{
  "ticker": {
    "uuid": "a22c1764-4407-4145-89c8-8ee9e4fc62f1",
    "symbol": "109070",
    "name": "Joosung Corperation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1460.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 839.0,
    "boundary_margin": 0.740167,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.926803,
    "volatility_stability": 1.2053,
    "risk_context": 0.1079,
    "current_regime": {
      "move": 0.127413,
      "interruption": -0.290674,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.151,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 74.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 2337.531982,
        "direction_boundary": 2337.531982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 1280.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.452414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83515
      },
      {
        "date": "2025-04-04",
        "close": 918.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.607278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937646
      },
      {
        "date": "2025-04-11",
        "close": 753.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.677865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962384
      },
      {
        "date": "2025-04-18",
        "close": 921.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.605995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019451
      },
      {
        "date": "2025-04-25",
        "close": 1182.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.494338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093045
      },
      {
        "date": "2025-05-02",
        "close": 1010.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.56792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107162
      },
      {
        "date": "2025-05-09",
        "close": 998.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.573054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106589
      },
      {
        "date": "2025-05-16",
        "close": 929.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.602572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106811
      },
      {
        "date": "2025-05-23",
        "close": 948.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.594444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108464
      },
      {
        "date": "2025-05-30",
        "close": 923.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.605139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107409
      },
      {
        "date": "2025-06-06",
        "close": 934.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.600433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108295
      },
      {
        "date": "2025-06-13",
        "close": 919.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.60685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107492
      },
      {
        "date": "2025-06-20",
        "close": 890.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.619257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106305
      },
      {
        "date": "2025-06-27",
        "close": 843.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.639363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10522
      },
      {
        "date": "2025-07-04",
        "close": 840.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.640647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104978
      },
      {
        "date": "2025-07-11",
        "close": 874.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.626101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109167
      },
      {
        "date": "2025-07-18",
        "close": 843.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.639363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107833
      },
      {
        "date": "2025-07-25",
        "close": 816.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.650914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106446
      },
      {
        "date": "2025-08-01",
        "close": 824.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.647491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107242
      },
      {
        "date": "2025-08-08",
        "close": 839.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.641074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108831
      },
      {
        "date": "2025-08-15",
        "close": 918.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.607278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122169
      },
      {
        "date": "2025-08-22",
        "close": 901.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.614551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12127
      },
      {
        "date": "2025-08-29",
        "close": 879.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.623962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120177
      },
      {
        "date": "2025-09-05",
        "close": 891.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.618829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121245
      },
      {
        "date": "2025-09-12",
        "close": 887.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.62054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120965
      },
      {
        "date": "2025-09-19",
        "close": 887.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.62054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120965
      },
      {
        "date": "2025-09-26",
        "close": 1095.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.531557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830843
      },
      {
        "date": "2025-10-03",
        "close": 1034.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.557653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690401
      },
      {
        "date": "2025-10-10",
        "close": 1021.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.563215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626433
      },
      {
        "date": "2025-10-17",
        "close": 1022.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.562787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563559
      },
      {
        "date": "2025-10-24",
        "close": 1007.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.569204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438623
      },
      {
        "date": "2025-10-31",
        "close": 923.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.605139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399318
      },
      {
        "date": "2025-11-07",
        "close": 908.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.611556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399553
      },
      {
        "date": "2025-11-14",
        "close": 878.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.62439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38997
      },
      {
        "date": "2025-11-21",
        "close": 823.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.647919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397912
      },
      {
        "date": "2025-11-28",
        "close": 855.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.63423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401127
      },
      {
        "date": "2025-12-05",
        "close": 863.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.630807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400955
      },
      {
        "date": "2025-12-12",
        "close": 834.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.643213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402907
      },
      {
        "date": "2025-12-19",
        "close": 812.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.652625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402224
      },
      {
        "date": "2025-12-26",
        "close": 806.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.655192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3956
      },
      {
        "date": "2026-01-02",
        "close": 800.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.657759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395674
      },
      {
        "date": "2026-01-09",
        "close": 822.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.648347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393414
      },
      {
        "date": "2026-01-16",
        "close": 825.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.647064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390444
      },
      {
        "date": "2026-01-23",
        "close": 815.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.651342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388149
      },
      {
        "date": "2026-01-30",
        "close": 837.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.64193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389705
      },
      {
        "date": "2026-02-06",
        "close": 805.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.65562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392613
      },
      {
        "date": "2026-02-13",
        "close": 800.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.657759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369734
      },
      {
        "date": "2026-02-20",
        "close": 811.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.653053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37011
      },
      {
        "date": "2026-02-27",
        "close": 805.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.65562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368954
      },
      {
        "date": "2026-03-06",
        "close": 799.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.658186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368174
      },
      {
        "date": "2026-03-13",
        "close": 890.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.619257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399615
      },
      {
        "date": "2026-03-20",
        "close": 1225.0,
        "direction_boundary": 2337.531982,
        "core_momentum": -0.475943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596493
      },
      {
        "date": "2026-03-27",
        "close": 1295.0,
        "direction_boundary": 1280.0,
        "core_momentum": 0.011719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528274
      },
      {
        "date": "2026-04-03",
        "close": 1270.0,
        "direction_boundary": 918.0,
        "core_momentum": 0.383442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521705
      },
      {
        "date": "2026-04-10",
        "close": 1368.0,
        "direction_boundary": 753.0,
        "core_momentum": 0.816733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528747
      },
      {
        "date": "2026-04-17",
        "close": 1930.0,
        "direction_boundary": 921.0,
        "core_momentum": 1.095548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701406
      },
      {
        "date": "2026-04-24",
        "close": 1723.0,
        "direction_boundary": 1182.0,
        "core_momentum": 0.457699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725381
      },
      {
        "date": "2026-05-01",
        "close": 1685.0,
        "direction_boundary": 1010.0,
        "core_momentum": 0.668317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711563
      },
      {
        "date": "2026-05-08",
        "close": 1666.0,
        "direction_boundary": 998.0,
        "core_momentum": 0.669339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711037
      },
      {
        "date": "2026-05-15",
        "close": 1591.0,
        "direction_boundary": 929.0,
        "core_momentum": 0.712594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71324
      },
      {
        "date": "2026-05-22",
        "close": 1536.0,
        "direction_boundary": 948.0,
        "core_momentum": 0.620253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707143
      },
      {
        "date": "2026-05-29",
        "close": 1369.0,
        "direction_boundary": 923.0,
        "core_momentum": 0.483207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73249
      },
      {
        "date": "2026-06-05",
        "close": 1815.0,
        "direction_boundary": 934.0,
        "core_momentum": 0.943255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818507
      },
      {
        "date": "2026-06-12",
        "close": 1500.0,
        "direction_boundary": 919.0,
        "core_momentum": 0.632209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869655
      },
      {
        "date": "2026-06-19",
        "close": 1650.0,
        "direction_boundary": 890.0,
        "core_momentum": 0.853933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872279
      },
      {
        "date": "2026-06-26",
        "close": 1592.0,
        "direction_boundary": 843.0,
        "core_momentum": 0.888493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875417
      },
      {
        "date": "2026-07-03",
        "close": 1517.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.805952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880365
      },
      {
        "date": "2026-07-10",
        "close": 1680.0,
        "direction_boundary": 874.0,
        "core_momentum": 0.922197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886902
      },
      {
        "date": "2026-07-17",
        "close": 1415.0,
        "direction_boundary": 843.0,
        "core_momentum": 0.678529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928666
      },
      {
        "date": "2026-07-24",
        "close": 1370.0,
        "direction_boundary": 816.0,
        "core_momentum": 0.678922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930511
      },
      {
        "date": "2026-07-31",
        "close": 1410.0,
        "direction_boundary": 824.0,
        "core_momentum": 0.711165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930546
      },
      {
        "date": "2026-08-07",
        "close": 1460.0,
        "direction_boundary": 839.0,
        "core_momentum": 0.740167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926803
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2337.531982,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1280.0,
        "volume": 79687418
      },
      {
        "date": "2025-04-04",
        "close": 918.0,
        "volume": 18699866
      },
      {
        "date": "2025-04-11",
        "close": 753.0,
        "volume": 5656432
      },
      {
        "date": "2025-04-18",
        "close": 921.0,
        "volume": 27225759
      },
      {
        "date": "2025-04-25",
        "close": 1182.0,
        "volume": 27401618
      },
      {
        "date": "2025-05-02",
        "close": 1010.0,
        "volume": 3067944
      },
      {
        "date": "2025-05-09",
        "close": 998.0,
        "volume": 1269994
      },
      {
        "date": "2025-05-16",
        "close": 929.0,
        "volume": 1691603
      },
      {
        "date": "2025-05-23",
        "close": 948.0,
        "volume": 2425876
      },
      {
        "date": "2025-05-30",
        "close": 923.0,
        "volume": 992671
      },
      {
        "date": "2025-06-06",
        "close": 934.0,
        "volume": 687492
      },
      {
        "date": "2025-06-13",
        "close": 919.0,
        "volume": 1739029
      },
      {
        "date": "2025-06-20",
        "close": 890.0,
        "volume": 1553402
      },
      {
        "date": "2025-06-27",
        "close": 843.0,
        "volume": 1596519
      },
      {
        "date": "2025-07-04",
        "close": 840.0,
        "volume": 1083071
      },
      {
        "date": "2025-07-11",
        "close": 874.0,
        "volume": 1006715
      },
      {
        "date": "2025-07-18",
        "close": 843.0,
        "volume": 907038
      },
      {
        "date": "2025-07-25",
        "close": 816.0,
        "volume": 740132
      },
      {
        "date": "2025-08-01",
        "close": 824.0,
        "volume": 4288705
      },
      {
        "date": "2025-08-08",
        "close": 839.0,
        "volume": 1053621
      },
      {
        "date": "2025-08-15",
        "close": 918.0,
        "volume": 1483658
      },
      {
        "date": "2025-08-22",
        "close": 901.0,
        "volume": 1523213
      },
      {
        "date": "2025-08-29",
        "close": 879.0,
        "volume": 606912
      },
      {
        "date": "2025-09-05",
        "close": 891.0,
        "volume": 603628
      },
      {
        "date": "2025-09-12",
        "close": 887.0,
        "volume": 519764
      },
      {
        "date": "2025-09-19",
        "close": 887.0,
        "volume": 490283
      },
      {
        "date": "2025-09-26",
        "close": 1095.0,
        "volume": 8288919
      },
      {
        "date": "2025-10-03",
        "close": 1034.0,
        "volume": 1306760
      },
      {
        "date": "2025-10-10",
        "close": 1021.0,
        "volume": 461428
      },
      {
        "date": "2025-10-17",
        "close": 1022.0,
        "volume": 1075675
      },
      {
        "date": "2025-10-24",
        "close": 1007.0,
        "volume": 736264
      },
      {
        "date": "2025-10-31",
        "close": 923.0,
        "volume": 1342654
      },
      {
        "date": "2025-11-07",
        "close": 908.0,
        "volume": 698047
      },
      {
        "date": "2025-11-14",
        "close": 878.0,
        "volume": 497161
      },
      {
        "date": "2025-11-21",
        "close": 823.0,
        "volume": 583356
      },
      {
        "date": "2025-11-28",
        "close": 855.0,
        "volume": 1447199
      },
      {
        "date": "2025-12-05",
        "close": 863.0,
        "volume": 466130
      },
      {
        "date": "2025-12-12",
        "close": 834.0,
        "volume": 391296
      },
      {
        "date": "2025-12-19",
        "close": 812.0,
        "volume": 345669
      },
      {
        "date": "2025-12-26",
        "close": 806.0,
        "volume": 282644
      },
      {
        "date": "2026-01-02",
        "close": 800.0,
        "volume": 247499
      },
      {
        "date": "2026-01-09",
        "close": 822.0,
        "volume": 490270
      },
      {
        "date": "2026-01-16",
        "close": 825.0,
        "volume": 370853
      },
      {
        "date": "2026-01-23",
        "close": 815.0,
        "volume": 600087
      },
      {
        "date": "2026-01-30",
        "close": 837.0,
        "volume": 2113654
      },
      {
        "date": "2026-02-06",
        "close": 805.0,
        "volume": 987129
      },
      {
        "date": "2026-02-13",
        "close": 800.0,
        "volume": 986762
      },
      {
        "date": "2026-02-20",
        "close": 811.0,
        "volume": 732653
      },
      {
        "date": "2026-02-27",
        "close": 805.0,
        "volume": 842168
      },
      {
        "date": "2026-03-06",
        "close": 799.0,
        "volume": 763997
      },
      {
        "date": "2026-03-13",
        "close": 890.0,
        "volume": 2935375
      },
      {
        "date": "2026-03-20",
        "close": 1225.0,
        "volume": 7601222
      },
      {
        "date": "2026-03-27",
        "close": 1295.0,
        "volume": 27987748
      },
      {
        "date": "2026-04-03",
        "close": 1270.0,
        "volume": 3839824
      },
      {
        "date": "2026-04-10",
        "close": 1368.0,
        "volume": 7194717
      },
      {
        "date": "2026-04-17",
        "close": 1930.0,
        "volume": 43625917
      },
      {
        "date": "2026-04-24",
        "close": 1723.0,
        "volume": 7108007
      },
      {
        "date": "2026-05-01",
        "close": 1685.0,
        "volume": 1667473
      },
      {
        "date": "2026-05-08",
        "close": 1666.0,
        "volume": 7468791
      },
      {
        "date": "2026-05-15",
        "close": 1591.0,
        "volume": 9834554
      },
      {
        "date": "2026-05-22",
        "close": 1536.0,
        "volume": 3023553
      },
      {
        "date": "2026-05-29",
        "close": 1369.0,
        "volume": 1765486
      },
      {
        "date": "2026-06-05",
        "close": 1815.0,
        "volume": 1250327
      },
      {
        "date": "2026-06-12",
        "close": 1500.0,
        "volume": 315609
      },
      {
        "date": "2026-06-19",
        "close": 1650.0,
        "volume": 572646
      },
      {
        "date": "2026-06-26",
        "close": 1592.0,
        "volume": 555638
      },
      {
        "date": "2026-07-03",
        "close": 1517.0,
        "volume": 239796
      },
      {
        "date": "2026-07-10",
        "close": 1680.0,
        "volume": 5405548
      },
      {
        "date": "2026-07-17",
        "close": 1415.0,
        "volume": 1135210
      },
      {
        "date": "2026-07-24",
        "close": 1370.0,
        "volume": 1007940
      },
      {
        "date": "2026-07-31",
        "close": 1410.0,
        "volume": 577432
      },
      {
        "date": "2026-08-07",
        "close": 1460.0,
        "volume": 668326
      }
    ],
    "sharemaestro_context": {
      "trend": 1315.133333,
      "fair_value": 1757.414657,
      "market_activity": -11.627325,
      "market_dynamics": -0.168967,
      "relative_strength": 7.250055
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-03-26",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.042969
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.127413
      }
    ]
  }
}