{
  "ticker": {
    "uuid": "a22aa4fa-2932-4565-a47e-3cb34522280c",
    "symbol": "ALLA",
    "name": "Alla Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.17,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.115469,
    "boundary_margin": 0.048886,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.112143,
    "volatility_stability": 0.8758,
    "risk_context": 0.8917,
    "current_regime": {
      "move": -0.008475,
      "interruption": -0.016949,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.809,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.091768,
        "direction_boundary": 1.054121,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138453
      },
      {
        "date": "2023-08-25",
        "close": 1.123413,
        "direction_boundary": 1.06165,
        "core_momentum": 0.058176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13554
      },
      {
        "date": "2023-09-01",
        "close": 1.107591,
        "direction_boundary": 1.114356,
        "core_momentum": -0.006071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136768
      },
      {
        "date": "2023-09-08",
        "close": 1.155059,
        "direction_boundary": 1.106827,
        "core_momentum": 0.043577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14585
      },
      {
        "date": "2023-09-15",
        "close": 1.139236,
        "direction_boundary": 1.099297,
        "core_momentum": 0.036331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138159
      },
      {
        "date": "2023-09-22",
        "close": 1.139236,
        "direction_boundary": 1.06918,
        "core_momentum": 0.065523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137179
      },
      {
        "date": "2023-09-29",
        "close": 1.139236,
        "direction_boundary": 1.054121,
        "core_momentum": 0.080745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135297
      },
      {
        "date": "2023-10-06",
        "close": 1.139236,
        "direction_boundary": 1.054121,
        "core_momentum": 0.080745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135297
      },
      {
        "date": "2023-10-13",
        "close": 1.139236,
        "direction_boundary": 1.031532,
        "core_momentum": 0.104412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135172
      },
      {
        "date": "2023-10-20",
        "close": 1.115502,
        "direction_boundary": 1.046591,
        "core_momentum": 0.065843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138442
      },
      {
        "date": "2023-10-27",
        "close": 1.075945,
        "direction_boundary": 1.039062,
        "core_momentum": 0.035496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147642
      },
      {
        "date": "2023-11-03",
        "close": 1.099679,
        "direction_boundary": 1.054121,
        "core_momentum": 0.043219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148888
      },
      {
        "date": "2023-11-10",
        "close": 1.115502,
        "direction_boundary": 1.06918,
        "core_momentum": 0.043325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138408
      },
      {
        "date": "2023-11-17",
        "close": 1.115502,
        "direction_boundary": 1.046591,
        "core_momentum": 0.065843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131387
      },
      {
        "date": "2023-11-24",
        "close": 1.099679,
        "direction_boundary": 1.046591,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131888
      },
      {
        "date": "2023-12-01",
        "close": 1.107591,
        "direction_boundary": 1.06165,
        "core_momentum": 0.043273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131873
      },
      {
        "date": "2023-12-08",
        "close": 1.091768,
        "direction_boundary": 1.054121,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133554
      },
      {
        "date": "2023-12-15",
        "close": 1.115502,
        "direction_boundary": 1.039062,
        "core_momentum": 0.073566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136471
      },
      {
        "date": "2023-12-22",
        "close": 1.139236,
        "direction_boundary": 1.039062,
        "core_momentum": 0.096408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137364
      },
      {
        "date": "2023-12-29",
        "close": 1.16297,
        "direction_boundary": 1.054121,
        "core_momentum": 0.10326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137376
      },
      {
        "date": "2024-01-05",
        "close": 1.202527,
        "direction_boundary": 1.06165,
        "core_momentum": 0.132696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140662
      },
      {
        "date": "2024-01-12",
        "close": 1.368666,
        "direction_boundary": 1.06918,
        "core_momentum": 0.280108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221773
      },
      {
        "date": "2024-01-19",
        "close": 1.194616,
        "direction_boundary": 1.084239,
        "core_momentum": 0.101801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300697
      },
      {
        "date": "2024-01-26",
        "close": 1.194616,
        "direction_boundary": 1.054121,
        "core_momentum": 0.133282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299364
      },
      {
        "date": "2024-02-02",
        "close": 1.202527,
        "direction_boundary": 1.091768,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299354
      },
      {
        "date": "2024-02-09",
        "close": 1.210438,
        "direction_boundary": 1.084239,
        "core_momentum": 0.116394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294023
      },
      {
        "date": "2024-02-16",
        "close": 1.242084,
        "direction_boundary": 1.054121,
        "core_momentum": 0.178313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295524
      },
      {
        "date": "2024-02-23",
        "close": 1.3924,
        "direction_boundary": 1.091768,
        "core_momentum": 0.275363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330965
      },
      {
        "date": "2024-03-01",
        "close": 1.352843,
        "direction_boundary": 1.084239,
        "core_momentum": 0.247735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333562
      },
      {
        "date": "2024-03-08",
        "close": 1.487336,
        "direction_boundary": 1.106827,
        "core_momentum": 0.343784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351948
      },
      {
        "date": "2024-03-15",
        "close": 1.424045,
        "direction_boundary": 1.06918,
        "core_momentum": 0.331904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358268
      },
      {
        "date": "2024-03-22",
        "close": 1.487336,
        "direction_boundary": 1.084239,
        "core_momentum": 0.371779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361248
      },
      {
        "date": "2024-03-29",
        "close": 1.534804,
        "direction_boundary": 1.06918,
        "core_momentum": 0.435496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36209
      },
      {
        "date": "2024-04-05",
        "close": 1.51107,
        "direction_boundary": 1.06918,
        "core_momentum": 0.413298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363718
      },
      {
        "date": "2024-04-12",
        "close": 1.431957,
        "direction_boundary": 1.076709,
        "core_momentum": 0.329939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374418
      },
      {
        "date": "2024-04-19",
        "close": 1.360754,
        "direction_boundary": 1.06918,
        "core_momentum": 0.272708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381431
      },
      {
        "date": "2024-04-26",
        "close": 1.384488,
        "direction_boundary": 1.06165,
        "core_momentum": 0.304091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376336
      },
      {
        "date": "2024-05-03",
        "close": 1.3924,
        "direction_boundary": 1.046591,
        "core_momentum": 0.330415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375961
      },
      {
        "date": "2024-05-10",
        "close": 1.330279,
        "direction_boundary": 1.091768,
        "core_momentum": 0.218463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383412
      },
      {
        "date": "2024-05-17",
        "close": 1.347225,
        "direction_boundary": 1.060123,
        "core_momentum": 0.27082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383366
      },
      {
        "date": "2024-05-24",
        "close": 1.347225,
        "direction_boundary": 1.075945,
        "core_momentum": 0.252132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382271
      },
      {
        "date": "2024-05-31",
        "close": 1.372645,
        "direction_boundary": 1.083857,
        "core_momentum": 0.266445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382566
      },
      {
        "date": "2024-06-07",
        "close": 1.347225,
        "direction_boundary": 1.083857,
        "core_momentum": 0.242991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383122
      },
      {
        "date": "2024-06-14",
        "close": 1.338752,
        "direction_boundary": 1.091768,
        "core_momentum": 0.226224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383115
      },
      {
        "date": "2024-06-21",
        "close": 1.338752,
        "direction_boundary": 1.075945,
        "core_momentum": 0.244257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382684
      },
      {
        "date": "2024-06-28",
        "close": 1.313333,
        "direction_boundary": 1.060123,
        "core_momentum": 0.23885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383664
      },
      {
        "date": "2024-07-05",
        "close": 1.287914,
        "direction_boundary": 1.0443,
        "core_momentum": 0.23328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382753
      },
      {
        "date": "2024-07-12",
        "close": 1.30486,
        "direction_boundary": 1.0443,
        "core_momentum": 0.249507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336947
      },
      {
        "date": "2024-07-19",
        "close": 1.237075,
        "direction_boundary": 1.0443,
        "core_momentum": 0.184597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286894
      },
      {
        "date": "2024-07-26",
        "close": 1.296387,
        "direction_boundary": 1.028477,
        "core_momentum": 0.260492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293725
      },
      {
        "date": "2024-08-02",
        "close": 1.220129,
        "direction_boundary": 1.036388,
        "core_momentum": 0.17729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306652
      },
      {
        "date": "2024-08-09",
        "close": 1.313333,
        "direction_boundary": 1.083857,
        "core_momentum": 0.211722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322942
      },
      {
        "date": "2024-08-16",
        "close": 1.355698,
        "direction_boundary": 1.091768,
        "core_momentum": 0.241745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323879
      },
      {
        "date": "2024-08-23",
        "close": 1.287914,
        "direction_boundary": 1.123413,
        "core_momentum": 0.14643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290138
      },
      {
        "date": "2024-08-30",
        "close": 1.296387,
        "direction_boundary": 1.107591,
        "core_momentum": 0.170456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287981
      },
      {
        "date": "2024-09-06",
        "close": 1.330279,
        "direction_boundary": 1.155059,
        "core_momentum": 0.151698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255893
      },
      {
        "date": "2024-09-13",
        "close": 1.372645,
        "direction_boundary": 1.139236,
        "core_momentum": 0.204882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254006
      },
      {
        "date": "2024-09-20",
        "close": 1.355698,
        "direction_boundary": 1.139236,
        "core_momentum": 0.190006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245945
      },
      {
        "date": "2024-09-27",
        "close": 1.41501,
        "direction_boundary": 1.139236,
        "core_momentum": 0.242069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249669
      },
      {
        "date": "2024-10-04",
        "close": 1.313333,
        "direction_boundary": 1.139236,
        "core_momentum": 0.152819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268263
      },
      {
        "date": "2024-10-11",
        "close": 1.347225,
        "direction_boundary": 1.139236,
        "core_momentum": 0.182569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262119
      },
      {
        "date": "2024-10-18",
        "close": 1.330279,
        "direction_boundary": 1.115502,
        "core_momentum": 0.192538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253122
      },
      {
        "date": "2024-10-25",
        "close": 1.30486,
        "direction_boundary": 1.075945,
        "core_momentum": 0.212757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252956
      },
      {
        "date": "2024-11-01",
        "close": 1.330279,
        "direction_boundary": 1.099679,
        "core_momentum": 0.209698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254512
      },
      {
        "date": "2024-11-08",
        "close": 1.313333,
        "direction_boundary": 1.115502,
        "core_momentum": 0.177347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247157
      },
      {
        "date": "2024-11-15",
        "close": 1.398064,
        "direction_boundary": 1.115502,
        "core_momentum": 0.253305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261707
      },
      {
        "date": "2024-11-22",
        "close": 1.406537,
        "direction_boundary": 1.099679,
        "core_momentum": 0.279043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261775
      },
      {
        "date": "2024-11-29",
        "close": 1.457376,
        "direction_boundary": 1.107591,
        "core_momentum": 0.315807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264983
      },
      {
        "date": "2024-12-06",
        "close": 1.457376,
        "direction_boundary": 1.091768,
        "core_momentum": 0.334877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263283
      },
      {
        "date": "2024-12-13",
        "close": 1.41501,
        "direction_boundary": 1.115502,
        "core_momentum": 0.268496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266867
      },
      {
        "date": "2024-12-20",
        "close": 1.330279,
        "direction_boundary": 1.139236,
        "core_momentum": 0.167694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281205
      },
      {
        "date": "2024-12-27",
        "close": 1.321806,
        "direction_boundary": 1.16297,
        "core_momentum": 0.136578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280041
      },
      {
        "date": "2025-01-03",
        "close": 1.330279,
        "direction_boundary": 1.202527,
        "core_momentum": 0.106236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278682
      },
      {
        "date": "2025-01-10",
        "close": 1.296387,
        "direction_boundary": 1.368666,
        "core_momentum": -0.05281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28059
      },
      {
        "date": "2025-01-17",
        "close": 1.270967,
        "direction_boundary": 1.194616,
        "core_momentum": 0.063913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271608
      },
      {
        "date": "2025-01-24",
        "close": 1.296387,
        "direction_boundary": 1.194616,
        "core_momentum": 0.085191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265
      },
      {
        "date": "2025-01-31",
        "close": 1.296387,
        "direction_boundary": 1.202527,
        "core_momentum": 0.078052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250183
      },
      {
        "date": "2025-02-07",
        "close": 1.245548,
        "direction_boundary": 1.210438,
        "core_momentum": 0.029006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234567
      },
      {
        "date": "2025-02-14",
        "close": 1.211655,
        "direction_boundary": 1.242084,
        "core_momentum": -0.024498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231891
      },
      {
        "date": "2025-02-21",
        "close": 1.270967,
        "direction_boundary": 1.3924,
        "core_momentum": -0.087211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232458
      },
      {
        "date": "2025-02-28",
        "close": 1.160817,
        "direction_boundary": 1.352843,
        "core_momentum": -0.141943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263556
      },
      {
        "date": "2025-03-07",
        "close": 1.143871,
        "direction_boundary": 1.487336,
        "core_momentum": -0.230926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260284
      },
      {
        "date": "2025-03-14",
        "close": 1.126924,
        "direction_boundary": 1.424045,
        "core_momentum": -0.208646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254928
      },
      {
        "date": "2025-03-21",
        "close": 1.135398,
        "direction_boundary": 1.487336,
        "core_momentum": -0.236623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255667
      },
      {
        "date": "2025-03-28",
        "close": 1.118451,
        "direction_boundary": 1.534804,
        "core_momentum": -0.271274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24559
      },
      {
        "date": "2025-04-04",
        "close": 1.101505,
        "direction_boundary": 1.51107,
        "core_momentum": -0.271043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227013
      },
      {
        "date": "2025-04-11",
        "close": 1.067613,
        "direction_boundary": 1.431957,
        "core_momentum": -0.254438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224516
      },
      {
        "date": "2025-04-18",
        "close": 1.126924,
        "direction_boundary": 1.360754,
        "core_momentum": -0.171839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240788
      },
      {
        "date": "2025-04-25",
        "close": 1.126924,
        "direction_boundary": 1.384488,
        "core_momentum": -0.186036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240204
      },
      {
        "date": "2025-05-02",
        "close": 1.118451,
        "direction_boundary": 1.3924,
        "core_momentum": -0.196746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237501
      },
      {
        "date": "2025-05-09",
        "close": 1.207656,
        "direction_boundary": 1.330279,
        "core_momentum": -0.092178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263871
      },
      {
        "date": "2025-05-16",
        "close": 1.18,
        "direction_boundary": 1.347225,
        "core_momentum": -0.124126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247413
      },
      {
        "date": "2025-05-23",
        "close": 1.170781,
        "direction_boundary": 1.347225,
        "core_momentum": -0.130968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246751
      },
      {
        "date": "2025-05-30",
        "close": 1.143125,
        "direction_boundary": 1.372645,
        "core_momentum": -0.16721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239915
      },
      {
        "date": "2025-06-06",
        "close": 1.143125,
        "direction_boundary": 1.347225,
        "core_momentum": -0.151497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239915
      },
      {
        "date": "2025-06-13",
        "close": 1.124688,
        "direction_boundary": 1.338752,
        "core_momentum": -0.159898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238387
      },
      {
        "date": "2025-06-20",
        "close": 1.087812,
        "direction_boundary": 1.338752,
        "core_momentum": -0.187443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228839
      },
      {
        "date": "2025-06-27",
        "close": 1.087812,
        "direction_boundary": 1.313333,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229086
      },
      {
        "date": "2025-07-04",
        "close": 1.10625,
        "direction_boundary": 1.287914,
        "core_momentum": -0.141053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230798
      },
      {
        "date": "2025-07-11",
        "close": 1.078594,
        "direction_boundary": 1.30486,
        "core_momentum": -0.173403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230719
      },
      {
        "date": "2025-07-18",
        "close": 1.124688,
        "direction_boundary": 1.237075,
        "core_momentum": -0.090849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239586
      },
      {
        "date": "2025-07-25",
        "close": 1.115469,
        "direction_boundary": 1.296387,
        "core_momentum": -0.139556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236991
      },
      {
        "date": "2025-08-01",
        "close": 1.115469,
        "direction_boundary": 1.220129,
        "core_momentum": -0.085778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236991
      },
      {
        "date": "2025-08-08",
        "close": 1.115469,
        "direction_boundary": 1.313333,
        "core_momentum": -0.150658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231875
      },
      {
        "date": "2025-08-15",
        "close": 1.097031,
        "direction_boundary": 1.355698,
        "core_momentum": -0.1908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230164
      },
      {
        "date": "2025-08-22",
        "close": 1.097031,
        "direction_boundary": 1.287914,
        "core_momentum": -0.148211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217947
      },
      {
        "date": "2025-08-29",
        "close": 1.097031,
        "direction_boundary": 1.296387,
        "core_momentum": -0.153778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180236
      },
      {
        "date": "2025-09-05",
        "close": 1.087812,
        "direction_boundary": 1.330279,
        "core_momentum": -0.182268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179573
      },
      {
        "date": "2025-09-12",
        "close": 1.097031,
        "direction_boundary": 1.372645,
        "core_momentum": -0.20079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179115
      },
      {
        "date": "2025-09-19",
        "close": 1.115469,
        "direction_boundary": 1.355698,
        "core_momentum": -0.177199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180435
      },
      {
        "date": "2025-09-26",
        "close": 1.10625,
        "direction_boundary": 1.41501,
        "core_momentum": -0.218203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179603
      },
      {
        "date": "2025-10-03",
        "close": 1.087812,
        "direction_boundary": 1.313333,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17987
      },
      {
        "date": "2025-10-10",
        "close": 1.078594,
        "direction_boundary": 1.347225,
        "core_momentum": -0.199396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174782
      },
      {
        "date": "2025-10-17",
        "close": 1.069375,
        "direction_boundary": 1.330279,
        "core_momentum": -0.196127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156992
      },
      {
        "date": "2025-10-24",
        "close": 1.069375,
        "direction_boundary": 1.30486,
        "core_momentum": -0.180468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156992
      },
      {
        "date": "2025-10-31",
        "close": 1.069375,
        "direction_boundary": 1.330279,
        "core_momentum": -0.196127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156809
      },
      {
        "date": "2025-11-07",
        "close": 1.060156,
        "direction_boundary": 1.313333,
        "core_momentum": -0.192774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10868
      },
      {
        "date": "2025-11-14",
        "close": 1.069375,
        "direction_boundary": 1.398064,
        "core_momentum": -0.235103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106994
      },
      {
        "date": "2025-11-21",
        "close": 1.069375,
        "direction_boundary": 1.406537,
        "core_momentum": -0.239711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106953
      },
      {
        "date": "2025-11-28",
        "close": 1.097031,
        "direction_boundary": 1.457376,
        "core_momentum": -0.247256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110004
      },
      {
        "date": "2025-12-05",
        "close": 1.078594,
        "direction_boundary": 1.457376,
        "core_momentum": -0.259907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112009
      },
      {
        "date": "2025-12-12",
        "close": 1.078594,
        "direction_boundary": 1.41501,
        "core_momentum": -0.237748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110192
      },
      {
        "date": "2025-12-19",
        "close": 1.078594,
        "direction_boundary": 1.330279,
        "core_momentum": -0.189197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100243
      },
      {
        "date": "2025-12-26",
        "close": 1.078594,
        "direction_boundary": 1.321806,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100243
      },
      {
        "date": "2026-01-02",
        "close": 1.078594,
        "direction_boundary": 1.330279,
        "core_momentum": -0.189197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097159
      },
      {
        "date": "2026-01-09",
        "close": 1.078594,
        "direction_boundary": 1.296387,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090594
      },
      {
        "date": "2026-01-16",
        "close": 1.078594,
        "direction_boundary": 1.270967,
        "core_momentum": -0.15136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067603
      },
      {
        "date": "2026-01-23",
        "close": 1.078594,
        "direction_boundary": 1.296387,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066951
      },
      {
        "date": "2026-01-30",
        "close": 1.078594,
        "direction_boundary": 1.296387,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066951
      },
      {
        "date": "2026-02-06",
        "close": 1.078594,
        "direction_boundary": 1.245548,
        "core_momentum": -0.134041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066951
      },
      {
        "date": "2026-02-13",
        "close": 1.115469,
        "direction_boundary": 1.211655,
        "core_momentum": -0.079384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079073
      },
      {
        "date": "2026-02-20",
        "close": 1.152344,
        "direction_boundary": 1.270967,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090572
      },
      {
        "date": "2026-02-27",
        "close": 1.143125,
        "direction_boundary": 1.160817,
        "core_momentum": -0.015241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091587
      },
      {
        "date": "2026-03-06",
        "close": 1.124688,
        "direction_boundary": 1.143871,
        "core_momentum": -0.01677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093911
      },
      {
        "date": "2026-03-13",
        "close": 1.10625,
        "direction_boundary": 1.126924,
        "core_momentum": -0.018346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096454
      },
      {
        "date": "2026-03-20",
        "close": 1.124688,
        "direction_boundary": 1.135398,
        "core_momentum": -0.009433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096408
      },
      {
        "date": "2026-03-27",
        "close": 1.152344,
        "direction_boundary": 1.118451,
        "core_momentum": 0.030304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101064
      },
      {
        "date": "2026-04-03",
        "close": 1.152344,
        "direction_boundary": 1.101505,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097579
      },
      {
        "date": "2026-04-10",
        "close": 1.152344,
        "direction_boundary": 1.067613,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096415
      },
      {
        "date": "2026-04-17",
        "close": 1.161562,
        "direction_boundary": 1.126924,
        "core_momentum": 0.030737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09532
      },
      {
        "date": "2026-04-24",
        "close": 1.152344,
        "direction_boundary": 1.126924,
        "core_momentum": 0.022557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096485
      },
      {
        "date": "2026-05-01",
        "close": 1.143125,
        "direction_boundary": 1.118451,
        "core_momentum": 0.022061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0976
      },
      {
        "date": "2026-05-08",
        "close": 1.18,
        "direction_boundary": 1.207656,
        "core_momentum": -0.022901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104171
      },
      {
        "date": "2026-05-15",
        "close": 1.15,
        "direction_boundary": 1.18,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111821
      },
      {
        "date": "2026-05-22",
        "close": 1.16,
        "direction_boundary": 1.170781,
        "core_momentum": -0.009208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112033
      },
      {
        "date": "2026-05-29",
        "close": 1.18,
        "direction_boundary": 1.143125,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109234
      },
      {
        "date": "2026-06-05",
        "close": 1.17,
        "direction_boundary": 1.143125,
        "core_momentum": 0.02351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106781
      },
      {
        "date": "2026-06-12",
        "close": 1.16,
        "direction_boundary": 1.124688,
        "core_momentum": 0.031397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107941
      },
      {
        "date": "2026-06-19",
        "close": 1.17,
        "direction_boundary": 1.087812,
        "core_momentum": 0.075553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108152
      },
      {
        "date": "2026-06-26",
        "close": 1.16,
        "direction_boundary": 1.087812,
        "core_momentum": 0.066361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109298
      },
      {
        "date": "2026-07-03",
        "close": 1.16,
        "direction_boundary": 1.10625,
        "core_momentum": 0.048588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109298
      },
      {
        "date": "2026-07-10",
        "close": 1.17,
        "direction_boundary": 1.078594,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109506
      },
      {
        "date": "2026-07-17",
        "close": 1.18,
        "direction_boundary": 1.124688,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109656
      },
      {
        "date": "2026-07-24",
        "close": 1.17,
        "direction_boundary": 1.115469,
        "core_momentum": 0.048886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110821
      },
      {
        "date": "2026-07-31",
        "close": 1.16,
        "direction_boundary": 1.115469,
        "core_momentum": 0.039921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11194
      },
      {
        "date": "2026-08-07",
        "close": 1.17,
        "direction_boundary": 1.115469,
        "core_momentum": 0.048886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.091768,
        "volume": 966700
      },
      {
        "date": "2023-08-25",
        "close": 1.123413,
        "volume": 1668300
      },
      {
        "date": "2023-09-01",
        "close": 1.107591,
        "volume": 888200
      },
      {
        "date": "2023-09-08",
        "close": 1.155059,
        "volume": 5619700
      },
      {
        "date": "2023-09-15",
        "close": 1.139236,
        "volume": 1239900
      },
      {
        "date": "2023-09-22",
        "close": 1.139236,
        "volume": 1456900
      },
      {
        "date": "2023-09-29",
        "close": 1.139236,
        "volume": 1022800
      },
      {
        "date": "2023-10-06",
        "close": 1.139236,
        "volume": 812100
      },
      {
        "date": "2023-10-13",
        "close": 1.139236,
        "volume": 499600
      },
      {
        "date": "2023-10-20",
        "close": 1.115502,
        "volume": 1154700
      },
      {
        "date": "2023-10-27",
        "close": 1.075945,
        "volume": 1302800
      },
      {
        "date": "2023-11-03",
        "close": 1.099679,
        "volume": 559000
      },
      {
        "date": "2023-11-10",
        "close": 1.115502,
        "volume": 1775300
      },
      {
        "date": "2023-11-17",
        "close": 1.115502,
        "volume": 1518000
      },
      {
        "date": "2023-11-24",
        "close": 1.099679,
        "volume": 1027500
      },
      {
        "date": "2023-12-01",
        "close": 1.107591,
        "volume": 535600
      },
      {
        "date": "2023-12-08",
        "close": 1.091768,
        "volume": 504300
      },
      {
        "date": "2023-12-15",
        "close": 1.115502,
        "volume": 1211900
      },
      {
        "date": "2023-12-22",
        "close": 1.139236,
        "volume": 2140400
      },
      {
        "date": "2023-12-29",
        "close": 1.16297,
        "volume": 2705700
      },
      {
        "date": "2024-01-05",
        "close": 1.202527,
        "volume": 2001900
      },
      {
        "date": "2024-01-12",
        "close": 1.368666,
        "volume": 22802800
      },
      {
        "date": "2024-01-19",
        "close": 1.194616,
        "volume": 15456700
      },
      {
        "date": "2024-01-26",
        "close": 1.194616,
        "volume": 3888500
      },
      {
        "date": "2024-02-02",
        "close": 1.202527,
        "volume": 2394100
      },
      {
        "date": "2024-02-09",
        "close": 1.210438,
        "volume": 1772200
      },
      {
        "date": "2024-02-16",
        "close": 1.242084,
        "volume": 3904600
      },
      {
        "date": "2024-02-23",
        "close": 1.3924,
        "volume": 13616600
      },
      {
        "date": "2024-03-01",
        "close": 1.352843,
        "volume": 19253300
      },
      {
        "date": "2024-03-08",
        "close": 1.487336,
        "volume": 23799100
      },
      {
        "date": "2024-03-15",
        "close": 1.424045,
        "volume": 10016400
      },
      {
        "date": "2024-03-22",
        "close": 1.487336,
        "volume": 7165000
      },
      {
        "date": "2024-03-29",
        "close": 1.534804,
        "volume": 28268900
      },
      {
        "date": "2024-04-05",
        "close": 1.51107,
        "volume": 10446600
      },
      {
        "date": "2024-04-12",
        "close": 1.431957,
        "volume": 3064900
      },
      {
        "date": "2024-04-19",
        "close": 1.360754,
        "volume": 2738600
      },
      {
        "date": "2024-04-26",
        "close": 1.384488,
        "volume": 4402700
      },
      {
        "date": "2024-05-03",
        "close": 1.3924,
        "volume": 10288800
      },
      {
        "date": "2024-05-10",
        "close": 1.330279,
        "volume": 17983300
      },
      {
        "date": "2024-05-17",
        "close": 1.347225,
        "volume": 11870200
      },
      {
        "date": "2024-05-24",
        "close": 1.347225,
        "volume": 4391000
      },
      {
        "date": "2024-05-31",
        "close": 1.372645,
        "volume": 9362000
      },
      {
        "date": "2024-06-07",
        "close": 1.347225,
        "volume": 2849300
      },
      {
        "date": "2024-06-14",
        "close": 1.338752,
        "volume": 2462000
      },
      {
        "date": "2024-06-21",
        "close": 1.338752,
        "volume": 4302500
      },
      {
        "date": "2024-06-28",
        "close": 1.313333,
        "volume": 3356500
      },
      {
        "date": "2024-07-05",
        "close": 1.287914,
        "volume": 4686400
      },
      {
        "date": "2024-07-12",
        "close": 1.30486,
        "volume": 806400
      },
      {
        "date": "2024-07-19",
        "close": 1.237075,
        "volume": 4833000
      },
      {
        "date": "2024-07-26",
        "close": 1.296387,
        "volume": 3371000
      },
      {
        "date": "2024-08-02",
        "close": 1.220129,
        "volume": 1452100
      },
      {
        "date": "2024-08-09",
        "close": 1.313333,
        "volume": 4373000
      },
      {
        "date": "2024-08-16",
        "close": 1.355698,
        "volume": 2879300
      },
      {
        "date": "2024-08-23",
        "close": 1.287914,
        "volume": 5653800
      },
      {
        "date": "2024-08-30",
        "close": 1.296387,
        "volume": 4532700
      },
      {
        "date": "2024-09-06",
        "close": 1.330279,
        "volume": 6765400
      },
      {
        "date": "2024-09-13",
        "close": 1.372645,
        "volume": 7107300
      },
      {
        "date": "2024-09-20",
        "close": 1.355698,
        "volume": 5571000
      },
      {
        "date": "2024-09-27",
        "close": 1.41501,
        "volume": 8224200
      },
      {
        "date": "2024-10-04",
        "close": 1.313333,
        "volume": 10525000
      },
      {
        "date": "2024-10-11",
        "close": 1.347225,
        "volume": 1921300
      },
      {
        "date": "2024-10-18",
        "close": 1.330279,
        "volume": 2924300
      },
      {
        "date": "2024-10-25",
        "close": 1.30486,
        "volume": 5298700
      },
      {
        "date": "2024-11-01",
        "close": 1.330279,
        "volume": 1696200
      },
      {
        "date": "2024-11-08",
        "close": 1.313333,
        "volume": 2745000
      },
      {
        "date": "2024-11-15",
        "close": 1.398064,
        "volume": 7886600
      },
      {
        "date": "2024-11-22",
        "close": 1.406537,
        "volume": 5742400
      },
      {
        "date": "2024-11-29",
        "close": 1.457376,
        "volume": 8169600
      },
      {
        "date": "2024-12-06",
        "close": 1.457376,
        "volume": 15430100
      },
      {
        "date": "2024-12-13",
        "close": 1.41501,
        "volume": 8691600
      },
      {
        "date": "2024-12-20",
        "close": 1.330279,
        "volume": 10591900
      },
      {
        "date": "2024-12-27",
        "close": 1.321806,
        "volume": 5702300
      },
      {
        "date": "2025-01-03",
        "close": 1.330279,
        "volume": 2951900
      },
      {
        "date": "2025-01-10",
        "close": 1.296387,
        "volume": 10798300
      },
      {
        "date": "2025-01-17",
        "close": 1.270967,
        "volume": 3604100
      },
      {
        "date": "2025-01-24",
        "close": 1.296387,
        "volume": 4316000
      },
      {
        "date": "2025-01-31",
        "close": 1.296387,
        "volume": 4314200
      },
      {
        "date": "2025-02-07",
        "close": 1.245548,
        "volume": 6936200
      },
      {
        "date": "2025-02-14",
        "close": 1.211655,
        "volume": 2536900
      },
      {
        "date": "2025-02-21",
        "close": 1.270967,
        "volume": 1552300
      },
      {
        "date": "2025-02-28",
        "close": 1.160817,
        "volume": 8615700
      },
      {
        "date": "2025-03-07",
        "close": 1.143871,
        "volume": 3898100
      },
      {
        "date": "2025-03-14",
        "close": 1.126924,
        "volume": 2831000
      },
      {
        "date": "2025-03-21",
        "close": 1.135398,
        "volume": 2740000
      },
      {
        "date": "2025-03-28",
        "close": 1.118451,
        "volume": 1248200
      },
      {
        "date": "2025-04-04",
        "close": 1.101505,
        "volume": 1515100
      },
      {
        "date": "2025-04-11",
        "close": 1.067613,
        "volume": 2592600
      },
      {
        "date": "2025-04-18",
        "close": 1.126924,
        "volume": 660600
      },
      {
        "date": "2025-04-25",
        "close": 1.126924,
        "volume": 1717700
      },
      {
        "date": "2025-05-02",
        "close": 1.118451,
        "volume": 2207800
      },
      {
        "date": "2025-05-09",
        "close": 1.207656,
        "volume": 10272200
      },
      {
        "date": "2025-05-16",
        "close": 1.18,
        "volume": 2611700
      },
      {
        "date": "2025-05-23",
        "close": 1.170781,
        "volume": 5787600
      },
      {
        "date": "2025-05-30",
        "close": 1.143125,
        "volume": 1403700
      },
      {
        "date": "2025-06-06",
        "close": 1.143125,
        "volume": 568100
      },
      {
        "date": "2025-06-13",
        "close": 1.124688,
        "volume": 882100
      },
      {
        "date": "2025-06-20",
        "close": 1.087812,
        "volume": 1523000
      },
      {
        "date": "2025-06-27",
        "close": 1.087812,
        "volume": 847600
      },
      {
        "date": "2025-07-04",
        "close": 1.10625,
        "volume": 507700
      },
      {
        "date": "2025-07-11",
        "close": 1.078594,
        "volume": 1983000
      },
      {
        "date": "2025-07-18",
        "close": 1.124688,
        "volume": 1994800
      },
      {
        "date": "2025-07-25",
        "close": 1.115469,
        "volume": 1606200
      },
      {
        "date": "2025-08-01",
        "close": 1.115469,
        "volume": 767700
      },
      {
        "date": "2025-08-08",
        "close": 1.115469,
        "volume": 3281400
      },
      {
        "date": "2025-08-15",
        "close": 1.097031,
        "volume": 958900
      },
      {
        "date": "2025-08-22",
        "close": 1.097031,
        "volume": 1662300
      },
      {
        "date": "2025-08-29",
        "close": 1.097031,
        "volume": 679400
      },
      {
        "date": "2025-09-05",
        "close": 1.087812,
        "volume": 1241300
      },
      {
        "date": "2025-09-12",
        "close": 1.097031,
        "volume": 1431800
      },
      {
        "date": "2025-09-19",
        "close": 1.115469,
        "volume": 5133700
      },
      {
        "date": "2025-09-26",
        "close": 1.10625,
        "volume": 1891100
      },
      {
        "date": "2025-10-03",
        "close": 1.087812,
        "volume": 1421800
      },
      {
        "date": "2025-10-10",
        "close": 1.078594,
        "volume": 1335700
      },
      {
        "date": "2025-10-17",
        "close": 1.069375,
        "volume": 1087500
      },
      {
        "date": "2025-10-24",
        "close": 1.069375,
        "volume": 924000
      },
      {
        "date": "2025-10-31",
        "close": 1.069375,
        "volume": 1515700
      },
      {
        "date": "2025-11-07",
        "close": 1.060156,
        "volume": 1184700
      },
      {
        "date": "2025-11-14",
        "close": 1.069375,
        "volume": 5252500
      },
      {
        "date": "2025-11-21",
        "close": 1.069375,
        "volume": 422700
      },
      {
        "date": "2025-11-28",
        "close": 1.097031,
        "volume": 613400
      },
      {
        "date": "2025-12-05",
        "close": 1.078594,
        "volume": 341900
      },
      {
        "date": "2025-12-12",
        "close": 1.078594,
        "volume": 443900
      },
      {
        "date": "2025-12-19",
        "close": 1.078594,
        "volume": 490100
      },
      {
        "date": "2025-12-26",
        "close": 1.078594,
        "volume": 269800
      },
      {
        "date": "2026-01-02",
        "close": 1.078594,
        "volume": 215100
      },
      {
        "date": "2026-01-09",
        "close": 1.078594,
        "volume": 354700
      },
      {
        "date": "2026-01-16",
        "close": 1.078594,
        "volume": 590900
      },
      {
        "date": "2026-01-23",
        "close": 1.078594,
        "volume": 523900
      },
      {
        "date": "2026-01-30",
        "close": 1.078594,
        "volume": 911900
      },
      {
        "date": "2026-02-06",
        "close": 1.078594,
        "volume": 723200
      },
      {
        "date": "2026-02-13",
        "close": 1.115469,
        "volume": 1394400
      },
      {
        "date": "2026-02-20",
        "close": 1.152344,
        "volume": 2417900
      },
      {
        "date": "2026-02-27",
        "close": 1.143125,
        "volume": 1721900
      },
      {
        "date": "2026-03-06",
        "close": 1.124688,
        "volume": 7151700
      },
      {
        "date": "2026-03-13",
        "close": 1.10625,
        "volume": 3054800
      },
      {
        "date": "2026-03-20",
        "close": 1.124688,
        "volume": 1018100
      },
      {
        "date": "2026-03-27",
        "close": 1.152344,
        "volume": 5789900
      },
      {
        "date": "2026-04-03",
        "close": 1.152344,
        "volume": 1093100
      },
      {
        "date": "2026-04-10",
        "close": 1.152344,
        "volume": 2114900
      },
      {
        "date": "2026-04-17",
        "close": 1.161562,
        "volume": 643400
      },
      {
        "date": "2026-04-24",
        "close": 1.152344,
        "volume": 1867100
      },
      {
        "date": "2026-05-01",
        "close": 1.143125,
        "volume": 2030900
      },
      {
        "date": "2026-05-08",
        "close": 1.18,
        "volume": 7259400
      },
      {
        "date": "2026-05-15",
        "close": 1.15,
        "volume": 2658700
      },
      {
        "date": "2026-05-22",
        "close": 1.16,
        "volume": 1259700
      },
      {
        "date": "2026-05-29",
        "close": 1.18,
        "volume": 1274700
      },
      {
        "date": "2026-06-05",
        "close": 1.17,
        "volume": 84300
      },
      {
        "date": "2026-06-12",
        "close": 1.16,
        "volume": 73700
      },
      {
        "date": "2026-06-19",
        "close": 1.17,
        "volume": 102000
      },
      {
        "date": "2026-06-26",
        "close": 1.16,
        "volume": 215600
      },
      {
        "date": "2026-07-03",
        "close": 1.16,
        "volume": 235200
      },
      {
        "date": "2026-07-10",
        "close": 1.17,
        "volume": 1249700
      },
      {
        "date": "2026-07-17",
        "close": 1.18,
        "volume": 1610700
      },
      {
        "date": "2026-07-24",
        "close": 1.17,
        "volume": 1321000
      },
      {
        "date": "2026-07-31",
        "close": 1.16,
        "volume": 1142200
      },
      {
        "date": "2026-08-07",
        "close": 1.17,
        "volume": 1151900
      }
    ],
    "sharemaestro_context": {
      "trend": 1.1445,
      "fair_value": 1.203483,
      "market_activity": 11.705576,
      "market_dynamics": -0.322193,
      "relative_strength": -9.650482
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.006289,
        "directional_follow_through": 0.4667,
        "regime_survival": 1.0,
        "conditional_difference": -0.006289,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.023122,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.023122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.044025,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.050354,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.279043,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.292649,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.089918
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.022389
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.036496
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.151698
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.02
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.071775
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.008
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.016949
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.008475
      }
    ]
  }
}