{
  "ticker": {
    "uuid": "a225b2bb-a45d-4bcc-ac98-66f5a6d34671",
    "symbol": "JPHU",
    "name": "Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C USD Hedged",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 562.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 397.049988,
    "boundary_margin": 0.416698,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.168126,
    "volatility_stability": 0.917,
    "risk_context": 0.5948,
    "current_regime": {
      "move": 0.709207,
      "interruption": -0.083365,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 258.649994,
        "direction_boundary": 213.199997,
        "core_momentum": 0.21318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155236
      },
      {
        "date": "2023-08-25",
        "close": 262.399994,
        "direction_boundary": 211.25,
        "core_momentum": 0.24213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154437
      },
      {
        "date": "2023-09-01",
        "close": 271.0,
        "direction_boundary": 208.600006,
        "core_momentum": 0.299137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156312
      },
      {
        "date": "2023-09-08",
        "close": 274.350006,
        "direction_boundary": 211.850006,
        "core_momentum": 0.29502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156259
      },
      {
        "date": "2023-09-15",
        "close": 279.450012,
        "direction_boundary": 207.899994,
        "core_momentum": 0.344156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133833
      },
      {
        "date": "2023-09-22",
        "close": 275.399994,
        "direction_boundary": 202.550003,
        "core_momentum": 0.359664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138153
      },
      {
        "date": "2023-09-29",
        "close": 272.200012,
        "direction_boundary": 201.0,
        "core_momentum": 0.354229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131526
      },
      {
        "date": "2023-10-06",
        "close": 265.450012,
        "direction_boundary": 205.800003,
        "core_momentum": 0.289845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132927
      },
      {
        "date": "2023-10-13",
        "close": 268.899994,
        "direction_boundary": 204.050003,
        "core_momentum": 0.317814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129818
      },
      {
        "date": "2023-10-20",
        "close": 263.350006,
        "direction_boundary": 204.899994,
        "core_momentum": 0.285261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134996
      },
      {
        "date": "2023-10-27",
        "close": 261.200012,
        "direction_boundary": 208.050003,
        "core_momentum": 0.255467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136066
      },
      {
        "date": "2023-11-03",
        "close": 273.75,
        "direction_boundary": 209.75,
        "core_momentum": 0.305125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148269
      },
      {
        "date": "2023-11-10",
        "close": 274.899994,
        "direction_boundary": 214.649994,
        "core_momentum": 0.28069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147482
      },
      {
        "date": "2023-11-17",
        "close": 280.700012,
        "direction_boundary": 216.0,
        "core_momentum": 0.299537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145885
      },
      {
        "date": "2023-11-24",
        "close": 283.100006,
        "direction_boundary": 222.0,
        "core_momentum": 0.275225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145647
      },
      {
        "date": "2023-12-01",
        "close": 280.399994,
        "direction_boundary": 215.199997,
        "core_momentum": 0.302974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144487
      },
      {
        "date": "2023-12-08",
        "close": 275.350006,
        "direction_boundary": 216.199997,
        "core_momentum": 0.273589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147294
      },
      {
        "date": "2023-12-15",
        "close": 273.850006,
        "direction_boundary": 213.399994,
        "core_momentum": 0.283271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139219
      },
      {
        "date": "2023-12-22",
        "close": 279.100006,
        "direction_boundary": 208.550003,
        "core_momentum": 0.338288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137718
      },
      {
        "date": "2023-12-29",
        "close": 279.450012,
        "direction_boundary": 206.800003,
        "core_momentum": 0.351306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136222
      },
      {
        "date": "2024-01-05",
        "close": 285.700012,
        "direction_boundary": 206.949997,
        "core_momentum": 0.380527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135047
      },
      {
        "date": "2024-01-12",
        "close": 297.049988,
        "direction_boundary": 208.300003,
        "core_momentum": 0.426068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142968
      },
      {
        "date": "2024-01-19",
        "close": 298.950012,
        "direction_boundary": 214.949997,
        "core_momentum": 0.390789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141634
      },
      {
        "date": "2024-01-26",
        "close": 301.100006,
        "direction_boundary": 219.449997,
        "core_momentum": 0.372067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140834
      },
      {
        "date": "2024-02-02",
        "close": 303.450012,
        "direction_boundary": 219.5,
        "core_momentum": 0.38246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136872
      },
      {
        "date": "2024-02-09",
        "close": 305.25,
        "direction_boundary": 220.050003,
        "core_momentum": 0.387185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136156
      },
      {
        "date": "2024-02-16",
        "close": 313.450012,
        "direction_boundary": 221.25,
        "core_momentum": 0.416723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12966
      },
      {
        "date": "2024-02-23",
        "close": 319.299988,
        "direction_boundary": 219.649994,
        "core_momentum": 0.453676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130226
      },
      {
        "date": "2024-03-01",
        "close": 324.149994,
        "direction_boundary": 225.350006,
        "core_momentum": 0.438429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125814
      },
      {
        "date": "2024-03-08",
        "close": 325.950012,
        "direction_boundary": 225.699997,
        "core_momentum": 0.444174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125583
      },
      {
        "date": "2024-03-15",
        "close": 320.399994,
        "direction_boundary": 214.899994,
        "core_momentum": 0.490926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128564
      },
      {
        "date": "2024-03-22",
        "close": 336.399994,
        "direction_boundary": 216.899994,
        "core_momentum": 0.550945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138603
      },
      {
        "date": "2024-03-29",
        "close": 329.899994,
        "direction_boundary": 226.649994,
        "core_momentum": 0.455548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141192
      },
      {
        "date": "2024-04-05",
        "close": 330.850006,
        "direction_boundary": 221.699997,
        "core_momentum": 0.492332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133427
      },
      {
        "date": "2024-04-12",
        "close": 331.450012,
        "direction_boundary": 227.949997,
        "core_momentum": 0.454047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133575
      },
      {
        "date": "2024-04-19",
        "close": 324.25,
        "direction_boundary": 230.350006,
        "core_momentum": 0.407641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134062
      },
      {
        "date": "2024-04-26",
        "close": 329.75,
        "direction_boundary": 232.600006,
        "core_momentum": 0.41767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132496
      },
      {
        "date": "2024-05-03",
        "close": 330.149994,
        "direction_boundary": 233.699997,
        "core_momentum": 0.412709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120963
      },
      {
        "date": "2024-05-10",
        "close": 334.0,
        "direction_boundary": 237.649994,
        "core_momentum": 0.405428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121029
      },
      {
        "date": "2024-05-17",
        "close": 337.950012,
        "direction_boundary": 244.199997,
        "core_momentum": 0.383907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119664
      },
      {
        "date": "2024-05-24",
        "close": 338.100006,
        "direction_boundary": 247.149994,
        "core_momentum": 0.367995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120002
      },
      {
        "date": "2024-05-31",
        "close": 340.350006,
        "direction_boundary": 253.100006,
        "core_momentum": 0.344725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11765
      },
      {
        "date": "2024-06-07",
        "close": 340.950012,
        "direction_boundary": 255.850006,
        "core_momentum": 0.332617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112082
      },
      {
        "date": "2024-06-14",
        "close": 337.549988,
        "direction_boundary": 265.450012,
        "core_momentum": 0.271614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113366
      },
      {
        "date": "2024-06-21",
        "close": 337.75,
        "direction_boundary": 260.100006,
        "core_momentum": 0.298539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112682
      },
      {
        "date": "2024-06-28",
        "close": 351.450012,
        "direction_boundary": 264.5,
        "core_momentum": 0.328734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12088
      },
      {
        "date": "2024-07-05",
        "close": 360.049988,
        "direction_boundary": 259.25,
        "core_momentum": 0.388814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121365
      },
      {
        "date": "2024-07-12",
        "close": 363.0,
        "direction_boundary": 258.100006,
        "core_momentum": 0.406432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113359
      },
      {
        "date": "2024-07-19",
        "close": 356.25,
        "direction_boundary": 263.049988,
        "core_momentum": 0.354305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119166
      },
      {
        "date": "2024-07-26",
        "close": 338.649994,
        "direction_boundary": 267.200012,
        "core_momentum": 0.267403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1433
      },
      {
        "date": "2024-08-02",
        "close": 305.25,
        "direction_boundary": 262.299988,
        "core_momentum": 0.163744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207455
      },
      {
        "date": "2024-08-09",
        "close": 307.700012,
        "direction_boundary": 266.350006,
        "core_momentum": 0.155247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207589
      },
      {
        "date": "2024-08-16",
        "close": 324.5,
        "direction_boundary": 258.649994,
        "core_momentum": 0.254591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217376
      },
      {
        "date": "2024-08-23",
        "close": 335.299988,
        "direction_boundary": 262.399994,
        "core_momentum": 0.27782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220501
      },
      {
        "date": "2024-08-30",
        "close": 340.5,
        "direction_boundary": 271.0,
        "core_momentum": 0.256458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220539
      },
      {
        "date": "2024-09-06",
        "close": 317.850006,
        "direction_boundary": 274.350006,
        "core_momentum": 0.158557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241227
      },
      {
        "date": "2024-09-13",
        "close": 321.649994,
        "direction_boundary": 279.450012,
        "core_momentum": 0.151011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240688
      },
      {
        "date": "2024-09-20",
        "close": 332.299988,
        "direction_boundary": 275.399994,
        "core_momentum": 0.206609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235145
      },
      {
        "date": "2024-09-27",
        "close": 335.649994,
        "direction_boundary": 272.200012,
        "core_momentum": 0.233101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233926
      },
      {
        "date": "2024-10-04",
        "close": 345.200012,
        "direction_boundary": 265.450012,
        "core_momentum": 0.300433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236988
      },
      {
        "date": "2024-10-11",
        "close": 344.100006,
        "direction_boundary": 268.899994,
        "core_momentum": 0.279658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237082
      },
      {
        "date": "2024-10-18",
        "close": 341.75,
        "direction_boundary": 263.350006,
        "core_momentum": 0.297703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235016
      },
      {
        "date": "2024-10-25",
        "close": 333.399994,
        "direction_boundary": 261.200012,
        "core_momentum": 0.276416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236841
      },
      {
        "date": "2024-11-01",
        "close": 339.700012,
        "direction_boundary": 273.75,
        "core_momentum": 0.240913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238198
      },
      {
        "date": "2024-11-08",
        "close": 345.899994,
        "direction_boundary": 274.899994,
        "core_momentum": 0.258276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23894
      },
      {
        "date": "2024-11-15",
        "close": 344.399994,
        "direction_boundary": 280.700012,
        "core_momentum": 0.226933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23858
      },
      {
        "date": "2024-11-22",
        "close": 341.799988,
        "direction_boundary": 283.100006,
        "core_momentum": 0.207347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238858
      },
      {
        "date": "2024-11-29",
        "close": 340.149994,
        "direction_boundary": 280.399994,
        "core_momentum": 0.213088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238791
      },
      {
        "date": "2024-12-06",
        "close": 347.799988,
        "direction_boundary": 275.350006,
        "core_momentum": 0.26312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240777
      },
      {
        "date": "2024-12-13",
        "close": 348.399994,
        "direction_boundary": 273.850006,
        "core_momentum": 0.272229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240275
      },
      {
        "date": "2024-12-20",
        "close": 345.850006,
        "direction_boundary": 279.100006,
        "core_momentum": 0.239162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240568
      },
      {
        "date": "2024-12-27",
        "close": 350.0,
        "direction_boundary": 279.450012,
        "core_momentum": 0.25246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234601
      },
      {
        "date": "2025-01-03",
        "close": 348.950012,
        "direction_boundary": 285.700012,
        "core_momentum": 0.221386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231976
      },
      {
        "date": "2025-01-10",
        "close": 341.0,
        "direction_boundary": 297.049988,
        "core_momentum": 0.147955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233488
      },
      {
        "date": "2025-01-17",
        "close": 342.850006,
        "direction_boundary": 298.950012,
        "core_momentum": 0.146847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232504
      },
      {
        "date": "2025-01-24",
        "close": 352.850006,
        "direction_boundary": 301.100006,
        "core_momentum": 0.17187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224857
      },
      {
        "date": "2025-01-31",
        "close": 354.350006,
        "direction_boundary": 303.450012,
        "core_momentum": 0.167738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165684
      },
      {
        "date": "2025-02-07",
        "close": 347.149994,
        "direction_boundary": 305.25,
        "core_momentum": 0.137265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169582
      },
      {
        "date": "2025-02-14",
        "close": 350.100006,
        "direction_boundary": 313.450012,
        "core_momentum": 0.116925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154677
      },
      {
        "date": "2025-02-21",
        "close": 345.850006,
        "direction_boundary": 319.299988,
        "core_momentum": 0.083151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149831
      },
      {
        "date": "2025-02-28",
        "close": 344.200012,
        "direction_boundary": 324.149994,
        "core_momentum": 0.061854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148614
      },
      {
        "date": "2025-03-07",
        "close": 343.899994,
        "direction_boundary": 325.950012,
        "core_momentum": 0.05507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110194
      },
      {
        "date": "2025-03-14",
        "close": 349.549988,
        "direction_boundary": 320.399994,
        "core_momentum": 0.09098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111069
      },
      {
        "date": "2025-03-21",
        "close": 356.299988,
        "direction_boundary": 336.399994,
        "core_momentum": 0.059156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105376
      },
      {
        "date": "2025-03-28",
        "close": 350.049988,
        "direction_boundary": 329.899994,
        "core_momentum": 0.061079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108478
      },
      {
        "date": "2025-04-04",
        "close": 307.5,
        "direction_boundary": 330.850006,
        "core_momentum": -0.070576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207106
      },
      {
        "date": "2025-04-11",
        "close": 312.450012,
        "direction_boundary": 331.450012,
        "core_momentum": -0.057324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209035
      },
      {
        "date": "2025-04-18",
        "close": 329.100006,
        "direction_boundary": 324.25,
        "core_momentum": 0.014958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222708
      },
      {
        "date": "2025-04-25",
        "close": 341.5,
        "direction_boundary": 329.75,
        "core_momentum": 0.035633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226222
      },
      {
        "date": "2025-05-02",
        "close": 350.549988,
        "direction_boundary": 330.149994,
        "core_momentum": 0.06179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227622
      },
      {
        "date": "2025-05-09",
        "close": 354.350006,
        "direction_boundary": 334.0,
        "core_momentum": 0.060928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226763
      },
      {
        "date": "2025-05-16",
        "close": 357.850006,
        "direction_boundary": 337.950012,
        "core_momentum": 0.058884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226955
      },
      {
        "date": "2025-05-23",
        "close": 355.049988,
        "direction_boundary": 338.100006,
        "core_momentum": 0.050133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226978
      },
      {
        "date": "2025-05-30",
        "close": 362.850006,
        "direction_boundary": 340.350006,
        "core_momentum": 0.066108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228488
      },
      {
        "date": "2025-06-06",
        "close": 363.149994,
        "direction_boundary": 340.950012,
        "core_momentum": 0.065112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226708
      },
      {
        "date": "2025-06-13",
        "close": 363.450012,
        "direction_boundary": 337.549988,
        "core_momentum": 0.076729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226711
      },
      {
        "date": "2025-06-20",
        "close": 362.5,
        "direction_boundary": 337.75,
        "core_momentum": 0.073279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226431
      },
      {
        "date": "2025-06-27",
        "close": 374.149994,
        "direction_boundary": 351.450012,
        "core_momentum": 0.06459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229816
      },
      {
        "date": "2025-07-04",
        "close": 370.450012,
        "direction_boundary": 360.049988,
        "core_momentum": 0.028885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230352
      },
      {
        "date": "2025-07-11",
        "close": 369.149994,
        "direction_boundary": 363.0,
        "core_momentum": 0.016942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227631
      },
      {
        "date": "2025-07-18",
        "close": 369.850006,
        "direction_boundary": 356.25,
        "core_momentum": 0.038175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22761
      },
      {
        "date": "2025-07-25",
        "close": 383.700012,
        "direction_boundary": 338.649994,
        "core_momentum": 0.133028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229691
      },
      {
        "date": "2025-08-01",
        "close": 381.399994,
        "direction_boundary": 305.25,
        "core_momentum": 0.249468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23004
      },
      {
        "date": "2025-08-08",
        "close": 397.049988,
        "direction_boundary": 307.700012,
        "core_momentum": 0.29038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233106
      },
      {
        "date": "2025-08-15",
        "close": 403.950012,
        "direction_boundary": 324.5,
        "core_momentum": 0.244838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23367
      },
      {
        "date": "2025-08-22",
        "close": 404.950012,
        "direction_boundary": 335.299988,
        "core_momentum": 0.207725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232327
      },
      {
        "date": "2025-08-29",
        "close": 401.700012,
        "direction_boundary": 340.5,
        "core_momentum": 0.179736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232677
      },
      {
        "date": "2025-09-05",
        "close": 403.75,
        "direction_boundary": 317.850006,
        "core_momentum": 0.270253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232475
      },
      {
        "date": "2025-09-12",
        "close": 413.0,
        "direction_boundary": 321.649994,
        "core_momentum": 0.284004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233195
      },
      {
        "date": "2025-09-19",
        "close": 413.350006,
        "direction_boundary": 332.299988,
        "core_momentum": 0.243906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232579
      },
      {
        "date": "2025-09-26",
        "close": 415.649994,
        "direction_boundary": 335.649994,
        "core_momentum": 0.238344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23012
      },
      {
        "date": "2025-10-03",
        "close": 415.850006,
        "direction_boundary": 345.200012,
        "core_momentum": 0.204664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120929
      },
      {
        "date": "2025-10-10",
        "close": 416.25,
        "direction_boundary": 344.100006,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121636
      },
      {
        "date": "2025-10-17",
        "close": 423.5,
        "direction_boundary": 341.75,
        "core_momentum": 0.23921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106947
      },
      {
        "date": "2025-10-24",
        "close": 431.549988,
        "direction_boundary": 333.399994,
        "core_momentum": 0.294391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100448
      },
      {
        "date": "2025-10-31",
        "close": 440.850006,
        "direction_boundary": 339.700012,
        "core_momentum": 0.297763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09901
      },
      {
        "date": "2025-11-07",
        "close": 435.350006,
        "direction_boundary": 345.899994,
        "core_momentum": 0.258601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10328
      },
      {
        "date": "2025-11-14",
        "close": 445.700012,
        "direction_boundary": 344.399994,
        "core_momentum": 0.294135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105501
      },
      {
        "date": "2025-11-21",
        "close": 437.100006,
        "direction_boundary": 341.799988,
        "core_momentum": 0.278818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110221
      },
      {
        "date": "2025-11-28",
        "close": 447.5,
        "direction_boundary": 340.149994,
        "core_momentum": 0.315596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110692
      },
      {
        "date": "2025-12-05",
        "close": 447.5,
        "direction_boundary": 347.799988,
        "core_momentum": 0.286659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110806
      },
      {
        "date": "2025-12-12",
        "close": 453.549988,
        "direction_boundary": 348.399994,
        "core_momentum": 0.301808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110545
      },
      {
        "date": "2025-12-19",
        "close": 455.950012,
        "direction_boundary": 345.850006,
        "core_momentum": 0.318346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109491
      },
      {
        "date": "2025-12-26",
        "close": 455.600006,
        "direction_boundary": 350.0,
        "core_momentum": 0.301714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105123
      },
      {
        "date": "2026-01-02",
        "close": 455.75,
        "direction_boundary": 348.950012,
        "core_momentum": 0.306061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102637
      },
      {
        "date": "2026-01-09",
        "close": 479.200012,
        "direction_boundary": 341.0,
        "core_momentum": 0.405279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116666
      },
      {
        "date": "2026-01-16",
        "close": 486.649994,
        "direction_boundary": 342.850006,
        "core_momentum": 0.419425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116286
      },
      {
        "date": "2026-01-23",
        "close": 479.850006,
        "direction_boundary": 352.850006,
        "core_momentum": 0.359926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11473
      },
      {
        "date": "2026-01-30",
        "close": 475.299988,
        "direction_boundary": 354.350006,
        "core_momentum": 0.341329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115725
      },
      {
        "date": "2026-02-06",
        "close": 500.899994,
        "direction_boundary": 347.149994,
        "core_momentum": 0.442892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123434
      },
      {
        "date": "2026-02-13",
        "close": 515.799988,
        "direction_boundary": 350.100006,
        "core_momentum": 0.473293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126165
      },
      {
        "date": "2026-02-20",
        "close": 512.799988,
        "direction_boundary": 345.850006,
        "core_momentum": 0.482724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127595
      },
      {
        "date": "2026-02-27",
        "close": 525.400024,
        "direction_boundary": 344.200012,
        "core_momentum": 0.526438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126783
      },
      {
        "date": "2026-03-06",
        "close": 493.549988,
        "direction_boundary": 343.899994,
        "core_momentum": 0.435156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162126
      },
      {
        "date": "2026-03-13",
        "close": 488.0,
        "direction_boundary": 349.549988,
        "core_momentum": 0.396081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162711
      },
      {
        "date": "2026-03-20",
        "close": 488.149994,
        "direction_boundary": 356.299988,
        "core_momentum": 0.370053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16275
      },
      {
        "date": "2026-03-27",
        "close": 481.600006,
        "direction_boundary": 350.049988,
        "core_momentum": 0.375804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165078
      },
      {
        "date": "2026-04-03",
        "close": 497.399994,
        "direction_boundary": 307.5,
        "core_momentum": 0.617561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168926
      },
      {
        "date": "2026-04-10",
        "close": 512.5,
        "direction_boundary": 312.450012,
        "core_momentum": 0.640262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171642
      },
      {
        "date": "2026-04-17",
        "close": 520.900024,
        "direction_boundary": 329.100006,
        "core_momentum": 0.582802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171539
      },
      {
        "date": "2026-04-24",
        "close": 508.200012,
        "direction_boundary": 341.5,
        "core_momentum": 0.488141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176565
      },
      {
        "date": "2026-05-01",
        "close": 510.399994,
        "direction_boundary": 350.549988,
        "core_momentum": 0.455998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175239
      },
      {
        "date": "2026-05-08",
        "close": 528.299988,
        "direction_boundary": 354.350006,
        "core_momentum": 0.490899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177595
      },
      {
        "date": "2026-05-15",
        "close": 532.299988,
        "direction_boundary": 357.850006,
        "core_momentum": 0.487495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176082
      },
      {
        "date": "2026-05-22",
        "close": 532.200012,
        "direction_boundary": 355.049988,
        "core_momentum": 0.498944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172308
      },
      {
        "date": "2026-05-29",
        "close": 540.299988,
        "direction_boundary": 362.850006,
        "core_momentum": 0.489045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171142
      },
      {
        "date": "2026-06-05",
        "close": 539.200012,
        "direction_boundary": 363.149994,
        "core_momentum": 0.484786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171338
      },
      {
        "date": "2026-06-12",
        "close": 537.5,
        "direction_boundary": 363.450012,
        "core_momentum": 0.478883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17167
      },
      {
        "date": "2026-06-19",
        "close": 557.799988,
        "direction_boundary": 362.5,
        "core_momentum": 0.538759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176791
      },
      {
        "date": "2026-06-26",
        "close": 549.299988,
        "direction_boundary": 374.149994,
        "core_momentum": 0.468128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179336
      },
      {
        "date": "2026-07-03",
        "close": 556.900024,
        "direction_boundary": 370.450012,
        "core_momentum": 0.503307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179274
      },
      {
        "date": "2026-07-10",
        "close": 558.200012,
        "direction_boundary": 369.149994,
        "core_momentum": 0.512123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168566
      },
      {
        "date": "2026-07-17",
        "close": 541.5,
        "direction_boundary": 369.850006,
        "core_momentum": 0.464107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175207
      },
      {
        "date": "2026-07-24",
        "close": 552.299988,
        "direction_boundary": 383.700012,
        "core_momentum": 0.439406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174465
      },
      {
        "date": "2026-07-31",
        "close": 543.099976,
        "direction_boundary": 381.399994,
        "core_momentum": 0.423964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175994
      },
      {
        "date": "2026-08-07",
        "close": 562.5,
        "direction_boundary": 397.049988,
        "core_momentum": 0.416698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 258.649994,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 262.399994,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 271.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 274.350006,
        "volume": 241
      },
      {
        "date": "2023-09-15",
        "close": 279.450012,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 275.399994,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 272.200012,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 265.450012,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 268.899994,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 263.350006,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 261.200012,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 273.75,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 274.899994,
        "volume": 10
      },
      {
        "date": "2023-11-17",
        "close": 280.700012,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 283.100006,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 280.399994,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 275.350006,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 273.850006,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 279.100006,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 279.450012,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 285.700012,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 297.049988,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 298.950012,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 301.100006,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 303.450012,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 305.25,
        "volume": 200
      },
      {
        "date": "2024-02-16",
        "close": 313.450012,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 319.299988,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 324.149994,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 325.950012,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 320.399994,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 336.399994,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 329.899994,
        "volume": 40
      },
      {
        "date": "2024-04-05",
        "close": 330.850006,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 331.450012,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 324.25,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 329.75,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 330.149994,
        "volume": 181
      },
      {
        "date": "2024-05-10",
        "close": 334.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 337.950012,
        "volume": 181
      },
      {
        "date": "2024-05-24",
        "close": 338.100006,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 340.350006,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 340.950012,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 337.549988,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 337.75,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 351.450012,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 360.049988,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 363.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 356.25,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 338.649994,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 305.25,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 307.700012,
        "volume": 199
      },
      {
        "date": "2024-08-16",
        "close": 324.5,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 335.299988,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 340.5,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 317.850006,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 321.649994,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 332.299988,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 335.649994,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 345.200012,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 344.100006,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 341.75,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 333.399994,
        "volume": 181
      },
      {
        "date": "2024-11-01",
        "close": 339.700012,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 345.899994,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 344.399994,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 341.799988,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 340.149994,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 347.799988,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 348.399994,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 345.850006,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 350.0,
        "volume": 171
      },
      {
        "date": "2025-01-03",
        "close": 348.950012,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 341.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 342.850006,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 352.850006,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 354.350006,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 347.149994,
        "volume": 161
      },
      {
        "date": "2025-02-14",
        "close": 350.100006,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 345.850006,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 344.200012,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 343.899994,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 349.549988,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 356.299988,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 350.049988,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 307.5,
        "volume": 171
      },
      {
        "date": "2025-04-11",
        "close": 312.450012,
        "volume": 181
      },
      {
        "date": "2025-04-18",
        "close": 329.100006,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 341.5,
        "volume": 181
      },
      {
        "date": "2025-05-02",
        "close": 350.549988,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 354.350006,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 357.850006,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 355.049988,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 362.850006,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 363.149994,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 363.450012,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 362.5,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 374.149994,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 370.450012,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 369.149994,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 369.850006,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 383.700012,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 381.399994,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 397.049988,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 403.950012,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 404.950012,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 401.700012,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 403.75,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 413.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 413.350006,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 415.649994,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 415.850006,
        "volume": 322
      },
      {
        "date": "2025-10-10",
        "close": 416.25,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 423.5,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 431.549988,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 440.850006,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 435.350006,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 445.700012,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 437.100006,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 447.5,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 447.5,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 453.549988,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 455.950012,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 455.600006,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 455.75,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 479.200012,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 486.649994,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 479.850006,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 475.299988,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 500.899994,
        "volume": 391
      },
      {
        "date": "2026-02-13",
        "close": 515.799988,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 512.799988,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 525.400024,
        "volume": 12
      },
      {
        "date": "2026-03-06",
        "close": 493.549988,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 488.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 488.149994,
        "volume": 280
      },
      {
        "date": "2026-03-27",
        "close": 481.600006,
        "volume": 69
      },
      {
        "date": "2026-04-03",
        "close": 497.399994,
        "volume": 84
      },
      {
        "date": "2026-04-10",
        "close": 512.5,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 520.900024,
        "volume": 11
      },
      {
        "date": "2026-04-24",
        "close": 508.200012,
        "volume": 573
      },
      {
        "date": "2026-05-01",
        "close": 510.399994,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 528.299988,
        "volume": 59
      },
      {
        "date": "2026-05-15",
        "close": 532.299988,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 532.200012,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 540.299988,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 539.200012,
        "volume": 121
      },
      {
        "date": "2026-06-12",
        "close": 537.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 557.799988,
        "volume": 30
      },
      {
        "date": "2026-06-26",
        "close": 549.299988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 556.900024,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 558.200012,
        "volume": 241
      },
      {
        "date": "2026-07-17",
        "close": 541.5,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 552.299988,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 543.099976,
        "volume": 66
      },
      {
        "date": "2026-08-07",
        "close": 562.5,
        "volume": 7
      }
    ],
    "sharemaestro_context": {
      "trend": 520.959999,
      "fair_value": 379.135578,
      "market_activity": 27.817954,
      "market_dynamics": -0.018337,
      "relative_strength": 5.329799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.013289,
        "directional_follow_through": 0.6491,
        "regime_survival": 0.9649,
        "conditional_difference": -0.003585,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.049977,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.003725,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.07428,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004471,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.146847,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.092314,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.001725
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.00888
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.003606
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.034019
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.029003
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.012037
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.001199
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.628518
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.016098
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.709207
      }
    ]
  }
}