{
  "ticker": {
    "uuid": "a22ccd1a-afb8-47b8-8935-bebadd9d0134",
    "symbol": "300532",
    "name": "New Trend International Logis-Tech Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.518379,
    "boundary_margin": -0.1759,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.406661,
    "volatility_stability": 1.4244,
    "risk_context": 0.2459,
    "current_regime": {
      "move": -0.090674,
      "interruption": 0.154341,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.092,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.914305,
        "direction_boundary": 5.747452,
        "core_momentum": 0.377011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483135
      },
      {
        "date": "2023-08-04",
        "close": 7.914305,
        "direction_boundary": 5.81075,
        "core_momentum": 0.362011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477199
      },
      {
        "date": "2023-08-11",
        "close": 7.734238,
        "direction_boundary": 6.085042,
        "core_momentum": 0.271025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478412
      },
      {
        "date": "2023-08-18",
        "close": 7.935741,
        "direction_boundary": 5.848729,
        "core_momentum": 0.356832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475143
      },
      {
        "date": "2023-08-25",
        "close": 7.794261,
        "direction_boundary": 6.211637,
        "core_momentum": 0.254784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475319
      },
      {
        "date": "2023-09-01",
        "close": 8.424487,
        "direction_boundary": 7.00497,
        "core_momentum": 0.202644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486254
      },
      {
        "date": "2023-09-08",
        "close": 8.145815,
        "direction_boundary": 6.245396,
        "core_momentum": 0.304291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483407
      },
      {
        "date": "2023-09-15",
        "close": 7.897155,
        "direction_boundary": 6.300254,
        "core_momentum": 0.253466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48582
      },
      {
        "date": "2023-09-22",
        "close": 7.854282,
        "direction_boundary": 6.291814,
        "core_momentum": 0.248333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474431
      },
      {
        "date": "2023-09-29",
        "close": 8.18436,
        "direction_boundary": 5.726353,
        "core_momentum": 0.429245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47523
      },
      {
        "date": "2023-10-27",
        "close": 7.003336,
        "direction_boundary": 5.739013,
        "core_momentum": 0.220303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497602
      },
      {
        "date": "2023-11-03",
        "close": 7.134077,
        "direction_boundary": 6.072381,
        "core_momentum": 0.17484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411567
      },
      {
        "date": "2023-11-10",
        "close": 7.160226,
        "direction_boundary": 7.258163,
        "core_momentum": -0.013493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410271
      },
      {
        "date": "2023-11-17",
        "close": 7.378126,
        "direction_boundary": 8.043057,
        "core_momentum": -0.082671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399495
      },
      {
        "date": "2023-11-24",
        "close": 7.129718,
        "direction_boundary": 7.806746,
        "core_momentum": -0.086723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317087
      },
      {
        "date": "2023-12-01",
        "close": 7.168941,
        "direction_boundary": 7.996639,
        "core_momentum": -0.103506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30429
      },
      {
        "date": "2023-12-08",
        "close": 6.985904,
        "direction_boundary": 7.608411,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305257
      },
      {
        "date": "2023-12-15",
        "close": 7.020768,
        "direction_boundary": 6.751779,
        "core_momentum": 0.03984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30561
      },
      {
        "date": "2023-12-22",
        "close": 6.750571,
        "direction_boundary": 6.709581,
        "core_momentum": 0.006109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302265
      },
      {
        "date": "2023-12-29",
        "close": 7.155866,
        "direction_boundary": 6.464829,
        "core_momentum": 0.106892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316122
      },
      {
        "date": "2024-01-05",
        "close": 6.781077,
        "direction_boundary": 6.063941,
        "core_momentum": 0.118262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31075
      },
      {
        "date": "2024-01-12",
        "close": 6.659053,
        "direction_boundary": 6.110361,
        "core_momentum": 0.089797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310491
      },
      {
        "date": "2024-01-19",
        "close": 6.253757,
        "direction_boundary": 6.553446,
        "core_momentum": -0.04573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316355
      },
      {
        "date": "2024-01-26",
        "close": 5.953054,
        "direction_boundary": 6.840395,
        "core_momentum": -0.129721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301489
      },
      {
        "date": "2024-02-02",
        "close": 4.981215,
        "direction_boundary": 7.123127,
        "core_momentum": -0.300698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380027
      },
      {
        "date": "2024-02-09",
        "close": 5.591339,
        "direction_boundary": 7.536673,
        "core_momentum": -0.258116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422286
      },
      {
        "date": "2024-02-23",
        "close": 6.118659,
        "direction_boundary": 7.574653,
        "core_momentum": -0.192219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445616
      },
      {
        "date": "2024-03-01",
        "close": 6.384497,
        "direction_boundary": 7.249723,
        "core_momentum": -0.119346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448835
      },
      {
        "date": "2024-03-08",
        "close": 6.476016,
        "direction_boundary": 7.405859,
        "core_momentum": -0.125555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449677
      },
      {
        "date": "2024-03-15",
        "close": 6.528312,
        "direction_boundary": 7.321462,
        "core_momentum": -0.108332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433458
      },
      {
        "date": "2024-03-22",
        "close": 7.330188,
        "direction_boundary": 6.975432,
        "core_momentum": 0.050858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465416
      },
      {
        "date": "2024-03-29",
        "close": 6.641621,
        "direction_boundary": 6.924794,
        "core_momentum": -0.040893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482391
      },
      {
        "date": "2024-04-05",
        "close": 6.602399,
        "direction_boundary": 7.486036,
        "core_momentum": -0.118038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48239
      },
      {
        "date": "2024-04-12",
        "close": 6.014066,
        "direction_boundary": 7.760327,
        "core_momentum": -0.225024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491679
      },
      {
        "date": "2024-04-19",
        "close": 5.98356,
        "direction_boundary": 7.604192,
        "core_momentum": -0.213123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490357
      },
      {
        "date": "2024-04-26",
        "close": 6.388855,
        "direction_boundary": 7.464936,
        "core_momentum": -0.144151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467427
      },
      {
        "date": "2024-05-03",
        "close": 6.537295,
        "direction_boundary": 6.823517,
        "core_momentum": -0.041946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468116
      },
      {
        "date": "2024-05-10",
        "close": 6.372751,
        "direction_boundary": 8.304688,
        "core_momentum": -0.232632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468116
      },
      {
        "date": "2024-05-17",
        "close": 6.17263,
        "direction_boundary": 8.059936,
        "core_momentum": -0.234159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469497
      },
      {
        "date": "2024-05-24",
        "close": 5.852436,
        "direction_boundary": 7.469156,
        "core_momentum": -0.216453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471032
      },
      {
        "date": "2024-05-31",
        "close": 5.963614,
        "direction_boundary": 8.853271,
        "core_momentum": -0.326394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471071
      },
      {
        "date": "2024-06-07",
        "close": 5.603396,
        "direction_boundary": 8.24561,
        "core_momentum": -0.320439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47686
      },
      {
        "date": "2024-06-14",
        "close": 5.767941,
        "direction_boundary": 8.111519,
        "core_momentum": -0.28892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479144
      },
      {
        "date": "2024-06-21",
        "close": 5.505559,
        "direction_boundary": 8.081509,
        "core_momentum": -0.318746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481811
      },
      {
        "date": "2024-06-28",
        "close": 5.465535,
        "direction_boundary": 8.398766,
        "core_momentum": -0.349245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479879
      },
      {
        "date": "2024-07-05",
        "close": 5.23873,
        "direction_boundary": 8.355892,
        "core_momentum": -0.37305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472257
      },
      {
        "date": "2024-07-12",
        "close": 5.314332,
        "direction_boundary": 8.814631,
        "core_momentum": -0.397101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469639
      },
      {
        "date": "2024-07-19",
        "close": 5.078633,
        "direction_boundary": 8.621703,
        "core_momentum": -0.410948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472165
      },
      {
        "date": "2024-07-26",
        "close": 5.011927,
        "direction_boundary": 8.76747,
        "core_momentum": -0.42835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466134
      },
      {
        "date": "2024-08-02",
        "close": 5.198706,
        "direction_boundary": 8.017198,
        "core_momentum": -0.351556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466325
      },
      {
        "date": "2024-08-09",
        "close": 5.265413,
        "direction_boundary": 7.914305,
        "core_momentum": -0.334697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394242
      },
      {
        "date": "2024-08-16",
        "close": 5.434404,
        "direction_boundary": 7.914305,
        "core_momentum": -0.313344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361796
      },
      {
        "date": "2024-08-23",
        "close": 6.221549,
        "direction_boundary": 7.734238,
        "core_momentum": -0.195583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388957
      },
      {
        "date": "2024-08-30",
        "close": 6.435011,
        "direction_boundary": 7.935741,
        "core_momentum": -0.18911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38725
      },
      {
        "date": "2024-09-06",
        "close": 6.439458,
        "direction_boundary": 7.794261,
        "core_momentum": -0.173821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386731
      },
      {
        "date": "2024-09-13",
        "close": 6.225995,
        "direction_boundary": 8.424487,
        "core_momentum": -0.260964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389274
      },
      {
        "date": "2024-09-20",
        "close": 6.313616,
        "direction_boundary": 8.145815,
        "core_momentum": -0.224925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351482
      },
      {
        "date": "2024-09-27",
        "close": 7.048391,
        "direction_boundary": 7.897155,
        "core_momentum": -0.107477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360222
      },
      {
        "date": "2024-10-04",
        "close": 8.300227,
        "direction_boundary": 7.854282,
        "core_momentum": 0.056777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423541
      },
      {
        "date": "2024-10-11",
        "close": 8.014482,
        "direction_boundary": 8.18436,
        "core_momentum": -0.020756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402624
      },
      {
        "date": "2024-10-18",
        "close": 8.415888,
        "direction_boundary": 7.883657,
        "core_momentum": 0.067511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405245
      },
      {
        "date": "2024-10-25",
        "close": 8.613188,
        "direction_boundary": 6.894386,
        "core_momentum": 0.249305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398487
      },
      {
        "date": "2024-11-01",
        "close": 7.40217,
        "direction_boundary": 7.003336,
        "core_momentum": 0.056949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457528
      },
      {
        "date": "2024-11-08",
        "close": 7.864806,
        "direction_boundary": 7.134077,
        "core_momentum": 0.102428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461699
      },
      {
        "date": "2024-11-15",
        "close": 7.687916,
        "direction_boundary": 7.160226,
        "core_momentum": 0.073697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460285
      },
      {
        "date": "2024-11-22",
        "close": 8.096125,
        "direction_boundary": 7.378126,
        "core_momentum": 0.097315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455133
      },
      {
        "date": "2024-11-29",
        "close": 8.592776,
        "direction_boundary": 7.129718,
        "core_momentum": 0.205206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459746
      },
      {
        "date": "2024-12-06",
        "close": 8.579169,
        "direction_boundary": 7.168941,
        "core_momentum": 0.196714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447116
      },
      {
        "date": "2024-12-13",
        "close": 8.688025,
        "direction_boundary": 6.985904,
        "core_momentum": 0.243651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446772
      },
      {
        "date": "2024-12-20",
        "close": 8.4431,
        "direction_boundary": 7.020768,
        "core_momentum": 0.202589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442435
      },
      {
        "date": "2024-12-27",
        "close": 8.300227,
        "direction_boundary": 6.750571,
        "core_momentum": 0.229559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443689
      },
      {
        "date": "2025-01-03",
        "close": 7.259297,
        "direction_boundary": 7.155866,
        "core_momentum": 0.014454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484172
      },
      {
        "date": "2025-01-10",
        "close": 7.164049,
        "direction_boundary": 6.781077,
        "core_momentum": 0.056477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485474
      },
      {
        "date": "2025-01-17",
        "close": 7.524633,
        "direction_boundary": 6.659053,
        "core_momentum": 0.129985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481003
      },
      {
        "date": "2025-01-24",
        "close": 7.75595,
        "direction_boundary": 6.253757,
        "core_momentum": 0.240206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479658
      },
      {
        "date": "2025-01-31",
        "close": 7.687916,
        "direction_boundary": 5.953054,
        "core_momentum": 0.291424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480042
      },
      {
        "date": "2025-02-07",
        "close": 8.198176,
        "direction_boundary": 4.981215,
        "core_momentum": 0.645819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48484
      },
      {
        "date": "2025-02-14",
        "close": 8.722042,
        "direction_boundary": 5.591339,
        "core_momentum": 0.55992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488476
      },
      {
        "date": "2025-02-21",
        "close": 8.824095,
        "direction_boundary": 6.118659,
        "core_momentum": 0.442162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458375
      },
      {
        "date": "2025-02-28",
        "close": 8.851309,
        "direction_boundary": 6.384497,
        "core_momentum": 0.386375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457631
      },
      {
        "date": "2025-03-07",
        "close": 9.245909,
        "direction_boundary": 6.476016,
        "core_momentum": 0.427716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459329
      },
      {
        "date": "2025-03-14",
        "close": 9.626904,
        "direction_boundary": 6.528312,
        "core_momentum": 0.474639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45544
      },
      {
        "date": "2025-03-21",
        "close": 8.97377,
        "direction_boundary": 7.330188,
        "core_momentum": 0.224221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471178
      },
      {
        "date": "2025-03-28",
        "close": 8.538348,
        "direction_boundary": 6.641621,
        "core_momentum": 0.285582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457599
      },
      {
        "date": "2025-04-04",
        "close": 8.354655,
        "direction_boundary": 6.602399,
        "core_momentum": 0.265397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399643
      },
      {
        "date": "2025-04-11",
        "close": 7.55865,
        "direction_boundary": 6.014066,
        "core_momentum": 0.256829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420773
      },
      {
        "date": "2025-04-18",
        "close": 7.565453,
        "direction_boundary": 5.98356,
        "core_momentum": 0.264373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414326
      },
      {
        "date": "2025-04-25",
        "close": 7.613078,
        "direction_boundary": 6.388855,
        "core_momentum": 0.191619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412761
      },
      {
        "date": "2025-05-02",
        "close": 7.565453,
        "direction_boundary": 6.537295,
        "core_momentum": 0.157276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354497
      },
      {
        "date": "2025-05-09",
        "close": 7.844396,
        "direction_boundary": 6.372751,
        "core_momentum": 0.230928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347816
      },
      {
        "date": "2025-05-16",
        "close": 7.796771,
        "direction_boundary": 6.17263,
        "core_momentum": 0.26312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34641
      },
      {
        "date": "2025-05-23",
        "close": 7.57906,
        "direction_boundary": 5.852436,
        "core_momentum": 0.295027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340487
      },
      {
        "date": "2025-05-30",
        "close": 8.293424,
        "direction_boundary": 5.963614,
        "core_momentum": 0.390671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353987
      },
      {
        "date": "2025-06-06",
        "close": 8.096125,
        "direction_boundary": 5.603396,
        "core_momentum": 0.44486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355387
      },
      {
        "date": "2025-06-13",
        "close": 7.932841,
        "direction_boundary": 5.767941,
        "core_momentum": 0.375333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355576
      },
      {
        "date": "2025-06-20",
        "close": 7.708327,
        "direction_boundary": 5.505559,
        "core_momentum": 0.400099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355592
      },
      {
        "date": "2025-06-27",
        "close": 8.082517,
        "direction_boundary": 5.465535,
        "core_momentum": 0.478815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361857
      },
      {
        "date": "2025-07-04",
        "close": 8.150551,
        "direction_boundary": 5.23873,
        "core_momentum": 0.555826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306907
      },
      {
        "date": "2025-07-11",
        "close": 8.368262,
        "direction_boundary": 5.314332,
        "core_momentum": 0.574659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307258
      },
      {
        "date": "2025-07-18",
        "close": 8.409083,
        "direction_boundary": 5.078633,
        "core_momentum": 0.655777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300897
      },
      {
        "date": "2025-07-25",
        "close": 8.593825,
        "direction_boundary": 5.011927,
        "core_momentum": 0.714675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29965
      },
      {
        "date": "2025-08-01",
        "close": 8.518379,
        "direction_boundary": 5.198706,
        "core_momentum": 0.638558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299651
      },
      {
        "date": "2025-08-08",
        "close": 8.634976,
        "direction_boundary": 5.265413,
        "core_momentum": 0.639943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287234
      },
      {
        "date": "2025-08-15",
        "close": 8.696704,
        "direction_boundary": 5.434404,
        "core_momentum": 0.600305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274113
      },
      {
        "date": "2025-08-22",
        "close": 9.272825,
        "direction_boundary": 6.221549,
        "core_momentum": 0.490437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287936
      },
      {
        "date": "2025-08-29",
        "close": 9.382564,
        "direction_boundary": 6.435011,
        "core_momentum": 0.458049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288259
      },
      {
        "date": "2025-09-05",
        "close": 8.998482,
        "direction_boundary": 6.439458,
        "core_momentum": 0.397397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288075
      },
      {
        "date": "2025-09-12",
        "close": 9.396281,
        "direction_boundary": 6.225995,
        "core_momentum": 0.509202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288929
      },
      {
        "date": "2025-09-19",
        "close": 9.656907,
        "direction_boundary": 6.313616,
        "core_momentum": 0.529537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27338
      },
      {
        "date": "2025-09-26",
        "close": 9.34827,
        "direction_boundary": 7.048391,
        "core_momentum": 0.326298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267733
      },
      {
        "date": "2025-10-03",
        "close": 9.444291,
        "direction_boundary": 8.300227,
        "core_momentum": 0.137835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265367
      },
      {
        "date": "2025-10-10",
        "close": 9.279684,
        "direction_boundary": 8.014482,
        "core_momentum": 0.157864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221148
      },
      {
        "date": "2025-10-17",
        "close": 8.442936,
        "direction_boundary": 8.415888,
        "core_momentum": 0.003214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262821
      },
      {
        "date": "2025-10-24",
        "close": 8.943613,
        "direction_boundary": 8.613188,
        "core_momentum": 0.038363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273065
      },
      {
        "date": "2025-10-31",
        "close": 8.703563,
        "direction_boundary": 7.40217,
        "core_momentum": 0.175812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276498
      },
      {
        "date": "2025-11-07",
        "close": 8.662411,
        "direction_boundary": 7.864806,
        "core_momentum": 0.101414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273182
      },
      {
        "date": "2025-11-14",
        "close": 8.605896,
        "direction_boundary": 7.687916,
        "core_momentum": 0.119406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273215
      },
      {
        "date": "2025-11-21",
        "close": 8.173859,
        "direction_boundary": 8.096125,
        "core_momentum": 0.009601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280462
      },
      {
        "date": "2025-11-28",
        "close": 8.368973,
        "direction_boundary": 8.592776,
        "core_momentum": -0.026045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25294
      },
      {
        "date": "2025-12-05",
        "close": 8.292321,
        "direction_boundary": 8.579169,
        "core_momentum": -0.033435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250899
      },
      {
        "date": "2025-12-12",
        "close": 8.062366,
        "direction_boundary": 8.688025,
        "core_momentum": -0.072014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25244
      },
      {
        "date": "2025-12-19",
        "close": 8.152954,
        "direction_boundary": 8.4431,
        "core_momentum": -0.034365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24921
      },
      {
        "date": "2025-12-26",
        "close": 8.222637,
        "direction_boundary": 8.300227,
        "core_momentum": -0.009348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240781
      },
      {
        "date": "2026-01-02",
        "close": 8.2087,
        "direction_boundary": 7.259297,
        "core_momentum": 0.130784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24054
      },
      {
        "date": "2026-01-09",
        "close": 8.522276,
        "direction_boundary": 7.164049,
        "core_momentum": 0.189589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243432
      },
      {
        "date": "2026-01-16",
        "close": 8.835851,
        "direction_boundary": 7.524633,
        "core_momentum": 0.174257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248314
      },
      {
        "date": "2026-01-23",
        "close": 8.926439,
        "direction_boundary": 7.75595,
        "core_momentum": 0.150915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246984
      },
      {
        "date": "2026-01-30",
        "close": 8.529244,
        "direction_boundary": 7.687916,
        "core_momentum": 0.109435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255147
      },
      {
        "date": "2026-02-06",
        "close": 8.403814,
        "direction_boundary": 8.198176,
        "core_momentum": 0.025083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255172
      },
      {
        "date": "2026-02-13",
        "close": 8.675579,
        "direction_boundary": 8.722042,
        "core_momentum": -0.005327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259024
      },
      {
        "date": "2026-02-27",
        "close": 8.814946,
        "direction_boundary": 8.824095,
        "core_momentum": -0.001037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24326
      },
      {
        "date": "2026-03-06",
        "close": 8.152954,
        "direction_boundary": 8.851309,
        "core_momentum": -0.078898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264135
      },
      {
        "date": "2026-03-13",
        "close": 7.978745,
        "direction_boundary": 9.245909,
        "core_momentum": -0.137051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260022
      },
      {
        "date": "2026-03-20",
        "close": 7.630328,
        "direction_boundary": 9.626904,
        "core_momentum": -0.207395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256194
      },
      {
        "date": "2026-03-27",
        "close": 7.295848,
        "direction_boundary": 8.97377,
        "core_momentum": -0.186981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255821
      },
      {
        "date": "2026-04-03",
        "close": 7.720917,
        "direction_boundary": 8.538348,
        "core_momentum": -0.095736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270148
      },
      {
        "date": "2026-04-10",
        "close": 8.09024,
        "direction_boundary": 8.354655,
        "core_momentum": -0.031649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279481
      },
      {
        "date": "2026-04-17",
        "close": 8.299289,
        "direction_boundary": 7.55865,
        "core_momentum": 0.097986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282269
      },
      {
        "date": "2026-04-24",
        "close": 7.769695,
        "direction_boundary": 7.565453,
        "core_momentum": 0.026997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266346
      },
      {
        "date": "2026-05-01",
        "close": 7.985713,
        "direction_boundary": 7.613078,
        "core_momentum": 0.048947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255637
      },
      {
        "date": "2026-05-08",
        "close": 8.15,
        "direction_boundary": 7.565453,
        "core_momentum": 0.077265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255645
      },
      {
        "date": "2026-05-15",
        "close": 7.88,
        "direction_boundary": 7.844396,
        "core_momentum": 0.004539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259273
      },
      {
        "date": "2026-05-22",
        "close": 7.72,
        "direction_boundary": 7.796771,
        "core_momentum": -0.009847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260307
      },
      {
        "date": "2026-05-29",
        "close": 6.97,
        "direction_boundary": 7.57906,
        "core_momentum": -0.080361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286877
      },
      {
        "date": "2026-06-05",
        "close": 6.92,
        "direction_boundary": 8.293424,
        "core_momentum": -0.165604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283657
      },
      {
        "date": "2026-06-12",
        "close": 6.74,
        "direction_boundary": 8.096125,
        "core_momentum": -0.167503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284881
      },
      {
        "date": "2026-06-19",
        "close": 6.69,
        "direction_boundary": 7.932841,
        "core_momentum": -0.15667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283395
      },
      {
        "date": "2026-06-26",
        "close": 6.22,
        "direction_boundary": 7.708327,
        "core_momentum": -0.19308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296177
      },
      {
        "date": "2026-07-03",
        "close": 6.66,
        "direction_boundary": 8.082517,
        "core_momentum": -0.175999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314857
      },
      {
        "date": "2026-07-10",
        "close": 6.29,
        "direction_boundary": 8.150551,
        "core_momentum": -0.228273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321913
      },
      {
        "date": "2026-07-17",
        "close": 7.18,
        "direction_boundary": 8.368262,
        "core_momentum": -0.141996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372877
      },
      {
        "date": "2026-07-24",
        "close": 6.51,
        "direction_boundary": 8.409083,
        "core_momentum": -0.225837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3882
      },
      {
        "date": "2026-07-31",
        "close": 7.09,
        "direction_boundary": 8.593825,
        "core_momentum": -0.174989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410069
      },
      {
        "date": "2026-08-07",
        "close": 7.02,
        "direction_boundary": 8.518379,
        "core_momentum": -0.1759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406661
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.914305,
        "volume": 77156788
      },
      {
        "date": "2023-08-04",
        "close": 7.914305,
        "volume": 69081660
      },
      {
        "date": "2023-08-11",
        "close": 7.734238,
        "volume": 53854496
      },
      {
        "date": "2023-08-18",
        "close": 7.935741,
        "volume": 72574563
      },
      {
        "date": "2023-08-25",
        "close": 7.794261,
        "volume": 111154986
      },
      {
        "date": "2023-09-01",
        "close": 8.424487,
        "volume": 121252636
      },
      {
        "date": "2023-09-08",
        "close": 8.145815,
        "volume": 61213926
      },
      {
        "date": "2023-09-15",
        "close": 7.897155,
        "volume": 69497397
      },
      {
        "date": "2023-09-22",
        "close": 7.854282,
        "volume": 40933583
      },
      {
        "date": "2023-09-29",
        "close": 8.18436,
        "volume": 58816422
      },
      {
        "date": "2023-10-13",
        "close": 7.883657,
        "volume": 49632495
      },
      {
        "date": "2023-10-20",
        "close": 6.894386,
        "volume": 83534336
      },
      {
        "date": "2023-10-27",
        "close": 7.003336,
        "volume": 66282916
      },
      {
        "date": "2023-11-03",
        "close": 7.134077,
        "volume": 65878765
      },
      {
        "date": "2023-11-10",
        "close": 7.160226,
        "volume": 59726310
      },
      {
        "date": "2023-11-17",
        "close": 7.378126,
        "volume": 58595882
      },
      {
        "date": "2023-11-24",
        "close": 7.129718,
        "volume": 51528679
      },
      {
        "date": "2023-12-01",
        "close": 7.168941,
        "volume": 48844354
      },
      {
        "date": "2023-12-08",
        "close": 6.985904,
        "volume": 46123325
      },
      {
        "date": "2023-12-15",
        "close": 7.020768,
        "volume": 41563683
      },
      {
        "date": "2023-12-22",
        "close": 6.750571,
        "volume": 39941264
      },
      {
        "date": "2023-12-29",
        "close": 7.155866,
        "volume": 53596384
      },
      {
        "date": "2024-01-05",
        "close": 6.781077,
        "volume": 38962950
      },
      {
        "date": "2024-01-12",
        "close": 6.659053,
        "volume": 44408254
      },
      {
        "date": "2024-01-19",
        "close": 6.253757,
        "volume": 46032564
      },
      {
        "date": "2024-01-26",
        "close": 5.953054,
        "volume": 95791709
      },
      {
        "date": "2024-02-02",
        "close": 4.981215,
        "volume": 66739921
      },
      {
        "date": "2024-02-09",
        "close": 5.591339,
        "volume": 112205830
      },
      {
        "date": "2024-02-23",
        "close": 6.118659,
        "volume": 138764195
      },
      {
        "date": "2024-03-01",
        "close": 6.384497,
        "volume": 210152971
      },
      {
        "date": "2024-03-08",
        "close": 6.476016,
        "volume": 121332526
      },
      {
        "date": "2024-03-15",
        "close": 6.528312,
        "volume": 87414810
      },
      {
        "date": "2024-03-22",
        "close": 7.330188,
        "volume": 139763057
      },
      {
        "date": "2024-03-29",
        "close": 6.641621,
        "volume": 126175521
      },
      {
        "date": "2024-04-05",
        "close": 6.602399,
        "volume": 90016613
      },
      {
        "date": "2024-04-12",
        "close": 6.014066,
        "volume": 71915734
      },
      {
        "date": "2024-04-19",
        "close": 5.98356,
        "volume": 84672135
      },
      {
        "date": "2024-04-26",
        "close": 6.388855,
        "volume": 101849134
      },
      {
        "date": "2024-05-03",
        "close": 6.537295,
        "volume": 35658802
      },
      {
        "date": "2024-05-10",
        "close": 6.372751,
        "volume": 65716247
      },
      {
        "date": "2024-05-17",
        "close": 6.17263,
        "volume": 52520725
      },
      {
        "date": "2024-05-24",
        "close": 5.852436,
        "volume": 50301431
      },
      {
        "date": "2024-05-31",
        "close": 5.963614,
        "volume": 40131467
      },
      {
        "date": "2024-06-07",
        "close": 5.603396,
        "volume": 46580645
      },
      {
        "date": "2024-06-14",
        "close": 5.767941,
        "volume": 31958584
      },
      {
        "date": "2024-06-21",
        "close": 5.505559,
        "volume": 42628956
      },
      {
        "date": "2024-06-28",
        "close": 5.465535,
        "volume": 45346919
      },
      {
        "date": "2024-07-05",
        "close": 5.23873,
        "volume": 33016327
      },
      {
        "date": "2024-07-12",
        "close": 5.314332,
        "volume": 37877392
      },
      {
        "date": "2024-07-19",
        "close": 5.078633,
        "volume": 34290933
      },
      {
        "date": "2024-07-26",
        "close": 5.011927,
        "volume": 32464272
      },
      {
        "date": "2024-08-02",
        "close": 5.198706,
        "volume": 44052421
      },
      {
        "date": "2024-08-09",
        "close": 5.265413,
        "volume": 93477855
      },
      {
        "date": "2024-08-16",
        "close": 5.434404,
        "volume": 37047894
      },
      {
        "date": "2024-08-23",
        "close": 6.221549,
        "volume": 170760381
      },
      {
        "date": "2024-08-30",
        "close": 6.435011,
        "volume": 122152088
      },
      {
        "date": "2024-09-06",
        "close": 6.439458,
        "volume": 81774440
      },
      {
        "date": "2024-09-13",
        "close": 6.225995,
        "volume": 61818168
      },
      {
        "date": "2024-09-20",
        "close": 6.313616,
        "volume": 39456235
      },
      {
        "date": "2024-09-27",
        "close": 7.048391,
        "volume": 108029434
      },
      {
        "date": "2024-10-04",
        "close": 8.300227,
        "volume": 52040066
      },
      {
        "date": "2024-10-11",
        "close": 8.014482,
        "volume": 201209778
      },
      {
        "date": "2024-10-18",
        "close": 8.415888,
        "volume": 121461270
      },
      {
        "date": "2024-10-25",
        "close": 8.613188,
        "volume": 126201052
      },
      {
        "date": "2024-11-01",
        "close": 7.40217,
        "volume": 180692955
      },
      {
        "date": "2024-11-08",
        "close": 7.864806,
        "volume": 133515396
      },
      {
        "date": "2024-11-15",
        "close": 7.687916,
        "volume": 119379673
      },
      {
        "date": "2024-11-22",
        "close": 8.096125,
        "volume": 169724268
      },
      {
        "date": "2024-11-29",
        "close": 8.592776,
        "volume": 269149725
      },
      {
        "date": "2024-12-06",
        "close": 8.579169,
        "volume": 194259237
      },
      {
        "date": "2024-12-13",
        "close": 8.688025,
        "volume": 212979502
      },
      {
        "date": "2024-12-20",
        "close": 8.4431,
        "volume": 94972893
      },
      {
        "date": "2024-12-27",
        "close": 8.300227,
        "volume": 83096309
      },
      {
        "date": "2025-01-03",
        "close": 7.259297,
        "volume": 58195579
      },
      {
        "date": "2025-01-10",
        "close": 7.164049,
        "volume": 41575894
      },
      {
        "date": "2025-01-17",
        "close": 7.524633,
        "volume": 47714412
      },
      {
        "date": "2025-01-24",
        "close": 7.75595,
        "volume": 58786499
      },
      {
        "date": "2025-01-31",
        "close": 7.687916,
        "volume": 10578894
      },
      {
        "date": "2025-02-07",
        "close": 8.198176,
        "volume": 60347007
      },
      {
        "date": "2025-02-14",
        "close": 8.722042,
        "volume": 182169586
      },
      {
        "date": "2025-02-21",
        "close": 8.824095,
        "volume": 114094256
      },
      {
        "date": "2025-02-28",
        "close": 8.851309,
        "volume": 199981384
      },
      {
        "date": "2025-03-07",
        "close": 9.245909,
        "volume": 146211611
      },
      {
        "date": "2025-03-14",
        "close": 9.626904,
        "volume": 166596250
      },
      {
        "date": "2025-03-21",
        "close": 8.97377,
        "volume": 146301259
      },
      {
        "date": "2025-03-28",
        "close": 8.538348,
        "volume": 71650820
      },
      {
        "date": "2025-04-04",
        "close": 8.354655,
        "volume": 39954203
      },
      {
        "date": "2025-04-11",
        "close": 7.55865,
        "volume": 101696071
      },
      {
        "date": "2025-04-18",
        "close": 7.565453,
        "volume": 42897647
      },
      {
        "date": "2025-04-25",
        "close": 7.613078,
        "volume": 44182519
      },
      {
        "date": "2025-05-02",
        "close": 7.565453,
        "volume": 31457552
      },
      {
        "date": "2025-05-09",
        "close": 7.844396,
        "volume": 41862569
      },
      {
        "date": "2025-05-16",
        "close": 7.796771,
        "volume": 37137125
      },
      {
        "date": "2025-05-23",
        "close": 7.57906,
        "volume": 34023283
      },
      {
        "date": "2025-05-30",
        "close": 8.293424,
        "volume": 183082073
      },
      {
        "date": "2025-06-06",
        "close": 8.096125,
        "volume": 67493391
      },
      {
        "date": "2025-06-13",
        "close": 7.932841,
        "volume": 49034485
      },
      {
        "date": "2025-06-20",
        "close": 7.708327,
        "volume": 43685326
      },
      {
        "date": "2025-06-27",
        "close": 8.082517,
        "volume": 44512283
      },
      {
        "date": "2025-07-04",
        "close": 8.150551,
        "volume": 60953565
      },
      {
        "date": "2025-07-11",
        "close": 8.368262,
        "volume": 44029680
      },
      {
        "date": "2025-07-18",
        "close": 8.409083,
        "volume": 44884026
      },
      {
        "date": "2025-07-25",
        "close": 8.593825,
        "volume": 52406653
      },
      {
        "date": "2025-08-01",
        "close": 8.518379,
        "volume": 51268386
      },
      {
        "date": "2025-08-08",
        "close": 8.634976,
        "volume": 57823658
      },
      {
        "date": "2025-08-15",
        "close": 8.696704,
        "volume": 56431797
      },
      {
        "date": "2025-08-22",
        "close": 9.272825,
        "volume": 128560171
      },
      {
        "date": "2025-08-29",
        "close": 9.382564,
        "volume": 120054989
      },
      {
        "date": "2025-09-05",
        "close": 8.998482,
        "volume": 90921877
      },
      {
        "date": "2025-09-12",
        "close": 9.396281,
        "volume": 97464362
      },
      {
        "date": "2025-09-19",
        "close": 9.656907,
        "volume": 121509839
      },
      {
        "date": "2025-09-26",
        "close": 9.34827,
        "volume": 101644655
      },
      {
        "date": "2025-10-03",
        "close": 9.444291,
        "volume": 26037576
      },
      {
        "date": "2025-10-10",
        "close": 9.279684,
        "volume": 28023909
      },
      {
        "date": "2025-10-17",
        "close": 8.442936,
        "volume": 70838999
      },
      {
        "date": "2025-10-24",
        "close": 8.943613,
        "volume": 54546044
      },
      {
        "date": "2025-10-31",
        "close": 8.703563,
        "volume": 101027672
      },
      {
        "date": "2025-11-07",
        "close": 8.662411,
        "volume": 41180388
      },
      {
        "date": "2025-11-14",
        "close": 8.605896,
        "volume": 36434105
      },
      {
        "date": "2025-11-21",
        "close": 8.173859,
        "volume": 36272590
      },
      {
        "date": "2025-11-28",
        "close": 8.368973,
        "volume": 22932236
      },
      {
        "date": "2025-12-05",
        "close": 8.292321,
        "volume": 24217498
      },
      {
        "date": "2025-12-12",
        "close": 8.062366,
        "volume": 23436509
      },
      {
        "date": "2025-12-19",
        "close": 8.152954,
        "volume": 23788744
      },
      {
        "date": "2025-12-26",
        "close": 8.222637,
        "volume": 22848377
      },
      {
        "date": "2026-01-02",
        "close": 8.2087,
        "volume": 14225815
      },
      {
        "date": "2026-01-09",
        "close": 8.522276,
        "volume": 44623273
      },
      {
        "date": "2026-01-16",
        "close": 8.835851,
        "volume": 78153462
      },
      {
        "date": "2026-01-23",
        "close": 8.926439,
        "volume": 45491890
      },
      {
        "date": "2026-01-30",
        "close": 8.529244,
        "volume": 55370925
      },
      {
        "date": "2026-02-06",
        "close": 8.403814,
        "volume": 33141814
      },
      {
        "date": "2026-02-13",
        "close": 8.675579,
        "volume": 32894557
      },
      {
        "date": "2026-02-27",
        "close": 8.814946,
        "volume": 39974429
      },
      {
        "date": "2026-03-06",
        "close": 8.152954,
        "volume": 69067386
      },
      {
        "date": "2026-03-13",
        "close": 7.978745,
        "volume": 41431189
      },
      {
        "date": "2026-03-20",
        "close": 7.630328,
        "volume": 36762442
      },
      {
        "date": "2026-03-27",
        "close": 7.295848,
        "volume": 57492188
      },
      {
        "date": "2026-04-03",
        "close": 7.720917,
        "volume": 95313165
      },
      {
        "date": "2026-04-10",
        "close": 8.09024,
        "volume": 53309229
      },
      {
        "date": "2026-04-17",
        "close": 8.299289,
        "volume": 49605672
      },
      {
        "date": "2026-04-24",
        "close": 7.769695,
        "volume": 68425644
      },
      {
        "date": "2026-05-01",
        "close": 7.985713,
        "volume": 46957195
      },
      {
        "date": "2026-05-08",
        "close": 8.15,
        "volume": 47294464
      },
      {
        "date": "2026-05-15",
        "close": 7.88,
        "volume": 63799560
      },
      {
        "date": "2026-05-22",
        "close": 7.72,
        "volume": 43933510
      },
      {
        "date": "2026-05-29",
        "close": 6.97,
        "volume": 44042297
      },
      {
        "date": "2026-06-05",
        "close": 6.92,
        "volume": 7999980
      },
      {
        "date": "2026-06-12",
        "close": 6.74,
        "volume": 7392192
      },
      {
        "date": "2026-06-19",
        "close": 6.69,
        "volume": 27870903
      },
      {
        "date": "2026-06-26",
        "close": 6.22,
        "volume": 7036378
      },
      {
        "date": "2026-07-03",
        "close": 6.66,
        "volume": 9925116
      },
      {
        "date": "2026-07-10",
        "close": 6.29,
        "volume": 35173743
      },
      {
        "date": "2026-07-17",
        "close": 7.18,
        "volume": 184164981
      },
      {
        "date": "2026-07-24",
        "close": 6.51,
        "volume": 102310901
      },
      {
        "date": "2026-07-31",
        "close": 7.09,
        "volume": 62378072
      },
      {
        "date": "2026-08-07",
        "close": 7.02,
        "volume": 56064076
      }
    ],
    "sharemaestro_context": {
      "trend": 7.655729,
      "fair_value": 7.542589,
      "market_activity": -27.64832,
      "market_dynamics": -0.18653,
      "relative_strength": -17.001179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.00112,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7778,
        "conditional_difference": -0.003149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.018869,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.010861,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.148577,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.075497,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.148652,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.056554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.051521
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.043902
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.061246
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.028759
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.017486
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.023769
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.06747
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.050521
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.090674
      }
    ]
  }
}