{
  "ticker": {
    "uuid": "a2265904-1ec9-4b35-ae64-25226e1c342c",
    "symbol": "ZIM",
    "name": "ZIM Integrated Shipping Services Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.688795,
    "boundary_margin": 0.831328,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.478176,
    "volatility_stability": 0.7193,
    "risk_context": 0.2091,
    "current_regime": {
      "move": 0.672275,
      "interruption": -0.170183,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 83.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.446449,
        "direction_boundary": 17.483641,
        "core_momentum": -0.57409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717946
      },
      {
        "date": "2023-08-25",
        "close": 7.122168,
        "direction_boundary": 16.301929,
        "core_momentum": -0.563109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707201
      },
      {
        "date": "2023-09-01",
        "close": 7.350365,
        "direction_boundary": 13.633257,
        "core_momentum": -0.46085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706129
      },
      {
        "date": "2023-09-08",
        "close": 6.869949,
        "direction_boundary": 12.731787,
        "core_momentum": -0.46041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688502
      },
      {
        "date": "2023-09-15",
        "close": 6.60572,
        "direction_boundary": 11.727064,
        "core_momentum": -0.436712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616874
      },
      {
        "date": "2023-09-22",
        "close": 6.857939,
        "direction_boundary": 9.876467,
        "core_momentum": -0.305628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621316
      },
      {
        "date": "2023-09-29",
        "close": 6.275434,
        "direction_boundary": 9.332408,
        "core_momentum": -0.327565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627145
      },
      {
        "date": "2023-10-06",
        "close": 5.867081,
        "direction_boundary": 9.530969,
        "core_momentum": -0.384419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630509
      },
      {
        "date": "2023-10-13",
        "close": 5.861076,
        "direction_boundary": 10.198137,
        "core_momentum": -0.42528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527514
      },
      {
        "date": "2023-10-20",
        "close": 5.086405,
        "direction_boundary": 9.368149,
        "core_momentum": -0.457053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536502
      },
      {
        "date": "2023-10-27",
        "close": 4.888233,
        "direction_boundary": 9.165616,
        "core_momentum": -0.466677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521311
      },
      {
        "date": "2023-11-03",
        "close": 4.738103,
        "direction_boundary": 9.201357,
        "core_momentum": -0.485065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515964
      },
      {
        "date": "2023-11-10",
        "close": 4.437843,
        "direction_boundary": 10.75411,
        "core_momentum": -0.587335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518012
      },
      {
        "date": "2023-11-17",
        "close": 4.575963,
        "direction_boundary": 9.840726,
        "core_momentum": -0.534997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519602
      },
      {
        "date": "2023-11-24",
        "close": 4.143588,
        "direction_boundary": 10.194166,
        "core_momentum": -0.593533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437449
      },
      {
        "date": "2023-12-01",
        "close": 4.575963,
        "direction_boundary": 8.775742,
        "core_momentum": -0.478567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465201
      },
      {
        "date": "2023-12-08",
        "close": 4.419828,
        "direction_boundary": 8.400285,
        "core_momentum": -0.473848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454554
      },
      {
        "date": "2023-12-15",
        "close": 5.789013,
        "direction_boundary": 7.93888,
        "core_momentum": -0.270802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608007
      },
      {
        "date": "2023-12-22",
        "close": 6.954022,
        "direction_boundary": 7.920785,
        "core_momentum": -0.122054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659625
      },
      {
        "date": "2023-12-29",
        "close": 5.927133,
        "direction_boundary": 7.776031,
        "core_momentum": -0.237769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694117
      },
      {
        "date": "2024-01-05",
        "close": 8.761587,
        "direction_boundary": 7.748889,
        "core_momentum": 0.130689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887985
      },
      {
        "date": "2024-01-12",
        "close": 8.083,
        "direction_boundary": 7.694606,
        "core_momentum": 0.050476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895955
      },
      {
        "date": "2024-01-19",
        "close": 7.728693,
        "direction_boundary": 8.323384,
        "core_momentum": -0.071448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891373
      },
      {
        "date": "2024-01-26",
        "close": 8.070989,
        "direction_boundary": 8.418379,
        "core_momentum": -0.041266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881712
      },
      {
        "date": "2024-02-02",
        "close": 7.920859,
        "direction_boundary": 10.336376,
        "core_momentum": -0.233691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881875
      },
      {
        "date": "2024-02-09",
        "close": 7.140183,
        "direction_boundary": 10.159956,
        "core_momentum": -0.297223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890139
      },
      {
        "date": "2024-02-16",
        "close": 7.572558,
        "direction_boundary": 10.024249,
        "core_momentum": -0.244576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873335
      },
      {
        "date": "2024-02-23",
        "close": 7.398407,
        "direction_boundary": 10.84754,
        "core_momentum": -0.317965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871632
      },
      {
        "date": "2024-03-01",
        "close": 7.212246,
        "direction_boundary": 10.137339,
        "core_momentum": -0.288546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871283
      },
      {
        "date": "2024-03-08",
        "close": 6.599715,
        "direction_boundary": 8.852642,
        "core_momentum": -0.254492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875017
      },
      {
        "date": "2024-03-15",
        "close": 5.674914,
        "direction_boundary": 10.84754,
        "core_momentum": -0.476848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898061
      },
      {
        "date": "2024-03-22",
        "close": 5.752982,
        "direction_boundary": 10.476607,
        "core_momentum": -0.450874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896369
      },
      {
        "date": "2024-03-29",
        "close": 6.077263,
        "direction_boundary": 10.666597,
        "core_momentum": -0.430253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892205
      },
      {
        "date": "2024-04-05",
        "close": 6.701804,
        "direction_boundary": 10.443044,
        "core_momentum": -0.358252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897124
      },
      {
        "date": "2024-04-12",
        "close": 6.065252,
        "direction_boundary": 13.001259,
        "core_momentum": -0.533487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908856
      },
      {
        "date": "2024-04-19",
        "close": 6.107289,
        "direction_boundary": 11.560011,
        "core_momentum": -0.471688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885121
      },
      {
        "date": "2024-04-26",
        "close": 7.938875,
        "direction_boundary": 10.250877,
        "core_momentum": -0.225542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.949924
      },
      {
        "date": "2024-05-03",
        "close": 7.734698,
        "direction_boundary": 10.491085,
        "core_momentum": -0.262736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.949411
      },
      {
        "date": "2024-05-10",
        "close": 10.563148,
        "direction_boundary": 10.268893,
        "core_momentum": 0.028655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023569
      },
      {
        "date": "2024-05-17",
        "close": 11.24774,
        "direction_boundary": 10.515106,
        "core_momentum": 0.069674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024369
      },
      {
        "date": "2024-05-24",
        "close": 12.634942,
        "direction_boundary": 8.275166,
        "core_momentum": 0.526851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011574
      },
      {
        "date": "2024-05-31",
        "close": 13.535722,
        "direction_boundary": 8.521379,
        "core_momentum": 0.588443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009061
      },
      {
        "date": "2024-06-07",
        "close": 11.860988,
        "direction_boundary": 7.758719,
        "core_momentum": 0.52873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032569
      },
      {
        "date": "2024-06-14",
        "close": 11.247907,
        "direction_boundary": 7.806761,
        "core_momentum": 0.44079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983465
      },
      {
        "date": "2024-06-21",
        "close": 11.927759,
        "direction_boundary": 7.314334,
        "core_momentum": 0.630738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95833
      },
      {
        "date": "2024-06-28",
        "close": 13.457426,
        "direction_boundary": 7.440443,
        "core_momentum": 0.808686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931197
      },
      {
        "date": "2024-07-05",
        "close": 13.421005,
        "direction_boundary": 7.63261,
        "core_momentum": 0.758377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774189
      },
      {
        "date": "2024-07-12",
        "close": 10.349531,
        "direction_boundary": 7.650625,
        "core_momentum": 0.352769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854831
      },
      {
        "date": "2024-07-19",
        "close": 10.27669,
        "direction_boundary": 8.269161,
        "core_momentum": 0.242773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851629
      },
      {
        "date": "2024-07-26",
        "close": 10.337391,
        "direction_boundary": 9.139915,
        "core_momentum": 0.131016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850364
      },
      {
        "date": "2024-08-02",
        "close": 11.527132,
        "direction_boundary": 9.031821,
        "core_momentum": 0.27628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86025
      },
      {
        "date": "2024-08-09",
        "close": 11.120435,
        "direction_boundary": 8.563416,
        "core_momentum": 0.298598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846645
      },
      {
        "date": "2024-08-16",
        "close": 11.569623,
        "direction_boundary": 7.446449,
        "core_momentum": 0.55371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845169
      },
      {
        "date": "2024-08-23",
        "close": 12.243404,
        "direction_boundary": 7.122168,
        "core_momentum": 0.719056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844948
      },
      {
        "date": "2024-08-30",
        "close": 11.644588,
        "direction_boundary": 7.350365,
        "core_momentum": 0.584219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848252
      },
      {
        "date": "2024-09-06",
        "close": 10.312504,
        "direction_boundary": 6.869949,
        "core_momentum": 0.501103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857685
      },
      {
        "date": "2024-09-13",
        "close": 11.663709,
        "direction_boundary": 6.60572,
        "core_momentum": 0.765698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834121
      },
      {
        "date": "2024-09-20",
        "close": 12.785465,
        "direction_boundary": 6.857939,
        "core_momentum": 0.864331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83852
      },
      {
        "date": "2024-09-27",
        "close": 15.449634,
        "direction_boundary": 6.275434,
        "core_momentum": 1.461923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866514
      },
      {
        "date": "2024-10-04",
        "close": 12.077994,
        "direction_boundary": 5.867081,
        "core_momentum": 1.058604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9451
      },
      {
        "date": "2024-10-11",
        "close": 12.619751,
        "direction_boundary": 5.861076,
        "core_momentum": 1.153146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928729
      },
      {
        "date": "2024-10-18",
        "close": 14.57645,
        "direction_boundary": 5.086405,
        "core_momentum": 1.865767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941848
      },
      {
        "date": "2024-10-25",
        "close": 14.531834,
        "direction_boundary": 4.888233,
        "core_momentum": 1.972819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882952
      },
      {
        "date": "2024-11-01",
        "close": 15.487876,
        "direction_boundary": 4.738103,
        "core_momentum": 2.268793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881701
      },
      {
        "date": "2024-11-08",
        "close": 15.787436,
        "direction_boundary": 4.437843,
        "core_momentum": 2.557457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780087
      },
      {
        "date": "2024-11-15",
        "close": 16.635126,
        "direction_boundary": 4.575963,
        "core_momentum": 2.635328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778949
      },
      {
        "date": "2024-11-22",
        "close": 15.156448,
        "direction_boundary": 4.143588,
        "core_momentum": 2.657808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778637
      },
      {
        "date": "2024-11-29",
        "close": 14.04744,
        "direction_boundary": 4.575963,
        "core_momentum": 2.069833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781524
      },
      {
        "date": "2024-12-06",
        "close": 15.820507,
        "direction_boundary": 4.419828,
        "core_momentum": 2.57944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773222
      },
      {
        "date": "2024-12-13",
        "close": 15.005328,
        "direction_boundary": 5.789013,
        "core_momentum": 1.592036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773194
      },
      {
        "date": "2024-12-20",
        "close": 13.805204,
        "direction_boundary": 6.954022,
        "core_momentum": 0.985211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780759
      },
      {
        "date": "2024-12-27",
        "close": 16.530015,
        "direction_boundary": 5.927133,
        "core_momentum": 1.788872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802341
      },
      {
        "date": "2025-01-03",
        "close": 16.975344,
        "direction_boundary": 8.761587,
        "core_momentum": 0.937474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802594
      },
      {
        "date": "2025-01-10",
        "close": 14.40904,
        "direction_boundary": 8.083,
        "core_momentum": 0.782635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747419
      },
      {
        "date": "2025-01-17",
        "close": 12.5296,
        "direction_boundary": 7.728693,
        "core_momentum": 0.62118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776533
      },
      {
        "date": "2025-01-24",
        "close": 12.733395,
        "direction_boundary": 8.070989,
        "core_momentum": 0.577675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776617
      },
      {
        "date": "2025-01-31",
        "close": 13.435354,
        "direction_boundary": 7.920859,
        "core_momentum": 0.696199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765961
      },
      {
        "date": "2025-02-07",
        "close": 13.654245,
        "direction_boundary": 7.140183,
        "core_momentum": 0.91231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763677
      },
      {
        "date": "2025-02-14",
        "close": 15.194027,
        "direction_boundary": 7.572558,
        "core_momentum": 1.006459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774874
      },
      {
        "date": "2025-02-21",
        "close": 15.782767,
        "direction_boundary": 7.398407,
        "core_momentum": 1.133266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773088
      },
      {
        "date": "2025-02-28",
        "close": 15.261959,
        "direction_boundary": 7.212246,
        "core_momentum": 1.116117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770856
      },
      {
        "date": "2025-03-07",
        "close": 15.662,
        "direction_boundary": 6.599715,
        "core_momentum": 1.373133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747153
      },
      {
        "date": "2025-03-14",
        "close": 13.767464,
        "direction_boundary": 5.674914,
        "core_momentum": 1.426022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756624
      },
      {
        "date": "2025-03-21",
        "close": 13.45045,
        "direction_boundary": 5.752982,
        "core_momentum": 1.337996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747408
      },
      {
        "date": "2025-03-28",
        "close": 14.055485,
        "direction_boundary": 6.077263,
        "core_momentum": 1.312799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70025
      },
      {
        "date": "2025-04-04",
        "close": 11.367873,
        "direction_boundary": 6.701804,
        "core_momentum": 0.696241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67794
      },
      {
        "date": "2025-04-11",
        "close": 12.521004,
        "direction_boundary": 6.065252,
        "core_momentum": 1.064383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688984
      },
      {
        "date": "2025-04-18",
        "close": 12.521004,
        "direction_boundary": 6.107289,
        "core_momentum": 1.050174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656788
      },
      {
        "date": "2025-04-25",
        "close": 13.020391,
        "direction_boundary": 7.938875,
        "core_momentum": 0.64008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659743
      },
      {
        "date": "2025-05-02",
        "close": 13.991926,
        "direction_boundary": 7.734698,
        "core_momentum": 0.808982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661538
      },
      {
        "date": "2025-05-09",
        "close": 12.956833,
        "direction_boundary": 10.563148,
        "core_momentum": 0.226607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668209
      },
      {
        "date": "2025-05-16",
        "close": 16.643219,
        "direction_boundary": 11.24774,
        "core_momentum": 0.479694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754596
      },
      {
        "date": "2025-05-23",
        "close": 16.388986,
        "direction_boundary": 12.634942,
        "core_momentum": 0.297116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743026
      },
      {
        "date": "2025-05-30",
        "close": 15.8442,
        "direction_boundary": 13.535722,
        "core_momentum": 0.170547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73633
      },
      {
        "date": "2025-06-06",
        "close": 16.640983,
        "direction_boundary": 11.860988,
        "core_momentum": 0.403001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720871
      },
      {
        "date": "2025-06-13",
        "close": 16.5936,
        "direction_boundary": 11.247907,
        "core_momentum": 0.475261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716584
      },
      {
        "date": "2025-06-20",
        "close": 15.664889,
        "direction_boundary": 11.927759,
        "core_momentum": 0.313314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711182
      },
      {
        "date": "2025-06-27",
        "close": 15.664889,
        "direction_boundary": 13.457426,
        "core_momentum": 0.164033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664748
      },
      {
        "date": "2025-07-04",
        "close": 14.935188,
        "direction_boundary": 13.421005,
        "core_momentum": 0.112822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666325
      },
      {
        "date": "2025-07-11",
        "close": 15.105767,
        "direction_boundary": 10.349531,
        "core_momentum": 0.459561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625784
      },
      {
        "date": "2025-07-18",
        "close": 14.669842,
        "direction_boundary": 10.27669,
        "core_momentum": 0.427487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593728
      },
      {
        "date": "2025-07-25",
        "close": 15.854422,
        "direction_boundary": 10.337391,
        "core_momentum": 0.533697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601888
      },
      {
        "date": "2025-08-01",
        "close": 14.612982,
        "direction_boundary": 11.527132,
        "core_momentum": 0.267703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610705
      },
      {
        "date": "2025-08-08",
        "close": 14.688795,
        "direction_boundary": 11.120435,
        "core_momentum": 0.320883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61043
      },
      {
        "date": "2025-08-15",
        "close": 15.456403,
        "direction_boundary": 11.569623,
        "core_momentum": 0.335947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596127
      },
      {
        "date": "2025-08-22",
        "close": 13.617934,
        "direction_boundary": 12.243404,
        "core_momentum": 0.112267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618787
      },
      {
        "date": "2025-08-29",
        "close": 12.89771,
        "direction_boundary": 11.644588,
        "core_momentum": 0.107614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621326
      },
      {
        "date": "2025-09-05",
        "close": 12.840142,
        "direction_boundary": 10.312504,
        "core_momentum": 0.245104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619589
      },
      {
        "date": "2025-09-12",
        "close": 12.973398,
        "direction_boundary": 11.663709,
        "core_momentum": 0.112288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594662
      },
      {
        "date": "2025-09-19",
        "close": 13.67775,
        "direction_boundary": 12.785465,
        "core_momentum": 0.069789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598646
      },
      {
        "date": "2025-09-26",
        "close": 13.268464,
        "direction_boundary": 15.449634,
        "core_momentum": -0.141179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596756
      },
      {
        "date": "2025-10-03",
        "close": 13.239909,
        "direction_boundary": 12.077994,
        "core_momentum": 0.096201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514314
      },
      {
        "date": "2025-10-10",
        "close": 11.840724,
        "direction_boundary": 12.619751,
        "core_momentum": -0.061731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521868
      },
      {
        "date": "2025-10-17",
        "close": 12.802069,
        "direction_boundary": 14.57645,
        "core_momentum": -0.121729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533607
      },
      {
        "date": "2025-10-24",
        "close": 13.059062,
        "direction_boundary": 14.531834,
        "core_momentum": -0.101348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531511
      },
      {
        "date": "2025-10-31",
        "close": 14.639094,
        "direction_boundary": 15.487876,
        "core_momentum": -0.054803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545967
      },
      {
        "date": "2025-11-07",
        "close": 14.020407,
        "direction_boundary": 15.787436,
        "core_momentum": -0.111926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538213
      },
      {
        "date": "2025-11-14",
        "close": 15.248264,
        "direction_boundary": 16.635126,
        "core_momentum": -0.083369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422231
      },
      {
        "date": "2025-11-21",
        "close": 16.085871,
        "direction_boundary": 15.156448,
        "core_momentum": 0.061322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429053
      },
      {
        "date": "2025-11-28",
        "close": 19.426783,
        "direction_boundary": 14.04744,
        "core_momentum": 0.382941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499855
      },
      {
        "date": "2025-12-05",
        "close": 19.371315,
        "direction_boundary": 15.820507,
        "core_momentum": 0.224443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496465
      },
      {
        "date": "2025-12-12",
        "close": 18.143079,
        "direction_boundary": 15.005328,
        "core_momentum": 0.209109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506168
      },
      {
        "date": "2025-12-19",
        "close": 18.607294,
        "direction_boundary": 13.805204,
        "core_momentum": 0.347846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499181
      },
      {
        "date": "2025-12-26",
        "close": 20.647907,
        "direction_boundary": 16.530015,
        "core_momentum": 0.249116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516962
      },
      {
        "date": "2026-01-02",
        "close": 21.189492,
        "direction_boundary": 16.975344,
        "core_momentum": 0.248251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510388
      },
      {
        "date": "2026-01-09",
        "close": 21.663378,
        "direction_boundary": 14.40904,
        "core_momentum": 0.503457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510518
      },
      {
        "date": "2026-01-16",
        "close": 20.657578,
        "direction_boundary": 12.5296,
        "core_momentum": 0.648702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514219
      },
      {
        "date": "2026-01-23",
        "close": 21.373244,
        "direction_boundary": 12.733395,
        "core_momentum": 0.678519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506784
      },
      {
        "date": "2026-01-30",
        "close": 21.305546,
        "direction_boundary": 13.435354,
        "core_momentum": 0.585782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489367
      },
      {
        "date": "2026-02-06",
        "close": 19.99994,
        "direction_boundary": 13.654245,
        "core_momentum": 0.464742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501032
      },
      {
        "date": "2026-02-13",
        "close": 21.469955,
        "direction_boundary": 15.194027,
        "core_momentum": 0.413052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5049
      },
      {
        "date": "2026-02-20",
        "close": 28.307459,
        "direction_boundary": 15.782767,
        "core_momentum": 0.793568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585528
      },
      {
        "date": "2026-02-27",
        "close": 27.881928,
        "direction_boundary": 15.261959,
        "core_momentum": 0.826891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576946
      },
      {
        "date": "2026-03-06",
        "close": 26.895471,
        "direction_boundary": 15.662,
        "core_momentum": 0.717244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582312
      },
      {
        "date": "2026-03-13",
        "close": 26.102436,
        "direction_boundary": 13.767464,
        "core_momentum": 0.895951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587469
      },
      {
        "date": "2026-03-20",
        "close": 25.88,
        "direction_boundary": 13.45045,
        "core_momentum": 0.924099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588211
      },
      {
        "date": "2026-03-27",
        "close": 26.19,
        "direction_boundary": 14.055485,
        "core_momentum": 0.86333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583218
      },
      {
        "date": "2026-04-03",
        "close": 26.3,
        "direction_boundary": 11.367873,
        "core_momentum": 1.313537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582669
      },
      {
        "date": "2026-04-10",
        "close": 26.39,
        "direction_boundary": 12.521004,
        "core_momentum": 1.107658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549002
      },
      {
        "date": "2026-04-17",
        "close": 27.01,
        "direction_boundary": 12.521004,
        "core_momentum": 1.157175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544816
      },
      {
        "date": "2026-04-24",
        "close": 25.93,
        "direction_boundary": 13.020391,
        "core_momentum": 0.991492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553219
      },
      {
        "date": "2026-05-01",
        "close": 26.28,
        "direction_boundary": 13.991926,
        "core_momentum": 0.878226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538681
      },
      {
        "date": "2026-05-08",
        "close": 26.61,
        "direction_boundary": 12.956833,
        "core_momentum": 1.053743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530576
      },
      {
        "date": "2026-05-15",
        "close": 25.57,
        "direction_boundary": 16.643219,
        "core_momentum": 0.536361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53068
      },
      {
        "date": "2026-05-22",
        "close": 25.24,
        "direction_boundary": 16.388986,
        "core_momentum": 0.540059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530269
      },
      {
        "date": "2026-05-29",
        "close": 23.49,
        "direction_boundary": 15.8442,
        "core_momentum": 0.482561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482829
      },
      {
        "date": "2026-06-05",
        "close": 25.24,
        "direction_boundary": 16.640983,
        "core_momentum": 0.516737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490736
      },
      {
        "date": "2026-06-12",
        "close": 26.23,
        "direction_boundary": 16.5936,
        "core_momentum": 0.58073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479724
      },
      {
        "date": "2026-06-19",
        "close": 24.34,
        "direction_boundary": 15.664889,
        "core_momentum": 0.553793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494922
      },
      {
        "date": "2026-06-26",
        "close": 25.58,
        "direction_boundary": 15.664889,
        "core_momentum": 0.632951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479841
      },
      {
        "date": "2026-07-03",
        "close": 25.57,
        "direction_boundary": 14.935188,
        "core_momentum": 0.712064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479291
      },
      {
        "date": "2026-07-10",
        "close": 23.97,
        "direction_boundary": 15.105767,
        "core_momentum": 0.586811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488898
      },
      {
        "date": "2026-07-17",
        "close": 24.3,
        "direction_boundary": 14.669842,
        "core_momentum": 0.65646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483357
      },
      {
        "date": "2026-07-24",
        "close": 24.9,
        "direction_boundary": 15.854422,
        "core_momentum": 0.57054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482429
      },
      {
        "date": "2026-07-31",
        "close": 25.19,
        "direction_boundary": 14.612982,
        "core_momentum": 0.72381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48231
      },
      {
        "date": "2026-08-07",
        "close": 26.9,
        "direction_boundary": 14.688795,
        "core_momentum": 0.831328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.446449,
        "volume": 20128695
      },
      {
        "date": "2023-08-25",
        "close": 7.122168,
        "volume": 10210609
      },
      {
        "date": "2023-09-01",
        "close": 7.350365,
        "volume": 9607530
      },
      {
        "date": "2023-09-08",
        "close": 6.869949,
        "volume": 7837991
      },
      {
        "date": "2023-09-15",
        "close": 6.60572,
        "volume": 11055676
      },
      {
        "date": "2023-09-22",
        "close": 6.857939,
        "volume": 13351365
      },
      {
        "date": "2023-09-29",
        "close": 6.275434,
        "volume": 11767911
      },
      {
        "date": "2023-10-06",
        "close": 5.867081,
        "volume": 11131452
      },
      {
        "date": "2023-10-13",
        "close": 5.861076,
        "volume": 13331232
      },
      {
        "date": "2023-10-20",
        "close": 5.086405,
        "volume": 9779120
      },
      {
        "date": "2023-10-27",
        "close": 4.888233,
        "volume": 12930744
      },
      {
        "date": "2023-11-03",
        "close": 4.738103,
        "volume": 13262443
      },
      {
        "date": "2023-11-10",
        "close": 4.437843,
        "volume": 11129516
      },
      {
        "date": "2023-11-17",
        "close": 4.575963,
        "volume": 29908132
      },
      {
        "date": "2023-11-24",
        "close": 4.143588,
        "volume": 13389818
      },
      {
        "date": "2023-12-01",
        "close": 4.575963,
        "volume": 21738819
      },
      {
        "date": "2023-12-08",
        "close": 4.419828,
        "volume": 17808538
      },
      {
        "date": "2023-12-15",
        "close": 5.789013,
        "volume": 29583248
      },
      {
        "date": "2023-12-22",
        "close": 6.954022,
        "volume": 50733241
      },
      {
        "date": "2023-12-29",
        "close": 5.927133,
        "volume": 36141711
      },
      {
        "date": "2024-01-05",
        "close": 8.761587,
        "volume": 65878156
      },
      {
        "date": "2024-01-12",
        "close": 8.083,
        "volume": 65402365
      },
      {
        "date": "2024-01-19",
        "close": 7.728693,
        "volume": 35430764
      },
      {
        "date": "2024-01-26",
        "close": 8.070989,
        "volume": 36017628
      },
      {
        "date": "2024-02-02",
        "close": 7.920859,
        "volume": 67551240
      },
      {
        "date": "2024-02-09",
        "close": 7.140183,
        "volume": 35661938
      },
      {
        "date": "2024-02-16",
        "close": 7.572558,
        "volume": 20897295
      },
      {
        "date": "2024-02-23",
        "close": 7.398407,
        "volume": 13814272
      },
      {
        "date": "2024-03-01",
        "close": 7.212246,
        "volume": 21106639
      },
      {
        "date": "2024-03-08",
        "close": 6.599715,
        "volume": 23847503
      },
      {
        "date": "2024-03-15",
        "close": 5.674914,
        "volume": 49258441
      },
      {
        "date": "2024-03-22",
        "close": 5.752982,
        "volume": 15657863
      },
      {
        "date": "2024-03-29",
        "close": 6.077263,
        "volume": 9751739
      },
      {
        "date": "2024-04-05",
        "close": 6.701804,
        "volume": 19306720
      },
      {
        "date": "2024-04-12",
        "close": 6.065252,
        "volume": 14088445
      },
      {
        "date": "2024-04-19",
        "close": 6.107289,
        "volume": 12826236
      },
      {
        "date": "2024-04-26",
        "close": 7.938875,
        "volume": 26531235
      },
      {
        "date": "2024-05-03",
        "close": 7.734698,
        "volume": 16473665
      },
      {
        "date": "2024-05-10",
        "close": 10.563148,
        "volume": 40518811
      },
      {
        "date": "2024-05-17",
        "close": 11.24774,
        "volume": 31437577
      },
      {
        "date": "2024-05-24",
        "close": 12.634942,
        "volume": 38559020
      },
      {
        "date": "2024-05-31",
        "close": 13.535722,
        "volume": 25165536
      },
      {
        "date": "2024-06-07",
        "close": 11.860988,
        "volume": 53278860
      },
      {
        "date": "2024-06-14",
        "close": 11.247907,
        "volume": 30650965
      },
      {
        "date": "2024-06-21",
        "close": 11.927759,
        "volume": 14801759
      },
      {
        "date": "2024-06-28",
        "close": 13.457426,
        "volume": 16868847
      },
      {
        "date": "2024-07-05",
        "close": 13.421005,
        "volume": 15402030
      },
      {
        "date": "2024-07-12",
        "close": 10.349531,
        "volume": 40353267
      },
      {
        "date": "2024-07-19",
        "close": 10.27669,
        "volume": 20634659
      },
      {
        "date": "2024-07-26",
        "close": 10.337391,
        "volume": 17243233
      },
      {
        "date": "2024-08-02",
        "close": 11.527132,
        "volume": 22532555
      },
      {
        "date": "2024-08-09",
        "close": 11.120435,
        "volume": 14021274
      },
      {
        "date": "2024-08-16",
        "close": 11.569623,
        "volume": 14615140
      },
      {
        "date": "2024-08-23",
        "close": 12.243404,
        "volume": 55326000
      },
      {
        "date": "2024-08-30",
        "close": 11.644588,
        "volume": 30365567
      },
      {
        "date": "2024-09-06",
        "close": 10.312504,
        "volume": 20384406
      },
      {
        "date": "2024-09-13",
        "close": 11.663709,
        "volume": 22151265
      },
      {
        "date": "2024-09-20",
        "close": 12.785465,
        "volume": 20452991
      },
      {
        "date": "2024-09-27",
        "close": 15.449634,
        "volume": 38657285
      },
      {
        "date": "2024-10-04",
        "close": 12.077994,
        "volume": 51142750
      },
      {
        "date": "2024-10-11",
        "close": 12.619751,
        "volume": 24556827
      },
      {
        "date": "2024-10-18",
        "close": 14.57645,
        "volume": 27337594
      },
      {
        "date": "2024-10-25",
        "close": 14.531834,
        "volume": 25509167
      },
      {
        "date": "2024-11-01",
        "close": 15.487876,
        "volume": 21688008
      },
      {
        "date": "2024-11-08",
        "close": 15.787436,
        "volume": 24245055
      },
      {
        "date": "2024-11-15",
        "close": 16.635126,
        "volume": 25363323
      },
      {
        "date": "2024-11-22",
        "close": 15.156448,
        "volume": 61312989
      },
      {
        "date": "2024-11-29",
        "close": 14.04744,
        "volume": 43314062
      },
      {
        "date": "2024-12-06",
        "close": 15.820507,
        "volume": 35141052
      },
      {
        "date": "2024-12-13",
        "close": 15.005328,
        "volume": 35530580
      },
      {
        "date": "2024-12-20",
        "close": 13.805204,
        "volume": 22222921
      },
      {
        "date": "2024-12-27",
        "close": 16.530015,
        "volume": 17565090
      },
      {
        "date": "2025-01-03",
        "close": 16.975344,
        "volume": 14810495
      },
      {
        "date": "2025-01-10",
        "close": 14.40904,
        "volume": 24794435
      },
      {
        "date": "2025-01-17",
        "close": 12.5296,
        "volume": 36859813
      },
      {
        "date": "2025-01-24",
        "close": 12.733395,
        "volume": 20663320
      },
      {
        "date": "2025-01-31",
        "close": 13.435354,
        "volume": 22917332
      },
      {
        "date": "2025-02-07",
        "close": 13.654245,
        "volume": 21161562
      },
      {
        "date": "2025-02-14",
        "close": 15.194027,
        "volume": 32487411
      },
      {
        "date": "2025-02-21",
        "close": 15.782767,
        "volume": 17170360
      },
      {
        "date": "2025-02-28",
        "close": 15.261959,
        "volume": 27408865
      },
      {
        "date": "2025-03-07",
        "close": 15.662,
        "volume": 29889796
      },
      {
        "date": "2025-03-14",
        "close": 13.767464,
        "volume": 46906001
      },
      {
        "date": "2025-03-21",
        "close": 13.45045,
        "volume": 44238846
      },
      {
        "date": "2025-03-28",
        "close": 14.055485,
        "volume": 37961045
      },
      {
        "date": "2025-04-04",
        "close": 11.367873,
        "volume": 41069538
      },
      {
        "date": "2025-04-11",
        "close": 12.521004,
        "volume": 47518301
      },
      {
        "date": "2025-04-18",
        "close": 12.521004,
        "volume": 18627299
      },
      {
        "date": "2025-04-25",
        "close": 13.020391,
        "volume": 21781496
      },
      {
        "date": "2025-05-02",
        "close": 13.991926,
        "volume": 18672065
      },
      {
        "date": "2025-05-09",
        "close": 12.956833,
        "volume": 24194671
      },
      {
        "date": "2025-05-16",
        "close": 16.643219,
        "volume": 48885659
      },
      {
        "date": "2025-05-23",
        "close": 16.388986,
        "volume": 47905772
      },
      {
        "date": "2025-05-30",
        "close": 15.8442,
        "volume": 26127965
      },
      {
        "date": "2025-06-06",
        "close": 16.640983,
        "volume": 28226162
      },
      {
        "date": "2025-06-13",
        "close": 16.5936,
        "volume": 32442775
      },
      {
        "date": "2025-06-20",
        "close": 15.664889,
        "volume": 36223637
      },
      {
        "date": "2025-06-27",
        "close": 15.664889,
        "volume": 33624454
      },
      {
        "date": "2025-07-04",
        "close": 14.935188,
        "volume": 16583979
      },
      {
        "date": "2025-07-11",
        "close": 15.105767,
        "volume": 30479631
      },
      {
        "date": "2025-07-18",
        "close": 14.669842,
        "volume": 18443722
      },
      {
        "date": "2025-07-25",
        "close": 15.854422,
        "volume": 19880493
      },
      {
        "date": "2025-08-01",
        "close": 14.612982,
        "volume": 16003004
      },
      {
        "date": "2025-08-08",
        "close": 14.688795,
        "volume": 15602582
      },
      {
        "date": "2025-08-15",
        "close": 15.456403,
        "volume": 46071652
      },
      {
        "date": "2025-08-22",
        "close": 13.617934,
        "volume": 43642775
      },
      {
        "date": "2025-08-29",
        "close": 12.89771,
        "volume": 24051960
      },
      {
        "date": "2025-09-05",
        "close": 12.840142,
        "volume": 13537482
      },
      {
        "date": "2025-09-12",
        "close": 12.973398,
        "volume": 18159720
      },
      {
        "date": "2025-09-19",
        "close": 13.67775,
        "volume": 33599214
      },
      {
        "date": "2025-09-26",
        "close": 13.268464,
        "volume": 17414427
      },
      {
        "date": "2025-10-03",
        "close": 13.239909,
        "volume": 18972859
      },
      {
        "date": "2025-10-10",
        "close": 11.840724,
        "volume": 24959122
      },
      {
        "date": "2025-10-17",
        "close": 12.802069,
        "volume": 21189027
      },
      {
        "date": "2025-10-24",
        "close": 13.059062,
        "volume": 14758871
      },
      {
        "date": "2025-10-31",
        "close": 14.639094,
        "volume": 23561057
      },
      {
        "date": "2025-11-07",
        "close": 14.020407,
        "volume": 17845274
      },
      {
        "date": "2025-11-14",
        "close": 15.248264,
        "volume": 27575468
      },
      {
        "date": "2025-11-21",
        "close": 16.085871,
        "volume": 33402835
      },
      {
        "date": "2025-11-28",
        "close": 19.426783,
        "volume": 35335823
      },
      {
        "date": "2025-12-05",
        "close": 19.371315,
        "volume": 27619887
      },
      {
        "date": "2025-12-12",
        "close": 18.143079,
        "volume": 16730662
      },
      {
        "date": "2025-12-19",
        "close": 18.607294,
        "volume": 21920825
      },
      {
        "date": "2025-12-26",
        "close": 20.647907,
        "volume": 18734506
      },
      {
        "date": "2026-01-02",
        "close": 21.189492,
        "volume": 13668928
      },
      {
        "date": "2026-01-09",
        "close": 21.663378,
        "volume": 22271966
      },
      {
        "date": "2026-01-16",
        "close": 20.657578,
        "volume": 22188388
      },
      {
        "date": "2026-01-23",
        "close": 21.373244,
        "volume": 12563867
      },
      {
        "date": "2026-01-30",
        "close": 21.305546,
        "volume": 15172844
      },
      {
        "date": "2026-02-06",
        "close": 19.99994,
        "volume": 14019426
      },
      {
        "date": "2026-02-13",
        "close": 21.469955,
        "volume": 9320677
      },
      {
        "date": "2026-02-20",
        "close": 28.307459,
        "volume": 66353262
      },
      {
        "date": "2026-02-27",
        "close": 27.881928,
        "volume": 13878808
      },
      {
        "date": "2026-03-06",
        "close": 26.895471,
        "volume": 11957173
      },
      {
        "date": "2026-03-13",
        "close": 26.102436,
        "volume": 12086855
      },
      {
        "date": "2026-03-20",
        "close": 25.88,
        "volume": 11823324
      },
      {
        "date": "2026-03-27",
        "close": 26.19,
        "volume": 8298418
      },
      {
        "date": "2026-04-03",
        "close": 26.3,
        "volume": 6317233
      },
      {
        "date": "2026-04-10",
        "close": 26.39,
        "volume": 6034332
      },
      {
        "date": "2026-04-17",
        "close": 27.01,
        "volume": 6120166
      },
      {
        "date": "2026-04-24",
        "close": 25.93,
        "volume": 5086530
      },
      {
        "date": "2026-05-01",
        "close": 26.28,
        "volume": 4722865
      },
      {
        "date": "2026-05-08",
        "close": 26.61,
        "volume": 15604612
      },
      {
        "date": "2026-05-15",
        "close": 25.57,
        "volume": 5071172
      },
      {
        "date": "2026-05-22",
        "close": 25.24,
        "volume": 4337461
      },
      {
        "date": "2026-05-29",
        "close": 23.49,
        "volume": 5602294
      },
      {
        "date": "2026-06-05",
        "close": 25.24,
        "volume": 5981025
      },
      {
        "date": "2026-06-12",
        "close": 26.23,
        "volume": 4613066
      },
      {
        "date": "2026-06-19",
        "close": 24.34,
        "volume": 4728190
      },
      {
        "date": "2026-06-26",
        "close": 25.58,
        "volume": 5140042
      },
      {
        "date": "2026-07-03",
        "close": 25.57,
        "volume": 3746035
      },
      {
        "date": "2026-07-10",
        "close": 23.97,
        "volume": 8996932
      },
      {
        "date": "2026-07-17",
        "close": 24.3,
        "volume": 4859641
      },
      {
        "date": "2026-07-24",
        "close": 24.9,
        "volume": 3481948
      },
      {
        "date": "2026-07-31",
        "close": 25.19,
        "volume": 3783796
      },
      {
        "date": "2026-08-07",
        "close": 26.9,
        "volume": 9177824
      }
    ],
    "sharemaestro_context": {
      "trend": 25.036785,
      "fair_value": 14.410318,
      "market_activity": 1.698307,
      "market_dynamics": -0.666147,
      "relative_strength": 14.5535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.018001,
        "directional_follow_through": 0.5769,
        "regime_survival": 1.0,
        "conditional_difference": 0.027928,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.03757,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.042922,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.031866,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.088381,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.226607,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022509,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": -0.109986
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.565245
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.07745
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.000777
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.294855
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.287781
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.672275
      }
    ]
  }
}