025-03-14",
        "close": 16.955999,
        "volume": 113937
      },
      {
        "date": "2025-03-21",
        "close": 17.306,
        "volume": 70885
      },
      {
        "date": "2025-03-28",
        "close": 16.775999,
        "volume": 72212
      },
      {
        "date": "2025-04-04",
        "close": 14.924,
        "volume": 232148
      },
      {
        "date": "2025-04-11",
        "close": 14.86,
        "volume": 414886
      },
      {
        "date": "2025-04-18",
        "close": 15.792,
        "volume": 169754
      },
      {
        "date": "2025-04-25",
        "close": 16.233999,
        "volume": 118219
      },
      {
        "date": "2025-05-02",
        "close": 16.625999,
        "volume": 131269
      },
      {
        "date": "2025-05-09",
        "close": 16.798,
        "volume": 110209
      },
      {
        "date": "2025-05-16",
        "close": 17.052,
        "volume": 388614
      },
      {
        "date": "2025-05-23",
        "close": 16.870001,
        "volume": 108875
      },
      {
        "date": "2025-05-30",
        "close": 17.110001,
        "volume": 121193
      },
      {
        "date": "2025-06-06",
        "close": 17.016001,
        "volume": 87779
      },
      {
        "date": "2025-06-13",
        "close": 16.782,
        "volume": 56749
      },
      {
        "date": "2025-06-20",
        "close": 16.540001,
        "volume": 64669
      },
      {
        "date": "2025-06-27",
        "close": 17.032,
        "volume": 76072
      },
      {
        "date": "2025-07-04",
        "close": 16.695999,
        "volume": 126251
      },
      {
        "date": "2025-07-11",
        "close": 16.379999,
        "volume": 478927
      },
      {
        "date": "2025-07-18",
        "close": 16.375999,
        "volume": 115733
      },
      {
        "date": "2025-07-25",
        "close": 17.076,
        "volume": 180030
      },
      {
        "date": "2025-08-01",
        "close": 16.962,
        "volume": 138062
      },
      {
        "date": "2025-08-08",
        "close": 17.728001,
        "volume": 260193
      },
      {
        "date": "2025-08-15",
        "close": 17.922001,
        "volume": 193354
      },
      {
        "date": "2025-08-22",
        "close": 18.134001,
        "volume": 180729
      },
      {
        "date": "2025-08-29",
        "close": 17.752001,
        "volume": 259095
      },
      {
        "date": "2025-09-05",
        "close": 17.896,
        "volume": 252757
      },
      {
        "date": "2025-09-12",
        "close": 18.261999,
        "volume": 282152
      },
      {
        "date": "2025-09-19",
        "close": 18.232,
        "volume": 319280
      },
      {
        "date": "2025-09-26",
        "close": 18.242001,
        "volume": 84161
      },
      {
        "date": "2025-10-03",
        "close": 18.496,
        "volume": 57429
      },
      {
        "date": "2025-10-10",
        "close": 18.034,
        "volume": 331861
      },
      {
        "date": "2025-10-17",
        "close": 18.568001,
        "volume": 318267
      },
      {
        "date": "2025-10-24",
        "close": 18.747999,
        "volume": 164779
      },
      {
        "date": "2025-10-31",
        "close": 19.156,
        "volume": 515240
      },
      {
        "date": "2025-11-07",
        "close": 18.92,
        "volume": 383577
      },
      {
        "date": "2025-11-14",
        "close": 19.219999,
        "volume": 243797
      },
      {
        "date": "2025-11-21",
        "close": 18.6,
        "volume": 330279
      },
      {
        "date": "2025-11-28",
        "close": 18.99,
        "volume": 244065
      },
      {
        "date": "2025-12-05",
        "close": 19.054001,
        "volume": 195960
      },
      {
        "date": "2025-12-12",
        "close": 19.002001,
        "volume": 523872
      },
      {
        "date": "2025-12-19",
        "close": 18.968,
        "volume": 270674
      },
      {
        "date": "2025-12-26",
        "close": 18.993999,
        "volume": 131068
      },
      {
        "date": "2026-01-02",
        "close": 19.049999,
        "volume": 109498
      },
      {
        "date": "2026-01-09",
        "close": 19.99,
        "volume": 392497
      },
      {
        "date": "2026-01-16",
        "close": 20.33,
        "volume": 151650
      },
      {
        "date": "2026-01-23",
        "close": 19.722,
        "volume": 555927
      },
      {
        "date": "2026-01-30",
        "close": 19.903999,
        "volume": 281807
      },
      {
        "date": "2026-02-06",
        "close": 20.76,
        "volume": 312109
      },
      {
        "date": "2026-02-13",
        "close": 21.745001,
        "volume": 802454
      },
      {
        "date": "2026-02-20",
        "close": 21.315001,
        "volume": 221958
      },
      {
        "date": "2026-02-27",
        "close": 21.639999,
        "volume": 183451
      },
      {
        "date": "2026-03-06",
        "close": 20.41,
        "volume": 651345
      },
      {
        "date": "2026-03-13",
        "close": 20.174999,
        "volume": 446848
      },
      {
        "date": "2026-03-20",
        "close": 19.568001,
        "volume": 675737
      },
      {
        "date": "2026-03-27",
        "close": 19.562,
        "volume": 774761
      },
      {
        "date": "2026-04-03",
        "close": 20.35,
        "volume": 336441
      },
      {
        "date": "2026-04-10",
        "close": 20.700001,
        "volume": 445892
      },
      {
        "date": "2026-04-17",
        "close": 21.165001,
        "volume": 453954
      },
      {
        "date": "2026-04-24",
        "close": 20.504999,
        "volume": 293035
      },
      {
        "date": "2026-05-01",
        "close": 20.834999,
        "volume": 225924
      },
      {
        "date": "2026-05-08",
        "close": 21.559999,
        "volume": 381876
      },
      {
        "date": "2026-05-15",
        "close": 21.639999,
        "volume": 507719
      },
      {
        "date": "2026-05-22",
        "close": 21.815001,
        "volume": 507405
      },
      {
        "date": "2026-05-29",
        "close": 21.975,
        "volume": 225457
      },
      {
        "date": "2026-06-05",
        "close": 22.065001,
        "volume": 43559
      },
      {
        "date": "2026-06-12",
        "close": 22.129999,
        "volume": 65202
      },
      {
        "date": "2026-06-19",
        "close": 23.24,
        "volume": 24277
      },
      {
        "date": "2026-06-26",
        "close": 22.635,
        "volume": 79549
      },
      {
        "date": "2026-07-03",
        "close": 22.889999,
        "volume": 13589
      },
      {
        "date": "2026-07-10",
        "close": 22.950001,
        "volume": 357655
      },
      {
        "date": "2026-07-17",
        "close": 21.875,
        "volume": 245344
      },
      {
        "date": "2026-07-24",
        "close": 22.365,
        "volume": 314408
      },
      {
        "date": "2026-07-31",
        "close": 22.195,
        "volume": 172743
      },
      {
        "date": "2026-08-07",
        "close": 23.165001,
        "volume": 244132
      }
    ],
    "sharemaestro_context": {
      "trend": 21.372867,
      "fair_value": 17.484026,
      "market_activity": 28.696326,
      "market_dynamics": 0.207932,
      "relative_strength": -1.466174
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.006396,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9583,
        "conditional_difference": -0.000686,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.017759,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.048058,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004711,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.099368,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.011591
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.016802
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.047591
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.236143
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.058655
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.028459
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.000244
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.356582
      }
    ]
  }
}