{
  "ticker": {
    "uuid": "a22b79d3-0c94-440a-b9b4-aacc3dfe87a2",
    "symbol": "300219",
    "name": "Hongli Zhihui Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 6.62,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 6.746173,
    "boundary_margin": -0.018703,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.556808,
    "volatility_stability": 1.5243,
    "risk_context": 0.1796,
    "current_regime": {
      "move": 0.087028,
      "interruption": 0.087028,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.277,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-21",
        "close": 6.956221,
        "direction_boundary": 8.504198,
        "core_momentum": -0.182025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316392
      },
      {
        "date": "2023-07-28",
        "close": 7.004595,
        "direction_boundary": 7.865657,
        "core_momentum": -0.109471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313591
      },
      {
        "date": "2023-08-04",
        "close": 7.381915,
        "direction_boundary": 8.320376,
        "core_momentum": -0.112791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295585
      },
      {
        "date": "2023-08-11",
        "close": 6.811098,
        "direction_boundary": 8.465498,
        "core_momentum": -0.195429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315369
      },
      {
        "date": "2023-08-18",
        "close": 6.559552,
        "direction_boundary": 8.649321,
        "core_momentum": -0.241611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316807
      },
      {
        "date": "2023-08-25",
        "close": 6.230607,
        "direction_boundary": 9.616806,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322207
      },
      {
        "date": "2023-09-01",
        "close": 7.314191,
        "direction_boundary": 10.323071,
        "core_momentum": -0.291471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39691
      },
      {
        "date": "2023-09-08",
        "close": 7.304516,
        "direction_boundary": 9.104039,
        "core_momentum": -0.197662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39691
      },
      {
        "date": "2023-09-15",
        "close": 7.217442,
        "direction_boundary": 8.765419,
        "core_momentum": -0.1766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397136
      },
      {
        "date": "2023-09-22",
        "close": 7.275491,
        "direction_boundary": 8.233302,
        "core_momentum": -0.116334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388149
      },
      {
        "date": "2023-09-29",
        "close": 7.536712,
        "direction_boundary": 7.507688,
        "core_momentum": 0.003866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39147
      },
      {
        "date": "2023-10-27",
        "close": 7.952732,
        "direction_boundary": 7.130368,
        "core_momentum": 0.115333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429654
      },
      {
        "date": "2023-11-03",
        "close": 8.078505,
        "direction_boundary": 7.159393,
        "core_momentum": 0.128378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427714
      },
      {
        "date": "2023-11-10",
        "close": 8.310701,
        "direction_boundary": 6.849797,
        "core_momentum": 0.213277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428412
      },
      {
        "date": "2023-11-17",
        "close": 8.29135,
        "direction_boundary": 7.527038,
        "core_momentum": 0.101542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428229
      },
      {
        "date": "2023-11-24",
        "close": 7.923706,
        "direction_boundary": 7.362565,
        "core_momentum": 0.076215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429201
      },
      {
        "date": "2023-12-01",
        "close": 8.020455,
        "direction_boundary": 7.604436,
        "core_momentum": 0.054707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429346
      },
      {
        "date": "2023-12-08",
        "close": 7.643136,
        "direction_boundary": 6.956221,
        "core_momentum": 0.098748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434739
      },
      {
        "date": "2023-12-15",
        "close": 7.67216,
        "direction_boundary": 7.004595,
        "core_momentum": 0.095304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42377
      },
      {
        "date": "2023-12-22",
        "close": 7.468988,
        "direction_boundary": 6.888497,
        "core_momentum": 0.08427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421295
      },
      {
        "date": "2023-12-29",
        "close": 8.146229,
        "direction_boundary": 6.753049,
        "core_momentum": 0.206304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434483
      },
      {
        "date": "2024-01-05",
        "close": 8.33005,
        "direction_boundary": 6.453129,
        "core_momentum": 0.290854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434506
      },
      {
        "date": "2024-01-12",
        "close": 7.565737,
        "direction_boundary": 6.462803,
        "core_momentum": 0.170659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456933
      },
      {
        "date": "2024-01-19",
        "close": 7.285166,
        "direction_boundary": 6.67565,
        "core_momentum": 0.091304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459414
      },
      {
        "date": "2024-01-26",
        "close": 6.927197,
        "direction_boundary": 6.724024,
        "core_momentum": 0.030216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461981
      },
      {
        "date": "2024-02-02",
        "close": 5.524343,
        "direction_boundary": 6.936871,
        "core_momentum": -0.203626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558042
      },
      {
        "date": "2024-02-09",
        "close": 5.630766,
        "direction_boundary": 7.594761,
        "core_momentum": -0.258599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552566
      },
      {
        "date": "2024-02-23",
        "close": 6.385405,
        "direction_boundary": 7.527038,
        "core_momentum": -0.151671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573873
      },
      {
        "date": "2024-03-01",
        "close": 6.520852,
        "direction_boundary": 7.304516,
        "core_momentum": -0.107285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572449
      },
      {
        "date": "2024-03-08",
        "close": 6.472478,
        "direction_boundary": 7.410939,
        "core_momentum": -0.126632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567808
      },
      {
        "date": "2024-03-15",
        "close": 6.656301,
        "direction_boundary": 7.401265,
        "core_momentum": -0.100654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52152
      },
      {
        "date": "2024-03-22",
        "close": 6.869147,
        "direction_boundary": 7.391589,
        "core_momentum": -0.070681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523788
      },
      {
        "date": "2024-03-29",
        "close": 6.627276,
        "direction_boundary": 7.430289,
        "core_momentum": -0.108073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525706
      },
      {
        "date": "2024-04-05",
        "close": 6.607926,
        "direction_boundary": 7.875332,
        "core_momentum": -0.160934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525455
      },
      {
        "date": "2024-04-12",
        "close": 6.240282,
        "direction_boundary": 7.778584,
        "core_momentum": -0.197761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527389
      },
      {
        "date": "2024-04-19",
        "close": 5.891987,
        "direction_boundary": 8.301025,
        "core_momentum": -0.29021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48524
      },
      {
        "date": "2024-04-26",
        "close": 5.940361,
        "direction_boundary": 8.01078,
        "core_momentum": -0.258454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457017
      },
      {
        "date": "2024-05-03",
        "close": 6.008085,
        "direction_boundary": 7.03362,
        "core_momentum": -0.145805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452275
      },
      {
        "date": "2024-05-10",
        "close": 5.853288,
        "direction_boundary": 6.859473,
        "core_momentum": -0.146685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451094
      },
      {
        "date": "2024-05-17",
        "close": 6.153208,
        "direction_boundary": 6.820773,
        "core_momentum": -0.097872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455972
      },
      {
        "date": "2024-05-24",
        "close": 6.269306,
        "direction_boundary": 6.782074,
        "core_momentum": -0.075606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457751
      },
      {
        "date": "2024-05-31",
        "close": 6.191907,
        "direction_boundary": 7.149718,
        "core_momentum": -0.133965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455043
      },
      {
        "date": "2024-06-07",
        "close": 5.65979,
        "direction_boundary": 7.169068,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46717
      },
      {
        "date": "2024-06-14",
        "close": 5.805408,
        "direction_boundary": 7.314191,
        "core_momentum": -0.206282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467359
      },
      {
        "date": "2024-06-21",
        "close": 5.766049,
        "direction_boundary": 6.849797,
        "core_momentum": -0.158216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466938
      },
      {
        "date": "2024-06-28",
        "close": 5.500378,
        "direction_boundary": 7.178742,
        "core_momentum": -0.233796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469165
      },
      {
        "date": "2024-07-05",
        "close": 5.244546,
        "direction_boundary": 6.956221,
        "core_momentum": -0.246064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449298
      },
      {
        "date": "2024-07-12",
        "close": 5.392141,
        "direction_boundary": 7.111019,
        "core_momentum": -0.24172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450311
      },
      {
        "date": "2024-07-19",
        "close": 5.106791,
        "direction_boundary": 7.062644,
        "core_momentum": -0.276929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439129
      },
      {
        "date": "2024-07-26",
        "close": 5.13631,
        "direction_boundary": 7.217442,
        "core_momentum": -0.288348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438785
      },
      {
        "date": "2024-08-02",
        "close": 5.293745,
        "direction_boundary": 6.956221,
        "core_momentum": -0.238991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439445
      },
      {
        "date": "2024-08-09",
        "close": 5.224867,
        "direction_boundary": 7.004595,
        "core_momentum": -0.25408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310425
      },
      {
        "date": "2024-08-16",
        "close": 5.657813,
        "direction_boundary": 7.381915,
        "core_momentum": -0.233558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329466
      },
      {
        "date": "2024-08-23",
        "close": 5.539736,
        "direction_boundary": 6.811098,
        "core_momentum": -0.18666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276135
      },
      {
        "date": "2024-08-30",
        "close": 5.884125,
        "direction_boundary": 6.559552,
        "core_momentum": -0.102968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288764
      },
      {
        "date": "2024-09-06",
        "close": 5.529897,
        "direction_boundary": 6.230607,
        "core_momentum": -0.112463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299817
      },
      {
        "date": "2024-09-13",
        "close": 5.461019,
        "direction_boundary": 7.314191,
        "core_momentum": -0.253367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295852
      },
      {
        "date": "2024-09-20",
        "close": 5.559416,
        "direction_boundary": 7.304516,
        "core_momentum": -0.238907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29284
      },
      {
        "date": "2024-09-27",
        "close": 6.218674,
        "direction_boundary": 7.217442,
        "core_momentum": -0.138383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333816
      },
      {
        "date": "2024-10-04",
        "close": 7.301038,
        "direction_boundary": 7.275491,
        "core_momentum": 0.003511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403059
      },
      {
        "date": "2024-10-11",
        "close": 6.750016,
        "direction_boundary": 7.536712,
        "core_momentum": -0.104382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410499
      },
      {
        "date": "2024-10-18",
        "close": 7.419114,
        "direction_boundary": 8.688019,
        "core_momentum": -0.146052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419723
      },
      {
        "date": "2024-10-25",
        "close": 7.53719,
        "direction_boundary": 7.633461,
        "core_momentum": -0.012612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419831
      },
      {
        "date": "2024-11-01",
        "close": 6.95665,
        "direction_boundary": 7.952732,
        "core_momentum": -0.12525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437672
      },
      {
        "date": "2024-11-08",
        "close": 7.596228,
        "direction_boundary": 8.078505,
        "core_momentum": -0.059699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449547
      },
      {
        "date": "2024-11-15",
        "close": 7.419114,
        "direction_boundary": 8.310701,
        "core_momentum": -0.107282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448046
      },
      {
        "date": "2024-11-22",
        "close": 7.369915,
        "direction_boundary": 8.29135,
        "core_momentum": -0.111132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448124
      },
      {
        "date": "2024-11-29",
        "close": 8.117731,
        "direction_boundary": 7.923706,
        "core_momentum": 0.024487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464282
      },
      {
        "date": "2024-12-06",
        "close": 8.078372,
        "direction_boundary": 8.020455,
        "core_momentum": 0.007221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441995
      },
      {
        "date": "2024-12-13",
        "close": 8.304684,
        "direction_boundary": 7.643136,
        "core_momentum": 0.086555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442124
      },
      {
        "date": "2024-12-20",
        "close": 8.019333,
        "direction_boundary": 7.67216,
        "core_momentum": 0.045251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446449
      },
      {
        "date": "2024-12-27",
        "close": 7.891419,
        "direction_boundary": 7.468988,
        "core_momentum": 0.056558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440149
      },
      {
        "date": "2025-01-03",
        "close": 6.789375,
        "direction_boundary": 8.146229,
        "core_momentum": -0.166562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489224
      },
      {
        "date": "2025-01-10",
        "close": 6.454826,
        "direction_boundary": 8.33005,
        "core_momentum": -0.225116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495524
      },
      {
        "date": "2025-01-17",
        "close": 6.828734,
        "direction_boundary": 7.565737,
        "core_momentum": -0.097413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491903
      },
      {
        "date": "2025-01-24",
        "close": 6.858253,
        "direction_boundary": 7.285166,
        "core_momentum": -0.0586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491939
      },
      {
        "date": "2025-01-31",
        "close": 6.63194,
        "direction_boundary": 6.927197,
        "core_momentum": -0.042623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49493
      },
      {
        "date": "2025-02-07",
        "close": 7.133764,
        "direction_boundary": 5.524343,
        "core_momentum": 0.291333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501698
      },
      {
        "date": "2025-02-14",
        "close": 7.143603,
        "direction_boundary": 5.630766,
        "core_momentum": 0.268673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492247
      },
      {
        "date": "2025-02-21",
        "close": 7.271519,
        "direction_boundary": 6.385405,
        "core_momentum": 0.138772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490447
      },
      {
        "date": "2025-02-28",
        "close": 6.946809,
        "direction_boundary": 6.520852,
        "core_momentum": 0.065322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490926
      },
      {
        "date": "2025-03-07",
        "close": 7.064886,
        "direction_boundary": 6.472478,
        "core_momentum": 0.091527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48101
      },
      {
        "date": "2025-03-14",
        "close": 7.173122,
        "direction_boundary": 6.656301,
        "core_momentum": 0.077644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480015
      },
      {
        "date": "2025-03-21",
        "close": 7.114084,
        "direction_boundary": 6.869147,
        "core_momentum": 0.035658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48058
      },
      {
        "date": "2025-03-28",
        "close": 6.779535,
        "direction_boundary": 6.627276,
        "core_momentum": 0.022975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463232
      },
      {
        "date": "2025-04-04",
        "close": 6.740177,
        "direction_boundary": 6.607926,
        "core_momentum": 0.020014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404029
      },
      {
        "date": "2025-04-11",
        "close": 5.864446,
        "direction_boundary": 6.240282,
        "core_momentum": -0.060227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434321
      },
      {
        "date": "2025-04-18",
        "close": 6.012041,
        "direction_boundary": 5.891987,
        "core_momentum": 0.020376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412461
      },
      {
        "date": "2025-04-25",
        "close": 5.992362,
        "direction_boundary": 5.940361,
        "core_momentum": 0.008754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411099
      },
      {
        "date": "2025-05-02",
        "close": 6.090758,
        "direction_boundary": 6.008085,
        "core_momentum": 0.01376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399214
      },
      {
        "date": "2025-05-09",
        "close": 6.238353,
        "direction_boundary": 5.853288,
        "core_momentum": 0.065786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378711
      },
      {
        "date": "2025-05-16",
        "close": 6.189155,
        "direction_boundary": 6.153208,
        "core_momentum": 0.005842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378009
      },
      {
        "date": "2025-05-23",
        "close": 6.0514,
        "direction_boundary": 6.269306,
        "core_momentum": -0.034758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378621
      },
      {
        "date": "2025-05-30",
        "close": 6.04156,
        "direction_boundary": 6.191907,
        "core_momentum": -0.024281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347787
      },
      {
        "date": "2025-06-06",
        "close": 6.267872,
        "direction_boundary": 5.65979,
        "core_momentum": 0.107439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354079
      },
      {
        "date": "2025-06-13",
        "close": 6.090758,
        "direction_boundary": 5.805408,
        "core_momentum": 0.049152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350781
      },
      {
        "date": "2025-06-20",
        "close": 6.183992,
        "direction_boundary": 5.766049,
        "core_momentum": 0.072483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351088
      },
      {
        "date": "2025-06-27",
        "close": 6.479877,
        "direction_boundary": 5.500378,
        "core_momentum": 0.178078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359614
      },
      {
        "date": "2025-07-04",
        "close": 6.558779,
        "direction_boundary": 5.244546,
        "core_momentum": 0.25059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295399
      },
      {
        "date": "2025-07-11",
        "close": 6.59823,
        "direction_boundary": 5.392141,
        "core_momentum": 0.223675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286846
      },
      {
        "date": "2025-07-18",
        "close": 6.696859,
        "direction_boundary": 5.106791,
        "core_momentum": 0.311363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276381
      },
      {
        "date": "2025-07-25",
        "close": 6.746173,
        "direction_boundary": 5.13631,
        "core_momentum": 0.313428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276524
      },
      {
        "date": "2025-08-01",
        "close": 6.726448,
        "direction_boundary": 5.293745,
        "core_momentum": 0.270641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272463
      },
      {
        "date": "2025-08-08",
        "close": 6.87439,
        "direction_boundary": 5.224867,
        "core_momentum": 0.315706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253873
      },
      {
        "date": "2025-08-15",
        "close": 6.884253,
        "direction_boundary": 5.657813,
        "core_momentum": 0.216769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253875
      },
      {
        "date": "2025-08-22",
        "close": 7.160412,
        "direction_boundary": 5.539736,
        "core_momentum": 0.292555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25885
      },
      {
        "date": "2025-08-29",
        "close": 6.943429,
        "direction_boundary": 5.884125,
        "core_momentum": 0.180027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254443
      },
      {
        "date": "2025-09-05",
        "close": 6.578505,
        "direction_boundary": 5.529897,
        "core_momentum": 0.189625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263839
      },
      {
        "date": "2025-09-12",
        "close": 6.617956,
        "direction_boundary": 5.461019,
        "core_momentum": 0.211854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262893
      },
      {
        "date": "2025-09-19",
        "close": 7.791633,
        "direction_boundary": 5.559416,
        "core_momentum": 0.40152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349498
      },
      {
        "date": "2025-09-26",
        "close": 7.288628,
        "direction_boundary": 6.218674,
        "core_momentum": 0.172055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355878
      },
      {
        "date": "2025-10-03",
        "close": 7.347805,
        "direction_boundary": 7.301038,
        "core_momentum": 0.006406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355728
      },
      {
        "date": "2025-10-10",
        "close": 7.199863,
        "direction_boundary": 6.750016,
        "core_momentum": 0.066644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293196
      },
      {
        "date": "2025-10-17",
        "close": 6.825076,
        "direction_boundary": 7.419114,
        "core_momentum": -0.080069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304046
      },
      {
        "date": "2025-10-24",
        "close": 7.21,
        "direction_boundary": 7.53719,
        "core_momentum": -0.04341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311526
      },
      {
        "date": "2025-10-31",
        "close": 7.42,
        "direction_boundary": 6.95665,
        "core_momentum": 0.066605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312731
      },
      {
        "date": "2025-11-07",
        "close": 7.55,
        "direction_boundary": 7.596228,
        "core_momentum": -0.006086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312176
      },
      {
        "date": "2025-11-14",
        "close": 7.6,
        "direction_boundary": 7.419114,
        "core_momentum": 0.024381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311405
      },
      {
        "date": "2025-11-21",
        "close": 7.12,
        "direction_boundary": 7.369915,
        "core_momentum": -0.03391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325088
      },
      {
        "date": "2025-11-28",
        "close": 7.67,
        "direction_boundary": 8.117731,
        "core_momentum": -0.055155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338235
      },
      {
        "date": "2025-12-05",
        "close": 7.62,
        "direction_boundary": 8.078372,
        "core_momentum": -0.056741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336497
      },
      {
        "date": "2025-12-12",
        "close": 7.03,
        "direction_boundary": 8.304684,
        "core_momentum": -0.15349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354865
      },
      {
        "date": "2025-12-19",
        "close": 7.02,
        "direction_boundary": 8.019333,
        "core_momentum": -0.124615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354707
      },
      {
        "date": "2025-12-26",
        "close": 7.25,
        "direction_boundary": 7.891419,
        "core_momentum": -0.081281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351843
      },
      {
        "date": "2026-01-02",
        "close": 7.21,
        "direction_boundary": 6.789375,
        "core_momentum": 0.061953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351913
      },
      {
        "date": "2026-01-09",
        "close": 7.46,
        "direction_boundary": 6.454826,
        "core_momentum": 0.155724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354436
      },
      {
        "date": "2026-01-16",
        "close": 7.45,
        "direction_boundary": 6.828734,
        "core_momentum": 0.090978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354222
      },
      {
        "date": "2026-01-23",
        "close": 7.78,
        "direction_boundary": 6.858253,
        "core_momentum": 0.1344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358375
      },
      {
        "date": "2026-01-30",
        "close": 7.52,
        "direction_boundary": 6.63194,
        "core_momentum": 0.133907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362399
      },
      {
        "date": "2026-02-06",
        "close": 7.63,
        "direction_boundary": 7.133764,
        "core_momentum": 0.069562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36184
      },
      {
        "date": "2026-02-13",
        "close": 7.75,
        "direction_boundary": 7.143603,
        "core_momentum": 0.084887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362172
      },
      {
        "date": "2026-02-27",
        "close": 8.02,
        "direction_boundary": 7.271519,
        "core_momentum": 0.102933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361263
      },
      {
        "date": "2026-03-06",
        "close": 8.27,
        "direction_boundary": 6.946809,
        "core_momentum": 0.190475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359359
      },
      {
        "date": "2026-03-13",
        "close": 8.37,
        "direction_boundary": 7.064886,
        "core_momentum": 0.184732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348551
      },
      {
        "date": "2026-03-20",
        "close": 8.03,
        "direction_boundary": 7.173122,
        "core_momentum": 0.119457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355585
      },
      {
        "date": "2026-03-27",
        "close": 7.31,
        "direction_boundary": 7.114084,
        "core_momentum": 0.027539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305523
      },
      {
        "date": "2026-04-03",
        "close": 7.07,
        "direction_boundary": 6.779535,
        "core_momentum": 0.042844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294801
      },
      {
        "date": "2026-04-10",
        "close": 7.7,
        "direction_boundary": 6.740177,
        "core_momentum": 0.142403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318202
      },
      {
        "date": "2026-04-17",
        "close": 7.725476,
        "direction_boundary": 5.864446,
        "core_momentum": 0.317341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316597
      },
      {
        "date": "2026-04-24",
        "close": 7.349588,
        "direction_boundary": 6.012041,
        "core_momentum": 0.222478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315363
      },
      {
        "date": "2026-05-01",
        "close": 7.577099,
        "direction_boundary": 5.992362,
        "core_momentum": 0.264459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30907
      },
      {
        "date": "2026-05-08",
        "close": 7.943095,
        "direction_boundary": 6.090758,
        "core_momentum": 0.304123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313303
      },
      {
        "date": "2026-05-15",
        "close": 8.061796,
        "direction_boundary": 6.238353,
        "core_momentum": 0.292296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313084
      },
      {
        "date": "2026-05-22",
        "close": 8.338766,
        "direction_boundary": 6.189155,
        "core_momentum": 0.347319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316047
      },
      {
        "date": "2026-05-29",
        "close": 7.873853,
        "direction_boundary": 6.0514,
        "core_momentum": 0.301162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312791
      },
      {
        "date": "2026-06-05",
        "close": 8.774004,
        "direction_boundary": 6.04156,
        "core_momentum": 0.452275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331039
      },
      {
        "date": "2026-06-12",
        "close": 7.933204,
        "direction_boundary": 6.267872,
        "core_momentum": 0.265693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362026
      },
      {
        "date": "2026-06-19",
        "close": 9.05,
        "direction_boundary": 6.090758,
        "core_momentum": 0.485858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384688
      },
      {
        "date": "2026-06-26",
        "close": 10.05,
        "direction_boundary": 6.183992,
        "core_momentum": 0.625164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406146
      },
      {
        "date": "2026-07-03",
        "close": 8.58,
        "direction_boundary": 6.479877,
        "core_momentum": 0.324099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469694
      },
      {
        "date": "2026-07-10",
        "close": 7.6,
        "direction_boundary": 6.558779,
        "core_momentum": 0.158752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501937
      },
      {
        "date": "2026-07-17",
        "close": 6.62,
        "direction_boundary": 6.59823,
        "core_momentum": 0.003299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535584
      },
      {
        "date": "2026-07-24",
        "close": 6.09,
        "direction_boundary": 6.696859,
        "core_momentum": -0.090618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546576
      },
      {
        "date": "2026-07-31",
        "close": 6.62,
        "direction_boundary": 6.746173,
        "core_momentum": -0.018703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556808
      }
    ],
    "price_history": [
      {
        "date": "2023-07-21",
        "close": 6.956221,
        "volume": 30154184
      },
      {
        "date": "2023-07-28",
        "close": 7.004595,
        "volume": 36078285
      },
      {
        "date": "2023-08-04",
        "close": 7.381915,
        "volume": 40555405
      },
      {
        "date": "2023-08-11",
        "close": 6.811098,
        "volume": 47747303
      },
      {
        "date": "2023-08-18",
        "close": 6.559552,
        "volume": 33566582
      },
      {
        "date": "2023-08-25",
        "close": 6.230607,
        "volume": 33365751
      },
      {
        "date": "2023-09-01",
        "close": 7.314191,
        "volume": 92778507
      },
      {
        "date": "2023-09-08",
        "close": 7.304516,
        "volume": 54783832
      },
      {
        "date": "2023-09-15",
        "close": 7.217442,
        "volume": 36256370
      },
      {
        "date": "2023-09-22",
        "close": 7.275491,
        "volume": 31022350
      },
      {
        "date": "2023-09-29",
        "close": 7.536712,
        "volume": 35716920
      },
      {
        "date": "2023-10-13",
        "close": 8.688019,
        "volume": 188689126
      },
      {
        "date": "2023-10-20",
        "close": 7.633461,
        "volume": 150577138
      },
      {
        "date": "2023-10-27",
        "close": 7.952732,
        "volume": 103423958
      },
      {
        "date": "2023-11-03",
        "close": 8.078505,
        "volume": 104976242
      },
      {
        "date": "2023-11-10",
        "close": 8.310701,
        "volume": 94897910
      },
      {
        "date": "2023-11-17",
        "close": 8.29135,
        "volume": 66319077
      },
      {
        "date": "2023-11-24",
        "close": 7.923706,
        "volume": 58176345
      },
      {
        "date": "2023-12-01",
        "close": 8.020455,
        "volume": 51138164
      },
      {
        "date": "2023-12-08",
        "close": 7.643136,
        "volume": 42470708
      },
      {
        "date": "2023-12-15",
        "close": 7.67216,
        "volume": 37187301
      },
      {
        "date": "2023-12-22",
        "close": 7.468988,
        "volume": 45697392
      },
      {
        "date": "2023-12-29",
        "close": 8.146229,
        "volume": 82349291
      },
      {
        "date": "2024-01-05",
        "close": 8.33005,
        "volume": 108128526
      },
      {
        "date": "2024-01-12",
        "close": 7.565737,
        "volume": 201670475
      },
      {
        "date": "2024-01-19",
        "close": 7.285166,
        "volume": 60758002
      },
      {
        "date": "2024-01-26",
        "close": 6.927197,
        "volume": 56292541
      },
      {
        "date": "2024-02-02",
        "close": 5.524343,
        "volume": 61623212
      },
      {
        "date": "2024-02-09",
        "close": 5.630766,
        "volume": 93754631
      },
      {
        "date": "2024-02-23",
        "close": 6.385405,
        "volume": 77802827
      },
      {
        "date": "2024-03-01",
        "close": 6.520852,
        "volume": 77874502
      },
      {
        "date": "2024-03-08",
        "close": 6.472478,
        "volume": 42713106
      },
      {
        "date": "2024-03-15",
        "close": 6.656301,
        "volume": 45138674
      },
      {
        "date": "2024-03-22",
        "close": 6.869147,
        "volume": 50221624
      },
      {
        "date": "2024-03-29",
        "close": 6.627276,
        "volume": 34099308
      },
      {
        "date": "2024-04-05",
        "close": 6.607926,
        "volume": 27700769
      },
      {
        "date": "2024-04-12",
        "close": 6.240282,
        "volume": 38379355
      },
      {
        "date": "2024-04-19",
        "close": 5.891987,
        "volume": 57600795
      },
      {
        "date": "2024-04-26",
        "close": 5.940361,
        "volume": 52188322
      },
      {
        "date": "2024-05-03",
        "close": 6.008085,
        "volume": 17848296
      },
      {
        "date": "2024-05-10",
        "close": 5.853288,
        "volume": 40735731
      },
      {
        "date": "2024-05-17",
        "close": 6.153208,
        "volume": 57234793
      },
      {
        "date": "2024-05-24",
        "close": 6.269306,
        "volume": 241804291
      },
      {
        "date": "2024-05-31",
        "close": 6.191907,
        "volume": 81581945
      },
      {
        "date": "2024-06-07",
        "close": 5.65979,
        "volume": 63587647
      },
      {
        "date": "2024-06-14",
        "close": 5.805408,
        "volume": 37895022
      },
      {
        "date": "2024-06-21",
        "close": 5.766049,
        "volume": 49726125
      },
      {
        "date": "2024-06-28",
        "close": 5.500378,
        "volume": 52712206
      },
      {
        "date": "2024-07-05",
        "close": 5.244546,
        "volume": 32850000
      },
      {
        "date": "2024-07-12",
        "close": 5.392141,
        "volume": 39813278
      },
      {
        "date": "2024-07-19",
        "close": 5.106791,
        "volume": 29815300
      },
      {
        "date": "2024-07-26",
        "close": 5.13631,
        "volume": 38580851
      },
      {
        "date": "2024-08-02",
        "close": 5.293745,
        "volume": 34131214
      },
      {
        "date": "2024-08-09",
        "close": 5.224867,
        "volume": 31868887
      },
      {
        "date": "2024-08-16",
        "close": 5.657813,
        "volume": 82485350
      },
      {
        "date": "2024-08-23",
        "close": 5.539736,
        "volume": 102234882
      },
      {
        "date": "2024-08-30",
        "close": 5.884125,
        "volume": 94637523
      },
      {
        "date": "2024-09-06",
        "close": 5.529897,
        "volume": 68100784
      },
      {
        "date": "2024-09-13",
        "close": 5.461019,
        "volume": 72914497
      },
      {
        "date": "2024-09-20",
        "close": 5.559416,
        "volume": 32729222
      },
      {
        "date": "2024-09-27",
        "close": 6.218674,
        "volume": 91634638
      },
      {
        "date": "2024-10-04",
        "close": 7.301038,
        "volume": 47181453
      },
      {
        "date": "2024-10-11",
        "close": 6.750016,
        "volume": 160830919
      },
      {
        "date": "2024-10-18",
        "close": 7.419114,
        "volume": 137666654
      },
      {
        "date": "2024-10-25",
        "close": 7.53719,
        "volume": 135735071
      },
      {
        "date": "2024-11-01",
        "close": 6.95665,
        "volume": 109576947
      },
      {
        "date": "2024-11-08",
        "close": 7.596228,
        "volume": 92686635
      },
      {
        "date": "2024-11-15",
        "close": 7.419114,
        "volume": 106041756
      },
      {
        "date": "2024-11-22",
        "close": 7.369915,
        "volume": 108542818
      },
      {
        "date": "2024-11-29",
        "close": 8.117731,
        "volume": 172790318
      },
      {
        "date": "2024-12-06",
        "close": 8.078372,
        "volume": 156362657
      },
      {
        "date": "2024-12-13",
        "close": 8.304684,
        "volume": 180245405
      },
      {
        "date": "2024-12-20",
        "close": 8.019333,
        "volume": 124453950
      },
      {
        "date": "2024-12-27",
        "close": 7.891419,
        "volume": 104199657
      },
      {
        "date": "2025-01-03",
        "close": 6.789375,
        "volume": 88019584
      },
      {
        "date": "2025-01-10",
        "close": 6.454826,
        "volume": 73964303
      },
      {
        "date": "2025-01-17",
        "close": 6.828734,
        "volume": 69183069
      },
      {
        "date": "2025-01-24",
        "close": 6.858253,
        "volume": 68046635
      },
      {
        "date": "2025-01-31",
        "close": 6.63194,
        "volume": 12385100
      },
      {
        "date": "2025-02-07",
        "close": 7.133764,
        "volume": 42731426
      },
      {
        "date": "2025-02-14",
        "close": 7.143603,
        "volume": 60711658
      },
      {
        "date": "2025-02-21",
        "close": 7.271519,
        "volume": 63289704
      },
      {
        "date": "2025-02-28",
        "close": 6.946809,
        "volume": 84535262
      },
      {
        "date": "2025-03-07",
        "close": 7.064886,
        "volume": 62286449
      },
      {
        "date": "2025-03-14",
        "close": 7.173122,
        "volume": 64339709
      },
      {
        "date": "2025-03-21",
        "close": 7.114084,
        "volume": 66577386
      },
      {
        "date": "2025-03-28",
        "close": 6.779535,
        "volume": 67350268
      },
      {
        "date": "2025-04-04",
        "close": 6.740177,
        "volume": 47398462
      },
      {
        "date": "2025-04-11",
        "close": 5.864446,
        "volume": 101381299
      },
      {
        "date": "2025-04-18",
        "close": 6.012041,
        "volume": 53430821
      },
      {
        "date": "2025-04-25",
        "close": 5.992362,
        "volume": 53258664
      },
      {
        "date": "2025-05-02",
        "close": 6.090758,
        "volume": 26548406
      },
      {
        "date": "2025-05-09",
        "close": 6.238353,
        "volume": 34512786
      },
      {
        "date": "2025-05-16",
        "close": 6.189155,
        "volume": 36160159
      },
      {
        "date": "2025-05-23",
        "close": 6.0514,
        "volume": 43746105
      },
      {
        "date": "2025-05-30",
        "close": 6.04156,
        "volume": 40140022
      },
      {
        "date": "2025-06-06",
        "close": 6.267872,
        "volume": 32855823
      },
      {
        "date": "2025-06-13",
        "close": 6.090758,
        "volume": 47451572
      },
      {
        "date": "2025-06-20",
        "close": 6.183992,
        "volume": 46821341
      },
      {
        "date": "2025-06-27",
        "close": 6.479877,
        "volume": 74460158
      },
      {
        "date": "2025-07-04",
        "close": 6.558779,
        "volume": 109161692
      },
      {
        "date": "2025-07-11",
        "close": 6.59823,
        "volume": 47792472
      },
      {
        "date": "2025-07-18",
        "close": 6.696859,
        "volume": 50262888
      },
      {
        "date": "2025-07-25",
        "close": 6.746173,
        "volume": 57707634
      },
      {
        "date": "2025-08-01",
        "close": 6.726448,
        "volume": 57231791
      },
      {
        "date": "2025-08-08",
        "close": 6.87439,
        "volume": 60894212
      },
      {
        "date": "2025-08-15",
        "close": 6.884253,
        "volume": 80393360
      },
      {
        "date": "2025-08-22",
        "close": 7.160412,
        "volume": 102779530
      },
      {
        "date": "2025-08-29",
        "close": 6.943429,
        "volume": 105087933
      },
      {
        "date": "2025-09-05",
        "close": 6.578505,
        "volume": 92664451
      },
      {
        "date": "2025-09-12",
        "close": 6.617956,
        "volume": 67499834
      },
      {
        "date": "2025-09-19",
        "close": 7.791633,
        "volume": 338983055
      },
      {
        "date": "2025-09-26",
        "close": 7.288628,
        "volume": 342444084
      },
      {
        "date": "2025-10-03",
        "close": 7.347805,
        "volume": 59827808
      },
      {
        "date": "2025-10-10",
        "close": 7.199863,
        "volume": 52307608
      },
      {
        "date": "2025-10-17",
        "close": 6.825076,
        "volume": 93664609
      },
      {
        "date": "2025-10-24",
        "close": 7.21,
        "volume": 74256944
      },
      {
        "date": "2025-10-31",
        "close": 7.42,
        "volume": 192476890
      },
      {
        "date": "2025-11-07",
        "close": 7.55,
        "volume": 109640400
      },
      {
        "date": "2025-11-14",
        "close": 7.6,
        "volume": 81879989
      },
      {
        "date": "2025-11-21",
        "close": 7.12,
        "volume": 90145272
      },
      {
        "date": "2025-11-28",
        "close": 7.67,
        "volume": 93433486
      },
      {
        "date": "2025-12-05",
        "close": 7.62,
        "volume": 92815818
      },
      {
        "date": "2025-12-12",
        "close": 7.03,
        "volume": 97793297
      },
      {
        "date": "2025-12-19",
        "close": 7.02,
        "volume": 73466353
      },
      {
        "date": "2025-12-26",
        "close": 7.25,
        "volume": 85107542
      },
      {
        "date": "2026-01-02",
        "close": 7.21,
        "volume": 33770399
      },
      {
        "date": "2026-01-09",
        "close": 7.46,
        "volume": 86035136
      },
      {
        "date": "2026-01-16",
        "close": 7.45,
        "volume": 120103349
      },
      {
        "date": "2026-01-23",
        "close": 7.78,
        "volume": 118463486
      },
      {
        "date": "2026-01-30",
        "close": 7.52,
        "volume": 119123510
      },
      {
        "date": "2026-02-06",
        "close": 7.63,
        "volume": 113717486
      },
      {
        "date": "2026-02-13",
        "close": 7.75,
        "volume": 95928556
      },
      {
        "date": "2026-02-27",
        "close": 8.02,
        "volume": 149389339
      },
      {
        "date": "2026-03-06",
        "close": 8.27,
        "volume": 309311582
      },
      {
        "date": "2026-03-13",
        "close": 8.37,
        "volume": 282290878
      },
      {
        "date": "2026-03-20",
        "close": 8.03,
        "volume": 180991211
      },
      {
        "date": "2026-03-27",
        "close": 7.31,
        "volume": 161674503
      },
      {
        "date": "2026-04-03",
        "close": 7.07,
        "volume": 94591744
      },
      {
        "date": "2026-04-10",
        "close": 7.7,
        "volume": 79721400
      },
      {
        "date": "2026-04-17",
        "close": 7.725476,
        "volume": 93801713
      },
      {
        "date": "2026-04-24",
        "close": 7.349588,
        "volume": 90249272
      },
      {
        "date": "2026-05-01",
        "close": 7.577099,
        "volume": 77858133
      },
      {
        "date": "2026-05-08",
        "close": 7.943095,
        "volume": 68223114
      },
      {
        "date": "2026-05-15",
        "close": 8.061796,
        "volume": 131265262
      },
      {
        "date": "2026-05-22",
        "close": 8.338766,
        "volume": 222015669
      },
      {
        "date": "2026-05-29",
        "close": 7.873853,
        "volume": 428033657
      },
      {
        "date": "2026-06-05",
        "close": 8.774004,
        "volume": 77918262
      },
      {
        "date": "2026-06-12",
        "close": 7.933204,
        "volume": 52439144
      },
      {
        "date": "2026-06-19",
        "close": 9.05,
        "volume": 208770590
      },
      {
        "date": "2026-06-26",
        "close": 10.05,
        "volume": 100260530
      },
      {
        "date": "2026-07-03",
        "close": 8.58,
        "volume": 385833907
      },
      {
        "date": "2026-07-10",
        "close": 7.6,
        "volume": 184892888
      },
      {
        "date": "2026-07-17",
        "close": 6.62,
        "volume": 144546801
      },
      {
        "date": "2026-07-24",
        "close": 6.09,
        "volume": 96245434
      },
      {
        "date": "2026-07-31",
        "close": 6.62,
        "volume": 93936944
      }
    ],
    "sharemaestro_context": {
      "trend": 7.791896,
      "fair_value": 6.991236,
      "market_activity": -19.928368,
      "market_dynamics": -0.906895,
      "relative_strength": -10.528443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.038104,
        "directional_follow_through": 0.4,
        "regime_survival": 0.95,
        "conditional_difference": 0.032688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.021156,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.027602,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.013568,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.007669,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.146685,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.085446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.055172
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.02946
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.001626
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.148693
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.056398
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.018258
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.081831
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.087028
      }
    ]
  }
}