{
  "ticker": {
    "uuid": "a22d0392-df1e-4b41-868c-e189e3f80355",
    "symbol": "FIE",
    "name": "Fielmann Group AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.099998,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.799999,
    "boundary_margin": -0.24552,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.302401,
    "volatility_stability": 1.2047,
    "risk_context": 0.3307,
    "current_regime": {
      "move": -0.009412,
      "interruption": 0.090801,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.626,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.368244,
        "direction_boundary": 37.003139,
        "core_momentum": 0.172015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304681
      },
      {
        "date": "2023-08-25",
        "close": 42.256729,
        "direction_boundary": 35.020828,
        "core_momentum": 0.206617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302709
      },
      {
        "date": "2023-09-01",
        "close": 45.112179,
        "direction_boundary": 34.416695,
        "core_momentum": 0.310764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283062
      },
      {
        "date": "2023-09-08",
        "close": 41.049397,
        "direction_boundary": 35.776001,
        "core_momentum": 0.1474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317463
      },
      {
        "date": "2023-09-15",
        "close": 40.436146,
        "direction_boundary": 34.076866,
        "core_momentum": 0.186616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316971
      },
      {
        "date": "2023-09-22",
        "close": 39.592926,
        "direction_boundary": 31.169481,
        "core_momentum": 0.270247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318284
      },
      {
        "date": "2023-09-29",
        "close": 39.171322,
        "direction_boundary": 31.112843,
        "core_momentum": 0.259008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318883
      },
      {
        "date": "2023-10-06",
        "close": 40.052864,
        "direction_boundary": 29.262686,
        "core_momentum": 0.368735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318833
      },
      {
        "date": "2023-10-13",
        "close": 39.669586,
        "direction_boundary": 28.09218,
        "core_momentum": 0.412122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317335
      },
      {
        "date": "2023-10-20",
        "close": 40.455311,
        "direction_boundary": 27.865631,
        "core_momentum": 0.4518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318305
      },
      {
        "date": "2023-10-27",
        "close": 38.903019,
        "direction_boundary": 30.282164,
        "core_momentum": 0.284684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239105
      },
      {
        "date": "2023-11-03",
        "close": 39.439613,
        "direction_boundary": 30.905174,
        "core_momentum": 0.276149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239549
      },
      {
        "date": "2023-11-10",
        "close": 41.585991,
        "direction_boundary": 35.794872,
        "core_momentum": 0.161786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251166
      },
      {
        "date": "2023-11-17",
        "close": 44.038986,
        "direction_boundary": 36.172455,
        "core_momentum": 0.217473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264744
      },
      {
        "date": "2023-11-24",
        "close": 44.978024,
        "direction_boundary": 33.283947,
        "core_momentum": 0.351343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262693
      },
      {
        "date": "2023-12-01",
        "close": 44.920536,
        "direction_boundary": 33.906956,
        "core_momentum": 0.324818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262616
      },
      {
        "date": "2023-12-08",
        "close": 44.843876,
        "direction_boundary": 32.906364,
        "core_momentum": 0.362772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257943
      },
      {
        "date": "2023-12-15",
        "close": 47.143566,
        "direction_boundary": 31.886889,
        "core_momentum": 0.478462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261069
      },
      {
        "date": "2023-12-22",
        "close": 46.070377,
        "direction_boundary": 33.755924,
        "core_momentum": 0.364809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25454
      },
      {
        "date": "2023-12-29",
        "close": 46.606968,
        "direction_boundary": 34.945316,
        "core_momentum": 0.333711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254429
      },
      {
        "date": "2024-01-05",
        "close": 44.690563,
        "direction_boundary": 34.473335,
        "core_momentum": 0.296381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260955
      },
      {
        "date": "2024-01-12",
        "close": 46.242851,
        "direction_boundary": 34.341183,
        "core_momentum": 0.346571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259782
      },
      {
        "date": "2024-01-19",
        "close": 45.897903,
        "direction_boundary": 34.3223,
        "core_momentum": 0.337262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253883
      },
      {
        "date": "2024-01-26",
        "close": 45.821243,
        "direction_boundary": 33.302822,
        "core_momentum": 0.375897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253594
      },
      {
        "date": "2024-02-02",
        "close": 43.540718,
        "direction_boundary": 33.453857,
        "core_momentum": 0.301516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257213
      },
      {
        "date": "2024-02-09",
        "close": 42.160912,
        "direction_boundary": 31.452671,
        "core_momentum": 0.340456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260132
      },
      {
        "date": "2024-02-16",
        "close": 42.410042,
        "direction_boundary": 32.32111,
        "core_momentum": 0.312147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259566
      },
      {
        "date": "2024-02-23",
        "close": 41.969269,
        "direction_boundary": 31.263874,
        "core_momentum": 0.342421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257448
      },
      {
        "date": "2024-03-01",
        "close": 40.455311,
        "direction_boundary": 34.699886,
        "core_momentum": 0.165863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243963
      },
      {
        "date": "2024-03-08",
        "close": 39.573765,
        "direction_boundary": 35.379536,
        "core_momentum": 0.11855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208531
      },
      {
        "date": "2024-03-15",
        "close": 40.493637,
        "direction_boundary": 36.39901,
        "core_momentum": 0.112493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210217
      },
      {
        "date": "2024-03-22",
        "close": 40.014538,
        "direction_boundary": 36.021423,
        "core_momentum": 0.110854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208753
      },
      {
        "date": "2024-03-29",
        "close": 40.781101,
        "direction_boundary": 36.229095,
        "core_momentum": 0.125645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209649
      },
      {
        "date": "2024-04-05",
        "close": 40.484055,
        "direction_boundary": 37.059776,
        "core_momentum": 0.092399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20781
      },
      {
        "date": "2024-04-12",
        "close": 40.004955,
        "direction_boundary": 38.07925,
        "core_momentum": 0.050571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208055
      },
      {
        "date": "2024-04-19",
        "close": 40.244507,
        "direction_boundary": 38.07925,
        "core_momentum": 0.056862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206378
      },
      {
        "date": "2024-04-26",
        "close": 41.298527,
        "direction_boundary": 44.328251,
        "core_momentum": -0.068347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201481
      },
      {
        "date": "2024-05-03",
        "close": 45.035519,
        "direction_boundary": 44.800232,
        "core_momentum": 0.005252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232696
      },
      {
        "date": "2024-05-10",
        "close": 45.035519,
        "direction_boundary": 45.536518,
        "core_momentum": -0.011002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222254
      },
      {
        "date": "2024-05-17",
        "close": 44.70015,
        "direction_boundary": 45.819706,
        "core_momentum": -0.024434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208352
      },
      {
        "date": "2024-05-24",
        "close": 42.400459,
        "direction_boundary": 44.366009,
        "core_momentum": -0.044303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218744
      },
      {
        "date": "2024-05-31",
        "close": 42.06509,
        "direction_boundary": 44.177216,
        "core_momentum": -0.04781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218878
      },
      {
        "date": "2024-06-07",
        "close": 41.969269,
        "direction_boundary": 45.744186,
        "core_momentum": -0.082522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218875
      },
      {
        "date": "2024-06-14",
        "close": 41.058979,
        "direction_boundary": 47.669861,
        "core_momentum": -0.138681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206724
      },
      {
        "date": "2024-06-21",
        "close": 41.346439,
        "direction_boundary": 45.479877,
        "core_momentum": -0.090885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205767
      },
      {
        "date": "2024-06-28",
        "close": 41.106892,
        "direction_boundary": 46.065132,
        "core_momentum": -0.107635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204516
      },
      {
        "date": "2024-07-05",
        "close": 40.627789,
        "direction_boundary": 45.68755,
        "core_momentum": -0.110747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197712
      },
      {
        "date": "2024-07-12",
        "close": 41.961498,
        "direction_boundary": 47.469353,
        "core_momentum": -0.11603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197022
      },
      {
        "date": "2024-07-19",
        "close": 41.275211,
        "direction_boundary": 45.610439,
        "core_momentum": -0.095049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197759
      },
      {
        "date": "2024-07-26",
        "close": 41.17717,
        "direction_boundary": 45.227158,
        "core_momentum": -0.089548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197744
      },
      {
        "date": "2024-08-02",
        "close": 40.098724,
        "direction_boundary": 43.406574,
        "core_momentum": -0.076206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188827
      },
      {
        "date": "2024-08-09",
        "close": 39.314392,
        "direction_boundary": 44.038986,
        "core_momentum": -0.107282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185763
      },
      {
        "date": "2024-08-16",
        "close": 40.196762,
        "direction_boundary": 43.368244,
        "core_momentum": -0.073129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188623
      },
      {
        "date": "2024-08-23",
        "close": 41.030109,
        "direction_boundary": 42.256729,
        "core_momentum": -0.029028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190746
      },
      {
        "date": "2024-08-30",
        "close": 43.285053,
        "direction_boundary": 45.112179,
        "core_momentum": -0.040502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197729
      },
      {
        "date": "2024-09-06",
        "close": 43.236031,
        "direction_boundary": 41.049397,
        "core_momentum": 0.053268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194622
      },
      {
        "date": "2024-09-13",
        "close": 46.128235,
        "direction_boundary": 40.436146,
        "core_momentum": 0.140767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21096
      },
      {
        "date": "2024-09-20",
        "close": 45.049786,
        "direction_boundary": 39.592926,
        "core_momentum": 0.137824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21346
      },
      {
        "date": "2024-09-27",
        "close": 45.294891,
        "direction_boundary": 39.171322,
        "core_momentum": 0.156328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212454
      },
      {
        "date": "2024-10-04",
        "close": 44.559582,
        "direction_boundary": 40.052864,
        "core_momentum": 0.112519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213789
      },
      {
        "date": "2024-10-11",
        "close": 44.902725,
        "direction_boundary": 39.669586,
        "core_momentum": 0.131918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212653
      },
      {
        "date": "2024-10-18",
        "close": 46.275299,
        "direction_boundary": 40.455311,
        "core_momentum": 0.143862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215615
      },
      {
        "date": "2024-10-25",
        "close": 45.981178,
        "direction_boundary": 38.903019,
        "core_momentum": 0.181944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214118
      },
      {
        "date": "2024-11-01",
        "close": 41.667377,
        "direction_boundary": 39.439613,
        "core_momentum": 0.056485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225103
      },
      {
        "date": "2024-11-08",
        "close": 41.226192,
        "direction_boundary": 41.585991,
        "core_momentum": -0.008652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225304
      },
      {
        "date": "2024-11-15",
        "close": 40.294804,
        "direction_boundary": 44.038986,
        "core_momentum": -0.08502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226864
      },
      {
        "date": "2024-11-22",
        "close": 39.216354,
        "direction_boundary": 44.978024,
        "core_momentum": -0.1281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218447
      },
      {
        "date": "2024-11-29",
        "close": 38.284966,
        "direction_boundary": 44.920536,
        "core_momentum": -0.147718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220307
      },
      {
        "date": "2024-12-06",
        "close": 39.510475,
        "direction_boundary": 44.843876,
        "core_momentum": -0.118933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225637
      },
      {
        "date": "2024-12-13",
        "close": 40.490883,
        "direction_boundary": 47.143566,
        "core_momentum": -0.141115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226754
      },
      {
        "date": "2024-12-20",
        "close": 40.098724,
        "direction_boundary": 46.070377,
        "core_momentum": -0.12962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226831
      },
      {
        "date": "2024-12-27",
        "close": 40.441864,
        "direction_boundary": 46.606968,
        "core_momentum": -0.132279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227116
      },
      {
        "date": "2025-01-03",
        "close": 40.539906,
        "direction_boundary": 44.690563,
        "core_momentum": -0.092875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22658
      },
      {
        "date": "2025-01-10",
        "close": 40.735989,
        "direction_boundary": 46.242851,
        "core_momentum": -0.119086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221882
      },
      {
        "date": "2025-01-17",
        "close": 39.510475,
        "direction_boundary": 45.897903,
        "core_momentum": -0.139166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224665
      },
      {
        "date": "2025-01-24",
        "close": 40.539906,
        "direction_boundary": 45.821243,
        "core_momentum": -0.11526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227847
      },
      {
        "date": "2025-01-31",
        "close": 42.941906,
        "direction_boundary": 43.540718,
        "core_momentum": -0.013753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238307
      },
      {
        "date": "2025-02-07",
        "close": 42.696804,
        "direction_boundary": 42.160912,
        "core_momentum": 0.012711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236457
      },
      {
        "date": "2025-02-14",
        "close": 42.353664,
        "direction_boundary": 42.410042,
        "core_momentum": -0.001329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23531
      },
      {
        "date": "2025-02-21",
        "close": 40.735989,
        "direction_boundary": 41.969269,
        "core_momentum": -0.029385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24035
      },
      {
        "date": "2025-02-28",
        "close": 40.441864,
        "direction_boundary": 40.455311,
        "core_momentum": -0.000332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22759
      },
      {
        "date": "2025-03-07",
        "close": 45.196846,
        "direction_boundary": 39.573765,
        "core_momentum": 0.142091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27697
      },
      {
        "date": "2025-03-14",
        "close": 42.843868,
        "direction_boundary": 40.493637,
        "core_momentum": 0.05804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271617
      },
      {
        "date": "2025-03-21",
        "close": 43.039951,
        "direction_boundary": 40.014538,
        "core_momentum": 0.075608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270106
      },
      {
        "date": "2025-03-28",
        "close": 42.010517,
        "direction_boundary": 40.781101,
        "core_momentum": 0.030147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271652
      },
      {
        "date": "2025-04-04",
        "close": 39.657539,
        "direction_boundary": 40.484055,
        "core_momentum": -0.020416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281593
      },
      {
        "date": "2025-04-11",
        "close": 41.618355,
        "direction_boundary": 40.004955,
        "core_momentum": 0.04033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290579
      },
      {
        "date": "2025-04-18",
        "close": 42.696804,
        "direction_boundary": 40.244507,
        "core_momentum": 0.060935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289616
      },
      {
        "date": "2025-04-25",
        "close": 42.892887,
        "direction_boundary": 41.298527,
        "core_momentum": 0.038606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289766
      },
      {
        "date": "2025-05-02",
        "close": 51.471466,
        "direction_boundary": 45.035519,
        "core_momentum": 0.142908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357735
      },
      {
        "date": "2025-05-09",
        "close": 52.942078,
        "direction_boundary": 45.035519,
        "core_momentum": 0.175563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357711
      },
      {
        "date": "2025-05-16",
        "close": 55.295059,
        "direction_boundary": 44.70015,
        "core_momentum": 0.237022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357496
      },
      {
        "date": "2025-05-23",
        "close": 54.21661,
        "direction_boundary": 42.400459,
        "core_momentum": 0.27868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356007
      },
      {
        "date": "2025-05-30",
        "close": 54.902897,
        "direction_boundary": 42.06509,
        "core_momentum": 0.305189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3521
      },
      {
        "date": "2025-06-06",
        "close": 54.314651,
        "direction_boundary": 41.969269,
        "core_momentum": 0.294153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352744
      },
      {
        "date": "2025-06-13",
        "close": 52.942078,
        "direction_boundary": 41.058979,
        "core_momentum": 0.289415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356086
      },
      {
        "date": "2025-06-20",
        "close": 51.569504,
        "direction_boundary": 41.346439,
        "core_momentum": 0.247254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358676
      },
      {
        "date": "2025-06-27",
        "close": 53.138161,
        "direction_boundary": 41.106892,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359769
      },
      {
        "date": "2025-07-04",
        "close": 55.981342,
        "direction_boundary": 40.627789,
        "core_momentum": 0.377908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364113
      },
      {
        "date": "2025-07-11",
        "close": 58.299999,
        "direction_boundary": 41.961498,
        "core_momentum": 0.389369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365994
      },
      {
        "date": "2025-07-18",
        "close": 57.0,
        "direction_boundary": 41.275211,
        "core_momentum": 0.380974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364221
      },
      {
        "date": "2025-07-25",
        "close": 56.799999,
        "direction_boundary": 41.17717,
        "core_momentum": 0.379405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364611
      },
      {
        "date": "2025-08-01",
        "close": 55.400002,
        "direction_boundary": 40.098724,
        "core_momentum": 0.38159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362378
      },
      {
        "date": "2025-08-08",
        "close": 55.799999,
        "direction_boundary": 39.314392,
        "core_momentum": 0.419328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361714
      },
      {
        "date": "2025-08-15",
        "close": 55.0,
        "direction_boundary": 40.196762,
        "core_momentum": 0.368269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362468
      },
      {
        "date": "2025-08-22",
        "close": 56.400002,
        "direction_boundary": 41.030109,
        "core_momentum": 0.3746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35598
      },
      {
        "date": "2025-08-29",
        "close": 51.900002,
        "direction_boundary": 43.285053,
        "core_momentum": 0.199028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379211
      },
      {
        "date": "2025-09-05",
        "close": 54.700001,
        "direction_boundary": 43.236031,
        "core_momentum": 0.265149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355801
      },
      {
        "date": "2025-09-12",
        "close": 55.099998,
        "direction_boundary": 46.128235,
        "core_momentum": 0.194496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344842
      },
      {
        "date": "2025-09-19",
        "close": 52.599998,
        "direction_boundary": 45.049786,
        "core_momentum": 0.167597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353497
      },
      {
        "date": "2025-09-26",
        "close": 50.599998,
        "direction_boundary": 45.294891,
        "core_momentum": 0.117124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356688
      },
      {
        "date": "2025-10-03",
        "close": 50.200001,
        "direction_boundary": 44.559582,
        "core_momentum": 0.126582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345102
      },
      {
        "date": "2025-10-10",
        "close": 49.700001,
        "direction_boundary": 44.902725,
        "core_momentum": 0.106837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341306
      },
      {
        "date": "2025-10-17",
        "close": 50.200001,
        "direction_boundary": 46.275299,
        "core_momentum": 0.084812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340276
      },
      {
        "date": "2025-10-24",
        "close": 49.650002,
        "direction_boundary": 45.981178,
        "core_momentum": 0.07979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341113
      },
      {
        "date": "2025-10-31",
        "close": 47.349998,
        "direction_boundary": 41.667377,
        "core_momentum": 0.136381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235554
      },
      {
        "date": "2025-11-07",
        "close": 44.349998,
        "direction_boundary": 41.226192,
        "core_momentum": 0.075772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246152
      },
      {
        "date": "2025-11-14",
        "close": 43.799999,
        "direction_boundary": 40.294804,
        "core_momentum": 0.086989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235276
      },
      {
        "date": "2025-11-21",
        "close": 43.200001,
        "direction_boundary": 39.216354,
        "core_momentum": 0.101581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234879
      },
      {
        "date": "2025-11-28",
        "close": 43.849998,
        "direction_boundary": 38.284966,
        "core_momentum": 0.145358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235329
      },
      {
        "date": "2025-12-05",
        "close": 42.900002,
        "direction_boundary": 39.510475,
        "core_momentum": 0.085788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236035
      },
      {
        "date": "2025-12-12",
        "close": 42.549999,
        "direction_boundary": 40.490883,
        "core_momentum": 0.050854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234829
      },
      {
        "date": "2025-12-19",
        "close": 43.150002,
        "direction_boundary": 40.098724,
        "core_momentum": 0.076094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235343
      },
      {
        "date": "2025-12-26",
        "close": 42.75,
        "direction_boundary": 40.441864,
        "core_momentum": 0.057073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229277
      },
      {
        "date": "2026-01-02",
        "close": 43.650002,
        "direction_boundary": 40.539906,
        "core_momentum": 0.076717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216518
      },
      {
        "date": "2026-01-09",
        "close": 43.75,
        "direction_boundary": 40.735989,
        "core_momentum": 0.073989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204982
      },
      {
        "date": "2026-01-16",
        "close": 41.25,
        "direction_boundary": 39.510475,
        "core_momentum": 0.044027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21499
      },
      {
        "date": "2026-01-23",
        "close": 40.700001,
        "direction_boundary": 40.539906,
        "core_momentum": 0.003949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214607
      },
      {
        "date": "2026-01-30",
        "close": 41.400002,
        "direction_boundary": 42.941906,
        "core_momentum": -0.035907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217739
      },
      {
        "date": "2026-02-06",
        "close": 42.099998,
        "direction_boundary": 42.696804,
        "core_momentum": -0.013978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219752
      },
      {
        "date": "2026-02-13",
        "close": 44.299999,
        "direction_boundary": 42.353664,
        "core_momentum": 0.045954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235728
      },
      {
        "date": "2026-02-20",
        "close": 45.25,
        "direction_boundary": 40.735989,
        "core_momentum": 0.110811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234677
      },
      {
        "date": "2026-02-27",
        "close": 46.25,
        "direction_boundary": 40.441864,
        "core_momentum": 0.143617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211922
      },
      {
        "date": "2026-03-06",
        "close": 43.75,
        "direction_boundary": 45.196846,
        "core_momentum": -0.032012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206758
      },
      {
        "date": "2026-03-13",
        "close": 42.549999,
        "direction_boundary": 42.843868,
        "core_momentum": -0.006859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207096
      },
      {
        "date": "2026-03-20",
        "close": 43.099998,
        "direction_boundary": 43.039951,
        "core_momentum": 0.001395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202468
      },
      {
        "date": "2026-03-27",
        "close": 42.650002,
        "direction_boundary": 42.010517,
        "core_momentum": 0.015222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197517
      },
      {
        "date": "2026-04-03",
        "close": 43.200001,
        "direction_boundary": 39.657539,
        "core_momentum": 0.089326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199319
      },
      {
        "date": "2026-04-10",
        "close": 45.549999,
        "direction_boundary": 41.618355,
        "core_momentum": 0.094469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215149
      },
      {
        "date": "2026-04-17",
        "close": 47.650002,
        "direction_boundary": 42.696804,
        "core_momentum": 0.116009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224783
      },
      {
        "date": "2026-04-24",
        "close": 44.25,
        "direction_boundary": 42.892887,
        "core_momentum": 0.03164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245834
      },
      {
        "date": "2026-05-01",
        "close": 42.5,
        "direction_boundary": 51.471466,
        "core_momentum": -0.1743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243542
      },
      {
        "date": "2026-05-08",
        "close": 42.200001,
        "direction_boundary": 52.942078,
        "core_momentum": -0.202902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227053
      },
      {
        "date": "2026-05-15",
        "close": 42.549999,
        "direction_boundary": 55.295059,
        "core_momentum": -0.230492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226943
      },
      {
        "date": "2026-05-22",
        "close": 43.900002,
        "direction_boundary": 54.21661,
        "core_momentum": -0.190285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230475
      },
      {
        "date": "2026-05-29",
        "close": 44.700001,
        "direction_boundary": 54.902897,
        "core_momentum": -0.185835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230903
      },
      {
        "date": "2026-06-05",
        "close": 40.461609,
        "direction_boundary": 54.314651,
        "core_momentum": -0.255052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268272
      },
      {
        "date": "2026-06-12",
        "close": 44.135548,
        "direction_boundary": 52.942078,
        "core_momentum": -0.166343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295133
      },
      {
        "date": "2026-06-19",
        "close": 42.008533,
        "direction_boundary": 51.569504,
        "core_momentum": -0.1854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302718
      },
      {
        "date": "2026-06-26",
        "close": 42.153553,
        "direction_boundary": 53.138161,
        "core_momentum": -0.206718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302537
      },
      {
        "date": "2026-07-03",
        "close": 42.443604,
        "direction_boundary": 55.981342,
        "core_momentum": -0.241826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30118
      },
      {
        "date": "2026-07-10",
        "close": 40.75,
        "direction_boundary": 58.299999,
        "core_momentum": -0.301029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306084
      },
      {
        "date": "2026-07-17",
        "close": 39.75,
        "direction_boundary": 57.0,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29712
      },
      {
        "date": "2026-07-24",
        "close": 39.400002,
        "direction_boundary": 56.799999,
        "core_momentum": -0.306338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296818
      },
      {
        "date": "2026-07-31",
        "close": 40.65,
        "direction_boundary": 55.400002,
        "core_momentum": -0.266246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299209
      },
      {
        "date": "2026-08-07",
        "close": 42.099998,
        "direction_boundary": 55.799999,
        "core_momentum": -0.24552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302401
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.368244,
        "volume": 112014
      },
      {
        "date": "2023-08-25",
        "close": 42.256729,
        "volume": 133003
      },
      {
        "date": "2023-09-01",
        "close": 45.112179,
        "volume": 224874
      },
      {
        "date": "2023-09-08",
        "close": 41.049397,
        "volume": 122826
      },
      {
        "date": "2023-09-15",
        "close": 40.436146,
        "volume": 103523
      },
      {
        "date": "2023-09-22",
        "close": 39.592926,
        "volume": 93722
      },
      {
        "date": "2023-09-29",
        "close": 39.171322,
        "volume": 120046
      },
      {
        "date": "2023-10-06",
        "close": 40.052864,
        "volume": 94969
      },
      {
        "date": "2023-10-13",
        "close": 39.669586,
        "volume": 92715
      },
      {
        "date": "2023-10-20",
        "close": 40.455311,
        "volume": 127236
      },
      {
        "date": "2023-10-27",
        "close": 38.903019,
        "volume": 165425
      },
      {
        "date": "2023-11-03",
        "close": 39.439613,
        "volume": 99431
      },
      {
        "date": "2023-11-10",
        "close": 41.585991,
        "volume": 232665
      },
      {
        "date": "2023-11-17",
        "close": 44.038986,
        "volume": 169089
      },
      {
        "date": "2023-11-24",
        "close": 44.978024,
        "volume": 115025
      },
      {
        "date": "2023-12-01",
        "close": 44.920536,
        "volume": 161262
      },
      {
        "date": "2023-12-08",
        "close": 44.843876,
        "volume": 102481
      },
      {
        "date": "2023-12-15",
        "close": 47.143566,
        "volume": 168969
      },
      {
        "date": "2023-12-22",
        "close": 46.070377,
        "volume": 175615
      },
      {
        "date": "2023-12-29",
        "close": 46.606968,
        "volume": 46004
      },
      {
        "date": "2024-01-05",
        "close": 44.690563,
        "volume": 105994
      },
      {
        "date": "2024-01-12",
        "close": 46.242851,
        "volume": 100697
      },
      {
        "date": "2024-01-19",
        "close": 45.897903,
        "volume": 181093
      },
      {
        "date": "2024-01-26",
        "close": 45.821243,
        "volume": 125391
      },
      {
        "date": "2024-02-02",
        "close": 43.540718,
        "volume": 149043
      },
      {
        "date": "2024-02-09",
        "close": 42.160912,
        "volume": 147273
      },
      {
        "date": "2024-02-16",
        "close": 42.410042,
        "volume": 147203
      },
      {
        "date": "2024-02-23",
        "close": 41.969269,
        "volume": 137987
      },
      {
        "date": "2024-03-01",
        "close": 40.455311,
        "volume": 241441
      },
      {
        "date": "2024-03-08",
        "close": 39.573765,
        "volume": 216645
      },
      {
        "date": "2024-03-15",
        "close": 40.493637,
        "volume": 214560
      },
      {
        "date": "2024-03-22",
        "close": 40.014538,
        "volume": 125009
      },
      {
        "date": "2024-03-29",
        "close": 40.781101,
        "volume": 106868
      },
      {
        "date": "2024-04-05",
        "close": 40.484055,
        "volume": 91432
      },
      {
        "date": "2024-04-12",
        "close": 40.004955,
        "volume": 109687
      },
      {
        "date": "2024-04-19",
        "close": 40.244507,
        "volume": 104872
      },
      {
        "date": "2024-04-26",
        "close": 41.298527,
        "volume": 131937
      },
      {
        "date": "2024-05-03",
        "close": 45.035519,
        "volume": 257901
      },
      {
        "date": "2024-05-10",
        "close": 45.035519,
        "volume": 161121
      },
      {
        "date": "2024-05-17",
        "close": 44.70015,
        "volume": 110297
      },
      {
        "date": "2024-05-24",
        "close": 42.400459,
        "volume": 108438
      },
      {
        "date": "2024-05-31",
        "close": 42.06509,
        "volume": 151446
      },
      {
        "date": "2024-06-07",
        "close": 41.969269,
        "volume": 105501
      },
      {
        "date": "2024-06-14",
        "close": 41.058979,
        "volume": 122353
      },
      {
        "date": "2024-06-21",
        "close": 41.346439,
        "volume": 108662
      },
      {
        "date": "2024-06-28",
        "close": 41.106892,
        "volume": 114637
      },
      {
        "date": "2024-07-05",
        "close": 40.627789,
        "volume": 184355
      },
      {
        "date": "2024-07-12",
        "close": 41.961498,
        "volume": 261995
      },
      {
        "date": "2024-07-19",
        "close": 41.275211,
        "volume": 233362
      },
      {
        "date": "2024-07-26",
        "close": 41.17717,
        "volume": 114139
      },
      {
        "date": "2024-08-02",
        "close": 40.098724,
        "volume": 118760
      },
      {
        "date": "2024-08-09",
        "close": 39.314392,
        "volume": 137219
      },
      {
        "date": "2024-08-16",
        "close": 40.196762,
        "volume": 73006
      },
      {
        "date": "2024-08-23",
        "close": 41.030109,
        "volume": 123992
      },
      {
        "date": "2024-08-30",
        "close": 43.285053,
        "volume": 178108
      },
      {
        "date": "2024-09-06",
        "close": 43.236031,
        "volume": 132316
      },
      {
        "date": "2024-09-13",
        "close": 46.128235,
        "volume": 201364
      },
      {
        "date": "2024-09-20",
        "close": 45.049786,
        "volume": 151865
      },
      {
        "date": "2024-09-27",
        "close": 45.294891,
        "volume": 120909
      },
      {
        "date": "2024-10-04",
        "close": 44.559582,
        "volume": 123685
      },
      {
        "date": "2024-10-11",
        "close": 44.902725,
        "volume": 81477
      },
      {
        "date": "2024-10-18",
        "close": 46.275299,
        "volume": 122779
      },
      {
        "date": "2024-10-25",
        "close": 45.981178,
        "volume": 100925
      },
      {
        "date": "2024-11-01",
        "close": 41.667377,
        "volume": 427138
      },
      {
        "date": "2024-11-08",
        "close": 41.226192,
        "volume": 223916
      },
      {
        "date": "2024-11-15",
        "close": 40.294804,
        "volume": 195291
      },
      {
        "date": "2024-11-22",
        "close": 39.216354,
        "volume": 174977
      },
      {
        "date": "2024-11-29",
        "close": 38.284966,
        "volume": 207631
      },
      {
        "date": "2024-12-06",
        "close": 39.510475,
        "volume": 190073
      },
      {
        "date": "2024-12-13",
        "close": 40.490883,
        "volume": 183450
      },
      {
        "date": "2024-12-20",
        "close": 40.098724,
        "volume": 224773
      },
      {
        "date": "2024-12-27",
        "close": 40.441864,
        "volume": 35956
      },
      {
        "date": "2025-01-03",
        "close": 40.539906,
        "volume": 114473
      },
      {
        "date": "2025-01-10",
        "close": 40.735989,
        "volume": 190903
      },
      {
        "date": "2025-01-17",
        "close": 39.510475,
        "volume": 209049
      },
      {
        "date": "2025-01-24",
        "close": 40.539906,
        "volume": 106194
      },
      {
        "date": "2025-01-31",
        "close": 42.941906,
        "volume": 148411
      },
      {
        "date": "2025-02-07",
        "close": 42.696804,
        "volume": 133921
      },
      {
        "date": "2025-02-14",
        "close": 42.353664,
        "volume": 118779
      },
      {
        "date": "2025-02-21",
        "close": 40.735989,
        "volume": 116672
      },
      {
        "date": "2025-02-28",
        "close": 40.441864,
        "volume": 149237
      },
      {
        "date": "2025-03-07",
        "close": 45.196846,
        "volume": 431212
      },
      {
        "date": "2025-03-14",
        "close": 42.843868,
        "volume": 227743
      },
      {
        "date": "2025-03-21",
        "close": 43.039951,
        "volume": 184969
      },
      {
        "date": "2025-03-28",
        "close": 42.010517,
        "volume": 108466
      },
      {
        "date": "2025-04-04",
        "close": 39.657539,
        "volume": 173837
      },
      {
        "date": "2025-04-11",
        "close": 41.618355,
        "volume": 245187
      },
      {
        "date": "2025-04-18",
        "close": 42.696804,
        "volume": 101014
      },
      {
        "date": "2025-04-25",
        "close": 42.892887,
        "volume": 120001
      },
      {
        "date": "2025-05-02",
        "close": 51.471466,
        "volume": 474678
      },
      {
        "date": "2025-05-09",
        "close": 52.942078,
        "volume": 384460
      },
      {
        "date": "2025-05-16",
        "close": 55.295059,
        "volume": 290091
      },
      {
        "date": "2025-05-23",
        "close": 54.21661,
        "volume": 222633
      },
      {
        "date": "2025-05-30",
        "close": 54.902897,
        "volume": 152004
      },
      {
        "date": "2025-06-06",
        "close": 54.314651,
        "volume": 220790
      },
      {
        "date": "2025-06-13",
        "close": 52.942078,
        "volume": 179512
      },
      {
        "date": "2025-06-20",
        "close": 51.569504,
        "volume": 231181
      },
      {
        "date": "2025-06-27",
        "close": 53.138161,
        "volume": 163326
      },
      {
        "date": "2025-07-04",
        "close": 55.981342,
        "volume": 431577
      },
      {
        "date": "2025-07-11",
        "close": 58.299999,
        "volume": 292272
      },
      {
        "date": "2025-07-18",
        "close": 57.0,
        "volume": 209248
      },
      {
        "date": "2025-07-25",
        "close": 56.799999,
        "volume": 154667
      },
      {
        "date": "2025-08-01",
        "close": 55.400002,
        "volume": 147487
      },
      {
        "date": "2025-08-08",
        "close": 55.799999,
        "volume": 173540
      },
      {
        "date": "2025-08-15",
        "close": 55.0,
        "volume": 148297
      },
      {
        "date": "2025-08-22",
        "close": 56.400002,
        "volume": 139202
      },
      {
        "date": "2025-08-29",
        "close": 51.900002,
        "volume": 413539
      },
      {
        "date": "2025-09-05",
        "close": 54.700001,
        "volume": 219699
      },
      {
        "date": "2025-09-12",
        "close": 55.099998,
        "volume": 167035
      },
      {
        "date": "2025-09-19",
        "close": 52.599998,
        "volume": 984221
      },
      {
        "date": "2025-09-26",
        "close": 50.599998,
        "volume": 229428
      },
      {
        "date": "2025-10-03",
        "close": 50.200001,
        "volume": 167890
      },
      {
        "date": "2025-10-10",
        "close": 49.700001,
        "volume": 207570
      },
      {
        "date": "2025-10-17",
        "close": 50.200001,
        "volume": 162663
      },
      {
        "date": "2025-10-24",
        "close": 49.650002,
        "volume": 224238
      },
      {
        "date": "2025-10-31",
        "close": 47.349998,
        "volume": 225553
      },
      {
        "date": "2025-11-07",
        "close": 44.349998,
        "volume": 287277
      },
      {
        "date": "2025-11-14",
        "close": 43.799999,
        "volume": 195681
      },
      {
        "date": "2025-11-21",
        "close": 43.200001,
        "volume": 212703
      },
      {
        "date": "2025-11-28",
        "close": 43.849998,
        "volume": 213340
      },
      {
        "date": "2025-12-05",
        "close": 42.900002,
        "volume": 196077
      },
      {
        "date": "2025-12-12",
        "close": 42.549999,
        "volume": 201885
      },
      {
        "date": "2025-12-19",
        "close": 43.150002,
        "volume": 278411
      },
      {
        "date": "2025-12-26",
        "close": 42.75,
        "volume": 64931
      },
      {
        "date": "2026-01-02",
        "close": 43.650002,
        "volume": 105680
      },
      {
        "date": "2026-01-09",
        "close": 43.75,
        "volume": 292190
      },
      {
        "date": "2026-01-16",
        "close": 41.25,
        "volume": 258968
      },
      {
        "date": "2026-01-23",
        "close": 40.700001,
        "volume": 365469
      },
      {
        "date": "2026-01-30",
        "close": 41.400002,
        "volume": 413353
      },
      {
        "date": "2026-02-06",
        "close": 42.099998,
        "volume": 255478
      },
      {
        "date": "2026-02-13",
        "close": 44.299999,
        "volume": 633632
      },
      {
        "date": "2026-02-20",
        "close": 45.25,
        "volume": 379096
      },
      {
        "date": "2026-02-27",
        "close": 46.25,
        "volume": 414721
      },
      {
        "date": "2026-03-06",
        "close": 43.75,
        "volume": 614861
      },
      {
        "date": "2026-03-13",
        "close": 42.549999,
        "volume": 539925
      },
      {
        "date": "2026-03-20",
        "close": 43.099998,
        "volume": 1114165
      },
      {
        "date": "2026-03-27",
        "close": 42.650002,
        "volume": 423796
      },
      {
        "date": "2026-04-03",
        "close": 43.200001,
        "volume": 259655
      },
      {
        "date": "2026-04-10",
        "close": 45.549999,
        "volume": 241311
      },
      {
        "date": "2026-04-17",
        "close": 47.650002,
        "volume": 343287
      },
      {
        "date": "2026-04-24",
        "close": 44.25,
        "volume": 293315
      },
      {
        "date": "2026-05-01",
        "close": 42.5,
        "volume": 215978
      },
      {
        "date": "2026-05-08",
        "close": 42.200001,
        "volume": 376057
      },
      {
        "date": "2026-05-15",
        "close": 42.549999,
        "volume": 232154
      },
      {
        "date": "2026-05-22",
        "close": 43.900002,
        "volume": 282373
      },
      {
        "date": "2026-05-29",
        "close": 44.700001,
        "volume": 236777
      },
      {
        "date": "2026-06-05",
        "close": 40.461609,
        "volume": 46055
      },
      {
        "date": "2026-06-12",
        "close": 44.135548,
        "volume": 63136
      },
      {
        "date": "2026-06-19",
        "close": 42.008533,
        "volume": 107362
      },
      {
        "date": "2026-06-26",
        "close": 42.153553,
        "volume": 34334
      },
      {
        "date": "2026-07-03",
        "close": 42.443604,
        "volume": 48059
      },
      {
        "date": "2026-07-10",
        "close": 40.75,
        "volume": 446758
      },
      {
        "date": "2026-07-17",
        "close": 39.75,
        "volume": 530051
      },
      {
        "date": "2026-07-24",
        "close": 39.400002,
        "volume": 346868
      },
      {
        "date": "2026-07-31",
        "close": 40.65,
        "volume": 291014
      },
      {
        "date": "2026-08-07",
        "close": 42.099998,
        "volume": 274467
      }
    ],
    "sharemaestro_context": {
      "trend": 42.788428,
      "fair_value": 44.318294,
      "market_activity": -16.488152,
      "market_dynamics": -0.56641,
      "relative_strength": -13.670828
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.013621,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.016367,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.039194,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.198785,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.257371,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.038606,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.049608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.036281
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.041617
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.045139
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.070499
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.022066
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.016908
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.044018
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.027429
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.026682
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.009412
      }
    ]
  }
}