{
  "ticker": {
    "uuid": "a22bad13-d489-48df-a254-5a404b4a4d97",
    "symbol": "1811",
    "name": "The Zenitaka Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8440.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5363.648926,
    "boundary_margin": 0.573556,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.460733,
    "volatility_stability": 1.1286,
    "risk_context": 0.217,
    "current_regime": {
      "move": 1.040558,
      "interruption": -0.221658,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3421.352783,
        "direction_boundary": 3075.772705,
        "core_momentum": 0.112356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275297
      },
      {
        "date": "2023-08-25",
        "close": 3673.747803,
        "direction_boundary": 3066.672852,
        "core_momentum": 0.197959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284894
      },
      {
        "date": "2023-09-01",
        "close": 3650.37793,
        "direction_boundary": 2962.023926,
        "core_momentum": 0.232393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285872
      },
      {
        "date": "2023-09-08",
        "close": 3641.029785,
        "direction_boundary": 2916.524414,
        "core_momentum": 0.248414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285928
      },
      {
        "date": "2023-09-15",
        "close": 3645.703857,
        "direction_boundary": 2880.124512,
        "core_momentum": 0.265815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285838
      },
      {
        "date": "2023-09-22",
        "close": 3556.898193,
        "direction_boundary": 2884.674561,
        "core_momentum": 0.233033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288903
      },
      {
        "date": "2023-09-29",
        "close": 3472.766602,
        "direction_boundary": 2802.775146,
        "core_momentum": 0.239046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292475
      },
      {
        "date": "2023-10-06",
        "close": 3454.070557,
        "direction_boundary": 2789.125488,
        "core_momentum": 0.238406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292756
      },
      {
        "date": "2023-10-13",
        "close": 3369.939209,
        "direction_boundary": 2574.367432,
        "core_momentum": 0.309036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295914
      },
      {
        "date": "2023-10-20",
        "close": 3440.048828,
        "direction_boundary": 2548.887695,
        "core_momentum": 0.349627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292261
      },
      {
        "date": "2023-10-27",
        "close": 3552.224365,
        "direction_boundary": 2434.228516,
        "core_momentum": 0.459281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277777
      },
      {
        "date": "2023-11-03",
        "close": 3645.703857,
        "direction_boundary": 2546.157715,
        "core_momentum": 0.431845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279309
      },
      {
        "date": "2023-11-10",
        "close": 3341.895264,
        "direction_boundary": 2550.70752,
        "core_momentum": 0.310184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300687
      },
      {
        "date": "2023-11-17",
        "close": 3374.613037,
        "direction_boundary": 2459.708252,
        "core_momentum": 0.371957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291736
      },
      {
        "date": "2023-11-24",
        "close": 3519.506592,
        "direction_boundary": 2483.368164,
        "core_momentum": 0.417231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291358
      },
      {
        "date": "2023-12-01",
        "close": 3692.443848,
        "direction_boundary": 2400.558838,
        "core_momentum": 0.53816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296226
      },
      {
        "date": "2023-12-08",
        "close": 3655.051758,
        "direction_boundary": 2402.378662,
        "core_momentum": 0.52143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297447
      },
      {
        "date": "2023-12-15",
        "close": 3641.029785,
        "direction_boundary": 2387.818848,
        "core_momentum": 0.524835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294989
      },
      {
        "date": "2023-12-22",
        "close": 3622.333984,
        "direction_boundary": 2394.188721,
        "core_momentum": 0.512969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292371
      },
      {
        "date": "2023-12-29",
        "close": 3739.18335,
        "direction_boundary": 2396.918701,
        "core_momentum": 0.559996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293202
      },
      {
        "date": "2024-01-05",
        "close": 3781.249268,
        "direction_boundary": 2392.368896,
        "core_momentum": 0.580546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288925
      },
      {
        "date": "2024-01-12",
        "close": 4141.145508,
        "direction_boundary": 2375.989258,
        "core_momentum": 0.742914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309012
      },
      {
        "date": "2024-01-19",
        "close": 4066.362305,
        "direction_boundary": 2386.908936,
        "core_momentum": 0.70361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311371
      },
      {
        "date": "2024-01-26",
        "close": 4145.819824,
        "direction_boundary": 2480.638184,
        "core_momentum": 0.671271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310991
      },
      {
        "date": "2024-02-02",
        "close": 4201.907715,
        "direction_boundary": 2486.098145,
        "core_momentum": 0.690162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308137
      },
      {
        "date": "2024-02-09",
        "close": 3893.424805,
        "direction_boundary": 2559.807617,
        "core_momentum": 0.520983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270573
      },
      {
        "date": "2024-02-16",
        "close": 3851.358887,
        "direction_boundary": 2688.115967,
        "core_momentum": 0.432735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270629
      },
      {
        "date": "2024-02-23",
        "close": 4000.92627,
        "direction_boundary": 2636.246582,
        "core_momentum": 0.51766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257933
      },
      {
        "date": "2024-03-01",
        "close": 3935.490723,
        "direction_boundary": 2690.845947,
        "core_momentum": 0.462548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259069
      },
      {
        "date": "2024-03-08",
        "close": 4000.92627,
        "direction_boundary": 2757.275391,
        "core_momentum": 0.451043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259613
      },
      {
        "date": "2024-03-15",
        "close": 4155.16748,
        "direction_boundary": 2757.275391,
        "core_momentum": 0.506983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263865
      },
      {
        "date": "2024-03-22",
        "close": 4206.581543,
        "direction_boundary": 2734.525879,
        "core_momentum": 0.538322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260504
      },
      {
        "date": "2024-03-29",
        "close": 4208.422852,
        "direction_boundary": 2782.887207,
        "core_momentum": 0.512251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256986
      },
      {
        "date": "2024-04-05",
        "close": 4012.348633,
        "direction_boundary": 2777.278564,
        "core_momentum": 0.444705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267674
      },
      {
        "date": "2024-04-12",
        "close": 3969.307861,
        "direction_boundary": 2827.757324,
        "core_momentum": 0.403695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2652
      },
      {
        "date": "2024-04-19",
        "close": 3691.93457,
        "direction_boundary": 2949.281006,
        "core_momentum": 0.251808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285755
      },
      {
        "date": "2024-04-26",
        "close": 3854.532715,
        "direction_boundary": 3178.305908,
        "core_momentum": 0.212763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288414
      },
      {
        "date": "2024-05-03",
        "close": 3993.219482,
        "direction_boundary": 3178.305908,
        "core_momentum": 0.256399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290185
      },
      {
        "date": "2024-05-10",
        "close": 4103.212402,
        "direction_boundary": 3047.434326,
        "core_momentum": 0.346448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260653
      },
      {
        "date": "2024-05-17",
        "close": 4500.143066,
        "direction_boundary": 2907.214844,
        "core_momentum": 0.547922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28578
      },
      {
        "date": "2024-05-24",
        "close": 4213.205078,
        "direction_boundary": 2823.083496,
        "core_momentum": 0.492412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301165
      },
      {
        "date": "2024-05-31",
        "close": 4318.415527,
        "direction_boundary": 2827.757324,
        "core_momentum": 0.527152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296511
      },
      {
        "date": "2024-06-07",
        "close": 4117.55957,
        "direction_boundary": 2837.105469,
        "core_momentum": 0.451324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305029
      },
      {
        "date": "2024-06-14",
        "close": 4069.736084,
        "direction_boundary": 2949.281006,
        "core_momentum": 0.379908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305655
      },
      {
        "date": "2024-06-21",
        "close": 4112.776855,
        "direction_boundary": 2883.845215,
        "core_momentum": 0.426143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30546
      },
      {
        "date": "2024-06-28",
        "close": 4107.994141,
        "direction_boundary": 2958.628906,
        "core_momentum": 0.388479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303072
      },
      {
        "date": "2024-07-05",
        "close": 4103.212402,
        "direction_boundary": 2883.845215,
        "core_momentum": 0.422827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302939
      },
      {
        "date": "2024-07-12",
        "close": 4012.348633,
        "direction_boundary": 2879.171387,
        "core_momentum": 0.393578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276911
      },
      {
        "date": "2024-07-19",
        "close": 3969.307861,
        "direction_boundary": 2869.823242,
        "core_momentum": 0.383119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276188
      },
      {
        "date": "2024-07-26",
        "close": 3892.791016,
        "direction_boundary": 2944.606934,
        "core_momentum": 0.322007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275733
      },
      {
        "date": "2024-08-02",
        "close": 3644.111572,
        "direction_boundary": 2897.867188,
        "core_momentum": 0.257515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288319
      },
      {
        "date": "2024-08-09",
        "close": 3376.302979,
        "direction_boundary": 3351.243164,
        "core_momentum": 0.007478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288359
      },
      {
        "date": "2024-08-16",
        "close": 3553.247803,
        "direction_boundary": 3421.352783,
        "core_momentum": 0.038551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298657
      },
      {
        "date": "2024-08-23",
        "close": 3462.384277,
        "direction_boundary": 3673.747803,
        "core_momentum": -0.057533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294154
      },
      {
        "date": "2024-08-30",
        "close": 3529.336426,
        "direction_boundary": 3650.37793,
        "core_momentum": -0.033159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295654
      },
      {
        "date": "2024-09-06",
        "close": 3338.044678,
        "direction_boundary": 3641.029785,
        "core_momentum": -0.083214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302435
      },
      {
        "date": "2024-09-13",
        "close": 3251.963135,
        "direction_boundary": 3645.703857,
        "core_momentum": -0.108001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296434
      },
      {
        "date": "2024-09-20",
        "close": 3357.173584,
        "direction_boundary": 3556.898193,
        "core_momentum": -0.056151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30051
      },
      {
        "date": "2024-09-27",
        "close": 3347.609131,
        "direction_boundary": 3472.766602,
        "core_momentum": -0.03604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300345
      },
      {
        "date": "2024-10-04",
        "close": 3404.996582,
        "direction_boundary": 3454.070557,
        "core_momentum": -0.014208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296965
      },
      {
        "date": "2024-10-11",
        "close": 3256.745361,
        "direction_boundary": 3369.939209,
        "core_momentum": -0.033589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301628
      },
      {
        "date": "2024-10-18",
        "close": 3237.616211,
        "direction_boundary": 3440.048828,
        "core_momentum": -0.058846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286773
      },
      {
        "date": "2024-10-25",
        "close": 3127.623291,
        "direction_boundary": 3552.224365,
        "core_momentum": -0.119531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280856
      },
      {
        "date": "2024-11-01",
        "close": 3199.35791,
        "direction_boundary": 3645.703857,
        "core_momentum": -0.122431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27747
      },
      {
        "date": "2024-11-08",
        "close": 3256.745361,
        "direction_boundary": 3341.895264,
        "core_momentum": -0.02548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275351
      },
      {
        "date": "2024-11-15",
        "close": 3366.738281,
        "direction_boundary": 3374.613037,
        "core_momentum": -0.002334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242077
      },
      {
        "date": "2024-11-22",
        "close": 3448.037354,
        "direction_boundary": 3519.506592,
        "core_momentum": -0.020307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233334
      },
      {
        "date": "2024-11-29",
        "close": 3778.016113,
        "direction_boundary": 3692.443848,
        "core_momentum": 0.023175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267673
      },
      {
        "date": "2024-12-06",
        "close": 3691.93457,
        "direction_boundary": 3655.051758,
        "core_momentum": 0.010091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26198
      },
      {
        "date": "2024-12-13",
        "close": 3529.336426,
        "direction_boundary": 3641.029785,
        "core_momentum": -0.030676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267904
      },
      {
        "date": "2024-12-20",
        "close": 3505.424805,
        "direction_boundary": 3622.333984,
        "core_momentum": -0.032275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26691
      },
      {
        "date": "2024-12-27",
        "close": 3620.199951,
        "direction_boundary": 3739.18335,
        "core_momentum": -0.031821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272119
      },
      {
        "date": "2025-01-03",
        "close": 3668.023193,
        "direction_boundary": 3781.249268,
        "core_momentum": -0.029944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273227
      },
      {
        "date": "2025-01-10",
        "close": 3873.661865,
        "direction_boundary": 4141.145508,
        "core_momentum": -0.064592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283677
      },
      {
        "date": "2025-01-17",
        "close": 3725.410645,
        "direction_boundary": 4066.362305,
        "core_momentum": -0.083847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288221
      },
      {
        "date": "2025-01-24",
        "close": 3801.927246,
        "direction_boundary": 4145.819824,
        "core_momentum": -0.082949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288802
      },
      {
        "date": "2025-01-31",
        "close": 3773.233643,
        "direction_boundary": 4201.907715,
        "core_momentum": -0.102019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273414
      },
      {
        "date": "2025-02-07",
        "close": 3758.886719,
        "direction_boundary": 3893.424805,
        "core_momentum": -0.034555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249677
      },
      {
        "date": "2025-02-14",
        "close": 3935.831787,
        "direction_boundary": 3851.358887,
        "core_momentum": 0.021933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247858
      },
      {
        "date": "2025-02-21",
        "close": 3907.137939,
        "direction_boundary": 4000.92627,
        "core_momentum": -0.023442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244703
      },
      {
        "date": "2025-02-28",
        "close": 4088.865234,
        "direction_boundary": 3935.490723,
        "core_momentum": 0.038972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250474
      },
      {
        "date": "2025-03-07",
        "close": 4323.198242,
        "direction_boundary": 4000.92627,
        "core_momentum": 0.080549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243432
      },
      {
        "date": "2025-03-14",
        "close": 4146.25293,
        "direction_boundary": 4155.16748,
        "core_momentum": -0.002145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248981
      },
      {
        "date": "2025-03-21",
        "close": 3993.219482,
        "direction_boundary": 4206.581543,
        "core_momentum": -0.050721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254984
      },
      {
        "date": "2025-03-28",
        "close": 3860.05249,
        "direction_boundary": 4208.422852,
        "core_momentum": -0.082779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260876
      },
      {
        "date": "2025-04-04",
        "close": 3529.754395,
        "direction_boundary": 4012.348633,
        "core_momentum": -0.120277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29145
      },
      {
        "date": "2025-04-11",
        "close": 3436.087646,
        "direction_boundary": 3969.307861,
        "core_momentum": -0.134336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286889
      },
      {
        "date": "2025-04-18",
        "close": 3500.175293,
        "direction_boundary": 3691.93457,
        "core_momentum": -0.05194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287527
      },
      {
        "date": "2025-04-25",
        "close": 3524.824463,
        "direction_boundary": 3854.532715,
        "core_momentum": -0.085538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282399
      },
      {
        "date": "2025-05-02",
        "close": 4096.684082,
        "direction_boundary": 3993.219482,
        "core_momentum": 0.02591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346882
      },
      {
        "date": "2025-05-09",
        "close": 4313.596191,
        "direction_boundary": 4103.212402,
        "core_momentum": 0.051273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351632
      },
      {
        "date": "2025-05-16",
        "close": 4003.017578,
        "direction_boundary": 4500.143066,
        "core_momentum": -0.110469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369292
      },
      {
        "date": "2025-05-23",
        "close": 4239.648926,
        "direction_boundary": 4213.205078,
        "core_momentum": 0.006276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375305
      },
      {
        "date": "2025-05-30",
        "close": 4215.0,
        "direction_boundary": 4318.415527,
        "core_momentum": -0.023948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355781
      },
      {
        "date": "2025-06-06",
        "close": 4076.964844,
        "direction_boundary": 4117.55957,
        "core_momentum": -0.009859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357631
      },
      {
        "date": "2025-06-13",
        "close": 4136.122559,
        "direction_boundary": 4069.736084,
        "core_momentum": 0.016312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350825
      },
      {
        "date": "2025-06-20",
        "close": 4170.631348,
        "direction_boundary": 4112.776855,
        "core_momentum": 0.014067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350339
      },
      {
        "date": "2025-06-27",
        "close": 4155.841797,
        "direction_boundary": 4107.994141,
        "core_momentum": 0.011647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348633
      },
      {
        "date": "2025-07-04",
        "close": 4145.982422,
        "direction_boundary": 4103.212402,
        "core_momentum": 0.010424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3486
      },
      {
        "date": "2025-07-11",
        "close": 4215.0,
        "direction_boundary": 4012.348633,
        "core_momentum": 0.050507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341646
      },
      {
        "date": "2025-07-18",
        "close": 4264.29834,
        "direction_boundary": 3969.307861,
        "core_momentum": 0.074318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336291
      },
      {
        "date": "2025-07-25",
        "close": 4436.841797,
        "direction_boundary": 3892.791016,
        "core_momentum": 0.139759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339088
      },
      {
        "date": "2025-08-01",
        "close": 4422.052734,
        "direction_boundary": 3644.111572,
        "core_momentum": 0.213479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338801
      },
      {
        "date": "2025-08-08",
        "close": 5363.648926,
        "direction_boundary": 3376.302979,
        "core_momentum": 0.588616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426029
      },
      {
        "date": "2025-08-15",
        "close": 5797.473633,
        "direction_boundary": 3553.247803,
        "core_momentum": 0.631598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433072
      },
      {
        "date": "2025-08-22",
        "close": 6142.561523,
        "direction_boundary": 3462.384277,
        "core_momentum": 0.774084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435801
      },
      {
        "date": "2025-08-29",
        "close": 6487.648926,
        "direction_boundary": 3529.336426,
        "core_momentum": 0.838206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43717
      },
      {
        "date": "2025-09-05",
        "close": 6231.29834,
        "direction_boundary": 3338.044678,
        "core_momentum": 0.866751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440759
      },
      {
        "date": "2025-09-12",
        "close": 6201.719238,
        "direction_boundary": 3251.963135,
        "core_momentum": 0.907069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434319
      },
      {
        "date": "2025-09-19",
        "close": 6418.631348,
        "direction_boundary": 3357.173584,
        "core_momentum": 0.911915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428148
      },
      {
        "date": "2025-09-26",
        "close": 6389.052734,
        "direction_boundary": 3347.609131,
        "core_momentum": 0.908542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422903
      },
      {
        "date": "2025-10-03",
        "close": 6182.0,
        "direction_boundary": 3404.996582,
        "core_momentum": 0.815567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400484
      },
      {
        "date": "2025-10-10",
        "close": 6270.736816,
        "direction_boundary": 3256.745361,
        "core_momentum": 0.925461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39455
      },
      {
        "date": "2025-10-17",
        "close": 6655.263184,
        "direction_boundary": 3237.616211,
        "core_momentum": 1.055606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397672
      },
      {
        "date": "2025-10-24",
        "close": 6882.035156,
        "direction_boundary": 3127.623291,
        "core_momentum": 1.200404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397011
      },
      {
        "date": "2025-10-31",
        "close": 7808.841797,
        "direction_boundary": 3199.35791,
        "core_momentum": 1.440753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383093
      },
      {
        "date": "2025-11-07",
        "close": 7956.736816,
        "direction_boundary": 3256.745361,
        "core_momentum": 1.443156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381203
      },
      {
        "date": "2025-11-14",
        "close": 8114.491211,
        "direction_boundary": 3366.738281,
        "core_momentum": 1.410194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354044
      },
      {
        "date": "2025-11-21",
        "close": 7345.438477,
        "direction_boundary": 3448.037354,
        "core_momentum": 1.130325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392111
      },
      {
        "date": "2025-11-28",
        "close": 8242.666992,
        "direction_boundary": 3778.016113,
        "core_momentum": 1.181745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410951
      },
      {
        "date": "2025-12-05",
        "close": 8045.473633,
        "direction_boundary": 3691.93457,
        "core_momentum": 1.179203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408524
      },
      {
        "date": "2025-12-12",
        "close": 7700.385742,
        "direction_boundary": 3529.336426,
        "core_momentum": 1.181823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419704
      },
      {
        "date": "2025-12-19",
        "close": 7434.175293,
        "direction_boundary": 3505.424805,
        "core_momentum": 1.120763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427202
      },
      {
        "date": "2025-12-26",
        "close": 7473.61377,
        "direction_boundary": 3620.199951,
        "core_momentum": 1.06442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42631
      },
      {
        "date": "2026-01-02",
        "close": 7937.017578,
        "direction_boundary": 3668.023193,
        "core_momentum": 1.163841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427809
      },
      {
        "date": "2026-01-09",
        "close": 7966.596191,
        "direction_boundary": 3873.661865,
        "core_momentum": 1.056606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428682
      },
      {
        "date": "2026-01-16",
        "close": 8321.543945,
        "direction_boundary": 3725.410645,
        "core_momentum": 1.233725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429056
      },
      {
        "date": "2026-01-23",
        "close": 8380.701172,
        "direction_boundary": 3801.927246,
        "core_momentum": 1.20433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429316
      },
      {
        "date": "2026-01-30",
        "close": 7749.684082,
        "direction_boundary": 3773.233643,
        "core_momentum": 1.053857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451049
      },
      {
        "date": "2026-02-06",
        "close": 8607.473633,
        "direction_boundary": 3758.886719,
        "core_momentum": 1.2899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397444
      },
      {
        "date": "2026-02-13",
        "close": 7897.578613,
        "direction_boundary": 3935.831787,
        "core_momentum": 1.006584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412963
      },
      {
        "date": "2026-02-20",
        "close": 9051.158203,
        "direction_boundary": 3907.137939,
        "core_momentum": 1.31657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443643
      },
      {
        "date": "2026-02-27",
        "close": 9623.017578,
        "direction_boundary": 4088.865234,
        "core_momentum": 1.353469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44492
      },
      {
        "date": "2026-03-06",
        "close": 8804.666992,
        "direction_boundary": 4323.198242,
        "core_momentum": 1.03661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461806
      },
      {
        "date": "2026-03-13",
        "close": 8331.40332,
        "direction_boundary": 4146.25293,
        "core_momentum": 1.009381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470972
      },
      {
        "date": "2026-03-20",
        "close": 8351.123047,
        "direction_boundary": 3993.219482,
        "core_momentum": 1.091326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469933
      },
      {
        "date": "2026-03-27",
        "close": 8430.0,
        "direction_boundary": 3860.05249,
        "core_momentum": 1.183908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469455
      },
      {
        "date": "2026-04-03",
        "close": 8530.0,
        "direction_boundary": 3529.754395,
        "core_momentum": 1.416599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465224
      },
      {
        "date": "2026-04-10",
        "close": 8480.0,
        "direction_boundary": 3436.087646,
        "core_momentum": 1.467923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4659
      },
      {
        "date": "2026-04-17",
        "close": 8290.0,
        "direction_boundary": 3500.175293,
        "core_momentum": 1.368453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462927
      },
      {
        "date": "2026-04-24",
        "close": 8430.0,
        "direction_boundary": 3524.824463,
        "core_momentum": 1.391608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461695
      },
      {
        "date": "2026-05-01",
        "close": 8950.0,
        "direction_boundary": 4096.684082,
        "core_momentum": 1.184694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436048
      },
      {
        "date": "2026-05-08",
        "close": 9010.0,
        "direction_boundary": 4313.596191,
        "core_momentum": 1.088744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435621
      },
      {
        "date": "2026-05-15",
        "close": 8410.0,
        "direction_boundary": 4003.017578,
        "core_momentum": 1.100915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446748
      },
      {
        "date": "2026-05-22",
        "close": 7610.0,
        "direction_boundary": 4239.648926,
        "core_momentum": 0.79496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446922
      },
      {
        "date": "2026-05-29",
        "close": 8630.0,
        "direction_boundary": 4215.0,
        "core_momentum": 1.04745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452496
      },
      {
        "date": "2026-06-05",
        "close": 7620.0,
        "direction_boundary": 4076.964844,
        "core_momentum": 0.869037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484252
      },
      {
        "date": "2026-06-12",
        "close": 7490.0,
        "direction_boundary": 4136.122559,
        "core_momentum": 0.810875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481058
      },
      {
        "date": "2026-06-19",
        "close": 8060.0,
        "direction_boundary": 4170.631348,
        "core_momentum": 0.932561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489138
      },
      {
        "date": "2026-06-26",
        "close": 7950.0,
        "direction_boundary": 4155.841797,
        "core_momentum": 0.91297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48968
      },
      {
        "date": "2026-07-03",
        "close": 7660.0,
        "direction_boundary": 4145.982422,
        "core_momentum": 0.847572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485291
      },
      {
        "date": "2026-07-10",
        "close": 8190.0,
        "direction_boundary": 4215.0,
        "core_momentum": 0.94306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494438
      },
      {
        "date": "2026-07-17",
        "close": 7930.0,
        "direction_boundary": 4264.29834,
        "core_momentum": 0.859626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492576
      },
      {
        "date": "2026-07-24",
        "close": 8030.0,
        "direction_boundary": 4436.841797,
        "core_momentum": 0.809846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492831
      },
      {
        "date": "2026-07-31",
        "close": 8370.0,
        "direction_boundary": 4422.052734,
        "core_momentum": 0.892786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483478
      },
      {
        "date": "2026-08-07",
        "close": 8440.0,
        "direction_boundary": 5363.648926,
        "core_momentum": 0.573556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460733
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3421.352783,
        "volume": 67600
      },
      {
        "date": "2023-08-25",
        "close": 3673.747803,
        "volume": 33000
      },
      {
        "date": "2023-09-01",
        "close": 3650.37793,
        "volume": 23100
      },
      {
        "date": "2023-09-08",
        "close": 3641.029785,
        "volume": 37800
      },
      {
        "date": "2023-09-15",
        "close": 3645.703857,
        "volume": 31500
      },
      {
        "date": "2023-09-22",
        "close": 3556.898193,
        "volume": 43600
      },
      {
        "date": "2023-09-29",
        "close": 3472.766602,
        "volume": 44700
      },
      {
        "date": "2023-10-06",
        "close": 3454.070557,
        "volume": 41100
      },
      {
        "date": "2023-10-13",
        "close": 3369.939209,
        "volume": 20800
      },
      {
        "date": "2023-10-20",
        "close": 3440.048828,
        "volume": 41300
      },
      {
        "date": "2023-10-27",
        "close": 3552.224365,
        "volume": 30400
      },
      {
        "date": "2023-11-03",
        "close": 3645.703857,
        "volume": 35200
      },
      {
        "date": "2023-11-10",
        "close": 3341.895264,
        "volume": 63200
      },
      {
        "date": "2023-11-17",
        "close": 3374.613037,
        "volume": 42400
      },
      {
        "date": "2023-11-24",
        "close": 3519.506592,
        "volume": 25100
      },
      {
        "date": "2023-12-01",
        "close": 3692.443848,
        "volume": 22100
      },
      {
        "date": "2023-12-08",
        "close": 3655.051758,
        "volume": 71000
      },
      {
        "date": "2023-12-15",
        "close": 3641.029785,
        "volume": 26300
      },
      {
        "date": "2023-12-22",
        "close": 3622.333984,
        "volume": 32000
      },
      {
        "date": "2023-12-29",
        "close": 3739.18335,
        "volume": 42000
      },
      {
        "date": "2024-01-05",
        "close": 3781.249268,
        "volume": 20100
      },
      {
        "date": "2024-01-12",
        "close": 4141.145508,
        "volume": 92500
      },
      {
        "date": "2024-01-19",
        "close": 4066.362305,
        "volume": 44400
      },
      {
        "date": "2024-01-26",
        "close": 4145.819824,
        "volume": 55900
      },
      {
        "date": "2024-02-02",
        "close": 4201.907715,
        "volume": 38400
      },
      {
        "date": "2024-02-09",
        "close": 3893.424805,
        "volume": 79700
      },
      {
        "date": "2024-02-16",
        "close": 3851.358887,
        "volume": 31500
      },
      {
        "date": "2024-02-23",
        "close": 4000.92627,
        "volume": 27200
      },
      {
        "date": "2024-03-01",
        "close": 3935.490723,
        "volume": 37800
      },
      {
        "date": "2024-03-08",
        "close": 4000.92627,
        "volume": 46300
      },
      {
        "date": "2024-03-15",
        "close": 4155.16748,
        "volume": 48700
      },
      {
        "date": "2024-03-22",
        "close": 4206.581543,
        "volume": 34300
      },
      {
        "date": "2024-03-29",
        "close": 4208.422852,
        "volume": 54900
      },
      {
        "date": "2024-04-05",
        "close": 4012.348633,
        "volume": 23500
      },
      {
        "date": "2024-04-12",
        "close": 3969.307861,
        "volume": 35200
      },
      {
        "date": "2024-04-19",
        "close": 3691.93457,
        "volume": 51700
      },
      {
        "date": "2024-04-26",
        "close": 3854.532715,
        "volume": 95600
      },
      {
        "date": "2024-05-03",
        "close": 3993.219482,
        "volume": 52800
      },
      {
        "date": "2024-05-10",
        "close": 4103.212402,
        "volume": 146500
      },
      {
        "date": "2024-05-17",
        "close": 4500.143066,
        "volume": 114200
      },
      {
        "date": "2024-05-24",
        "close": 4213.205078,
        "volume": 86000
      },
      {
        "date": "2024-05-31",
        "close": 4318.415527,
        "volume": 34500
      },
      {
        "date": "2024-06-07",
        "close": 4117.55957,
        "volume": 21700
      },
      {
        "date": "2024-06-14",
        "close": 4069.736084,
        "volume": 20500
      },
      {
        "date": "2024-06-21",
        "close": 4112.776855,
        "volume": 28700
      },
      {
        "date": "2024-06-28",
        "close": 4107.994141,
        "volume": 22100
      },
      {
        "date": "2024-07-05",
        "close": 4103.212402,
        "volume": 16300
      },
      {
        "date": "2024-07-12",
        "close": 4012.348633,
        "volume": 28000
      },
      {
        "date": "2024-07-19",
        "close": 3969.307861,
        "volume": 19100
      },
      {
        "date": "2024-07-26",
        "close": 3892.791016,
        "volume": 39700
      },
      {
        "date": "2024-08-02",
        "close": 3644.111572,
        "volume": 61200
      },
      {
        "date": "2024-08-09",
        "close": 3376.302979,
        "volume": 84000
      },
      {
        "date": "2024-08-16",
        "close": 3553.247803,
        "volume": 47300
      },
      {
        "date": "2024-08-23",
        "close": 3462.384277,
        "volume": 30600
      },
      {
        "date": "2024-08-30",
        "close": 3529.336426,
        "volume": 19000
      },
      {
        "date": "2024-09-06",
        "close": 3338.044678,
        "volume": 45300
      },
      {
        "date": "2024-09-13",
        "close": 3251.963135,
        "volume": 38900
      },
      {
        "date": "2024-09-20",
        "close": 3357.173584,
        "volume": 18100
      },
      {
        "date": "2024-09-27",
        "close": 3347.609131,
        "volume": 12300
      },
      {
        "date": "2024-10-04",
        "close": 3404.996582,
        "volume": 38800
      },
      {
        "date": "2024-10-11",
        "close": 3256.745361,
        "volume": 53000
      },
      {
        "date": "2024-10-18",
        "close": 3237.616211,
        "volume": 50100
      },
      {
        "date": "2024-10-25",
        "close": 3127.623291,
        "volume": 64200
      },
      {
        "date": "2024-11-01",
        "close": 3199.35791,
        "volume": 77100
      },
      {
        "date": "2024-11-08",
        "close": 3256.745361,
        "volume": 24200
      },
      {
        "date": "2024-11-15",
        "close": 3366.738281,
        "volume": 45600
      },
      {
        "date": "2024-11-22",
        "close": 3448.037354,
        "volume": 220800
      },
      {
        "date": "2024-11-29",
        "close": 3778.016113,
        "volume": 96300
      },
      {
        "date": "2024-12-06",
        "close": 3691.93457,
        "volume": 66400
      },
      {
        "date": "2024-12-13",
        "close": 3529.336426,
        "volume": 39800
      },
      {
        "date": "2024-12-20",
        "close": 3505.424805,
        "volume": 25500
      },
      {
        "date": "2024-12-27",
        "close": 3620.199951,
        "volume": 18700
      },
      {
        "date": "2025-01-03",
        "close": 3668.023193,
        "volume": 5200
      },
      {
        "date": "2025-01-10",
        "close": 3873.661865,
        "volume": 61200
      },
      {
        "date": "2025-01-17",
        "close": 3725.410645,
        "volume": 52000
      },
      {
        "date": "2025-01-24",
        "close": 3801.927246,
        "volume": 20400
      },
      {
        "date": "2025-01-31",
        "close": 3773.233643,
        "volume": 106500
      },
      {
        "date": "2025-02-07",
        "close": 3758.886719,
        "volume": 41900
      },
      {
        "date": "2025-02-14",
        "close": 3935.831787,
        "volume": 82800
      },
      {
        "date": "2025-02-21",
        "close": 3907.137939,
        "volume": 36800
      },
      {
        "date": "2025-02-28",
        "close": 4088.865234,
        "volume": 79700
      },
      {
        "date": "2025-03-07",
        "close": 4323.198242,
        "volume": 65900
      },
      {
        "date": "2025-03-14",
        "close": 4146.25293,
        "volume": 22300
      },
      {
        "date": "2025-03-21",
        "close": 3993.219482,
        "volume": 153000
      },
      {
        "date": "2025-03-28",
        "close": 3860.05249,
        "volume": 192400
      },
      {
        "date": "2025-04-04",
        "close": 3529.754395,
        "volume": 200200
      },
      {
        "date": "2025-04-11",
        "close": 3436.087646,
        "volume": 126100
      },
      {
        "date": "2025-04-18",
        "close": 3500.175293,
        "volume": 36900
      },
      {
        "date": "2025-04-25",
        "close": 3524.824463,
        "volume": 27700
      },
      {
        "date": "2025-05-02",
        "close": 4096.684082,
        "volume": 136400
      },
      {
        "date": "2025-05-09",
        "close": 4313.596191,
        "volume": 52400
      },
      {
        "date": "2025-05-16",
        "close": 4003.017578,
        "volume": 160500
      },
      {
        "date": "2025-05-23",
        "close": 4239.648926,
        "volume": 39900
      },
      {
        "date": "2025-05-30",
        "close": 4215.0,
        "volume": 14000
      },
      {
        "date": "2025-06-06",
        "close": 4076.964844,
        "volume": 13900
      },
      {
        "date": "2025-06-13",
        "close": 4136.122559,
        "volume": 17700
      },
      {
        "date": "2025-06-20",
        "close": 4170.631348,
        "volume": 11700
      },
      {
        "date": "2025-06-27",
        "close": 4155.841797,
        "volume": 13100
      },
      {
        "date": "2025-07-04",
        "close": 4145.982422,
        "volume": 9800
      },
      {
        "date": "2025-07-11",
        "close": 4215.0,
        "volume": 16500
      },
      {
        "date": "2025-07-18",
        "close": 4264.29834,
        "volume": 11700
      },
      {
        "date": "2025-07-25",
        "close": 4436.841797,
        "volume": 10900
      },
      {
        "date": "2025-08-01",
        "close": 4422.052734,
        "volume": 17500
      },
      {
        "date": "2025-08-08",
        "close": 5363.648926,
        "volume": 28600
      },
      {
        "date": "2025-08-15",
        "close": 5797.473633,
        "volume": 100100
      },
      {
        "date": "2025-08-22",
        "close": 6142.561523,
        "volume": 41100
      },
      {
        "date": "2025-08-29",
        "close": 6487.648926,
        "volume": 53000
      },
      {
        "date": "2025-09-05",
        "close": 6231.29834,
        "volume": 37000
      },
      {
        "date": "2025-09-12",
        "close": 6201.719238,
        "volume": 40000
      },
      {
        "date": "2025-09-19",
        "close": 6418.631348,
        "volume": 47900
      },
      {
        "date": "2025-09-26",
        "close": 6389.052734,
        "volume": 13100
      },
      {
        "date": "2025-10-03",
        "close": 6182.0,
        "volume": 37500
      },
      {
        "date": "2025-10-10",
        "close": 6270.736816,
        "volume": 24500
      },
      {
        "date": "2025-10-17",
        "close": 6655.263184,
        "volume": 55300
      },
      {
        "date": "2025-10-24",
        "close": 6882.035156,
        "volume": 53000
      },
      {
        "date": "2025-10-31",
        "close": 7808.841797,
        "volume": 114500
      },
      {
        "date": "2025-11-07",
        "close": 7956.736816,
        "volume": 46200
      },
      {
        "date": "2025-11-14",
        "close": 8114.491211,
        "volume": 159900
      },
      {
        "date": "2025-11-21",
        "close": 7345.438477,
        "volume": 102100
      },
      {
        "date": "2025-11-28",
        "close": 8242.666992,
        "volume": 113900
      },
      {
        "date": "2025-12-05",
        "close": 8045.473633,
        "volume": 51200
      },
      {
        "date": "2025-12-12",
        "close": 7700.385742,
        "volume": 50300
      },
      {
        "date": "2025-12-19",
        "close": 7434.175293,
        "volume": 30700
      },
      {
        "date": "2025-12-26",
        "close": 7473.61377,
        "volume": 57100
      },
      {
        "date": "2026-01-02",
        "close": 7937.017578,
        "volume": 23100
      },
      {
        "date": "2026-01-09",
        "close": 7966.596191,
        "volume": 30300
      },
      {
        "date": "2026-01-16",
        "close": 8321.543945,
        "volume": 29300
      },
      {
        "date": "2026-01-23",
        "close": 8380.701172,
        "volume": 21700
      },
      {
        "date": "2026-01-30",
        "close": 7749.684082,
        "volume": 19400
      },
      {
        "date": "2026-02-06",
        "close": 8607.473633,
        "volume": 25800
      },
      {
        "date": "2026-02-13",
        "close": 7897.578613,
        "volume": 81300
      },
      {
        "date": "2026-02-20",
        "close": 9051.158203,
        "volume": 72000
      },
      {
        "date": "2026-02-27",
        "close": 9623.017578,
        "volume": 22600
      },
      {
        "date": "2026-03-06",
        "close": 8804.666992,
        "volume": 37900
      },
      {
        "date": "2026-03-13",
        "close": 8331.40332,
        "volume": 26600
      },
      {
        "date": "2026-03-20",
        "close": 8351.123047,
        "volume": 16600
      },
      {
        "date": "2026-03-27",
        "close": 8430.0,
        "volume": 25600
      },
      {
        "date": "2026-04-03",
        "close": 8530.0,
        "volume": 24000
      },
      {
        "date": "2026-04-10",
        "close": 8480.0,
        "volume": 8900
      },
      {
        "date": "2026-04-17",
        "close": 8290.0,
        "volume": 21000
      },
      {
        "date": "2026-04-24",
        "close": 8430.0,
        "volume": 9400
      },
      {
        "date": "2026-05-01",
        "close": 8950.0,
        "volume": 14500
      },
      {
        "date": "2026-05-08",
        "close": 9010.0,
        "volume": 5600
      },
      {
        "date": "2026-05-15",
        "close": 8410.0,
        "volume": 31500
      },
      {
        "date": "2026-05-22",
        "close": 7610.0,
        "volume": 20200
      },
      {
        "date": "2026-05-29",
        "close": 8630.0,
        "volume": 10600
      },
      {
        "date": "2026-06-05",
        "close": 7620.0,
        "volume": 800
      },
      {
        "date": "2026-06-12",
        "close": 7490.0,
        "volume": 1500
      },
      {
        "date": "2026-06-19",
        "close": 8060.0,
        "volume": 1100
      },
      {
        "date": "2026-06-26",
        "close": 7950.0,
        "volume": 600
      },
      {
        "date": "2026-07-03",
        "close": 7660.0,
        "volume": 1200
      },
      {
        "date": "2026-07-10",
        "close": 8190.0,
        "volume": 8100
      },
      {
        "date": "2026-07-17",
        "close": 7930.0,
        "volume": 11400
      },
      {
        "date": "2026-07-24",
        "close": 8030.0,
        "volume": 10500
      },
      {
        "date": "2026-07-31",
        "close": 8370.0,
        "volume": 19500
      },
      {
        "date": "2026-08-07",
        "close": 8440.0,
        "volume": 9300
      }
    ],
    "sharemaestro_context": {
      "trend": 8320.94502,
      "fair_value": 5143.831925,
      "market_activity": -4.022449,
      "market_dynamics": -0.447918,
      "relative_strength": -9.748702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.001225,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.00848,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.038915,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.057646,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.067217,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.114208,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.236566,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.222499,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.004144
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.022785
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.065041
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.05731
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.149877
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.052948
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.032749
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.040558
      }
    ]
  }
}