{
  "ticker": {
    "uuid": "a22df17c-3537-47cc-afab-15848e0b6146",
    "symbol": "ANIM",
    "name": "Anima Holding SpA",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.720628,
    "boundary_margin": 0.241122,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.195732,
    "volatility_stability": 0.8914,
    "risk_context": 0.5109,
    "current_regime": {
      "move": 0.249234,
      "interruption": -0.063946,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.977841,
        "direction_boundary": 2.650688,
        "core_momentum": 0.123422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254822
      },
      {
        "date": "2023-08-25",
        "close": 3.02529,
        "direction_boundary": 2.513769,
        "core_momentum": 0.203488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249633
      },
      {
        "date": "2023-09-01",
        "close": 3.13655,
        "direction_boundary": 2.612228,
        "core_momentum": 0.200718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253154
      },
      {
        "date": "2023-09-08",
        "close": 3.092373,
        "direction_boundary": 2.536846,
        "core_momentum": 0.218983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241286
      },
      {
        "date": "2023-09-15",
        "close": 3.133278,
        "direction_boundary": 2.499924,
        "core_momentum": 0.253349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200612
      },
      {
        "date": "2023-09-22",
        "close": 3.201997,
        "direction_boundary": 2.33839,
        "core_momentum": 0.369317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199435
      },
      {
        "date": "2023-09-29",
        "close": 3.24781,
        "direction_boundary": 2.253778,
        "core_momentum": 0.441051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19827
      },
      {
        "date": "2023-10-06",
        "close": 3.223267,
        "direction_boundary": 2.366082,
        "core_momentum": 0.36228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198463
      },
      {
        "date": "2023-10-13",
        "close": 3.233084,
        "direction_boundary": 2.304545,
        "core_momentum": 0.402916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195542
      },
      {
        "date": "2023-10-20",
        "close": 3.177455,
        "direction_boundary": 2.310699,
        "core_momentum": 0.375106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197605
      },
      {
        "date": "2023-10-27",
        "close": 3.141459,
        "direction_boundary": 2.418388,
        "core_momentum": 0.298989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195067
      },
      {
        "date": "2023-11-03",
        "close": 3.329619,
        "direction_boundary": 2.496847,
        "core_momentum": 0.333529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208331
      },
      {
        "date": "2023-11-10",
        "close": 3.20527,
        "direction_boundary": 2.80453,
        "core_momentum": 0.14289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215239
      },
      {
        "date": "2023-11-17",
        "close": 3.326347,
        "direction_boundary": 2.795299,
        "core_momentum": 0.189979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21978
      },
      {
        "date": "2023-11-24",
        "close": 3.267444,
        "direction_boundary": 2.761454,
        "core_momentum": 0.183233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218263
      },
      {
        "date": "2023-12-01",
        "close": 3.183999,
        "direction_boundary": 2.815299,
        "core_momentum": 0.130963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22276
      },
      {
        "date": "2023-12-08",
        "close": 3.211814,
        "direction_boundary": 2.847605,
        "core_momentum": 0.1279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222658
      },
      {
        "date": "2023-12-15",
        "close": 3.252719,
        "direction_boundary": 2.709148,
        "core_momentum": 0.200643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222827
      },
      {
        "date": "2023-12-22",
        "close": 3.30344,
        "direction_boundary": 2.782992,
        "core_momentum": 0.18701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214013
      },
      {
        "date": "2023-12-29",
        "close": 3.277261,
        "direction_boundary": 2.878374,
        "core_momentum": 0.138581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212216
      },
      {
        "date": "2024-01-05",
        "close": 3.228176,
        "direction_boundary": 2.984524,
        "core_momentum": 0.081638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200246
      },
      {
        "date": "2024-01-12",
        "close": 3.306712,
        "direction_boundary": 2.999909,
        "core_momentum": 0.102271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196502
      },
      {
        "date": "2024-01-19",
        "close": 3.396702,
        "direction_boundary": 3.004524,
        "core_momentum": 0.130529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195168
      },
      {
        "date": "2024-01-26",
        "close": 3.44906,
        "direction_boundary": 3.090675,
        "core_momentum": 0.115957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178034
      },
      {
        "date": "2024-02-02",
        "close": 3.457241,
        "direction_boundary": 3.196826,
        "core_momentum": 0.08146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160069
      },
      {
        "date": "2024-02-09",
        "close": 3.309985,
        "direction_boundary": 2.984524,
        "core_momentum": 0.10905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172603
      },
      {
        "date": "2024-02-16",
        "close": 3.421245,
        "direction_boundary": 3.246055,
        "core_momentum": 0.05397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172311
      },
      {
        "date": "2024-02-23",
        "close": 3.47033,
        "direction_boundary": 3.110675,
        "core_momentum": 0.11562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172134
      },
      {
        "date": "2024-03-01",
        "close": 3.391793,
        "direction_boundary": 3.176826,
        "core_momentum": 0.067667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170433
      },
      {
        "date": "2024-03-08",
        "close": 3.375432,
        "direction_boundary": 3.004524,
        "core_momentum": 0.12345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169034
      },
      {
        "date": "2024-03-15",
        "close": 3.463786,
        "direction_boundary": 2.739917,
        "core_momentum": 0.264194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171403
      },
      {
        "date": "2024-03-22",
        "close": 3.576682,
        "direction_boundary": 2.816837,
        "core_momentum": 0.269751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174145
      },
      {
        "date": "2024-03-29",
        "close": 3.599588,
        "direction_boundary": 2.881451,
        "core_momentum": 0.249228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173589
      },
      {
        "date": "2024-04-05",
        "close": 3.553775,
        "direction_boundary": 2.864528,
        "core_momentum": 0.240615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174432
      },
      {
        "date": "2024-04-12",
        "close": 3.481783,
        "direction_boundary": 2.946064,
        "core_momentum": 0.181842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177641
      },
      {
        "date": "2024-04-19",
        "close": 3.422881,
        "direction_boundary": 2.966063,
        "core_momentum": 0.154015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177575
      },
      {
        "date": "2024-04-26",
        "close": 3.609405,
        "direction_boundary": 2.896835,
        "core_momentum": 0.245982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189332
      },
      {
        "date": "2024-05-03",
        "close": 3.583226,
        "direction_boundary": 2.867605,
        "core_momentum": 0.249554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173936
      },
      {
        "date": "2024-05-10",
        "close": 3.817199,
        "direction_boundary": 2.824529,
        "core_momentum": 0.351446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182824
      },
      {
        "date": "2024-05-17",
        "close": 4.003724,
        "direction_boundary": 2.832221,
        "core_momentum": 0.413634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186902
      },
      {
        "date": "2024-05-24",
        "close": 4.255465,
        "direction_boundary": 2.765138,
        "core_momentum": 0.53897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197495
      },
      {
        "date": "2024-05-31",
        "close": 4.226153,
        "direction_boundary": 2.770047,
        "core_momentum": 0.525661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192258
      },
      {
        "date": "2024-06-07",
        "close": 4.203737,
        "direction_boundary": 2.801134,
        "core_momentum": 0.500727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193556
      },
      {
        "date": "2024-06-14",
        "close": 3.943375,
        "direction_boundary": 2.806043,
        "core_momentum": 0.405315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21918
      },
      {
        "date": "2024-06-21",
        "close": 3.998551,
        "direction_boundary": 2.701327,
        "core_momentum": 0.480217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219074
      },
      {
        "date": "2024-06-28",
        "close": 4.017518,
        "direction_boundary": 2.788044,
        "core_momentum": 0.440981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218006
      },
      {
        "date": "2024-07-05",
        "close": 4.176149,
        "direction_boundary": 2.658787,
        "core_momentum": 0.570697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219457
      },
      {
        "date": "2024-07-12",
        "close": 4.229601,
        "direction_boundary": 2.765138,
        "core_momentum": 0.529617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218559
      },
      {
        "date": "2024-07-19",
        "close": 4.283053,
        "direction_boundary": 2.717689,
        "core_momentum": 0.575991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217179
      },
      {
        "date": "2024-07-26",
        "close": 4.202013,
        "direction_boundary": 2.899304,
        "core_momentum": 0.449318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220374
      },
      {
        "date": "2024-08-02",
        "close": 3.988205,
        "direction_boundary": 3.08092,
        "core_momentum": 0.294485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235451
      },
      {
        "date": "2024-08-09",
        "close": 3.901993,
        "direction_boundary": 3.054741,
        "core_momentum": 0.277356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228233
      },
      {
        "date": "2024-08-16",
        "close": 4.25719,
        "direction_boundary": 2.977841,
        "core_momentum": 0.429623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251975
      },
      {
        "date": "2024-08-23",
        "close": 4.250292,
        "direction_boundary": 3.02529,
        "core_momentum": 0.404921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252201
      },
      {
        "date": "2024-08-30",
        "close": 4.345126,
        "direction_boundary": 3.13655,
        "core_momentum": 0.38532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248945
      },
      {
        "date": "2024-09-06",
        "close": 4.332195,
        "direction_boundary": 3.092373,
        "core_momentum": 0.400929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248744
      },
      {
        "date": "2024-09-13",
        "close": 4.517552,
        "direction_boundary": 3.133278,
        "core_momentum": 0.441797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251818
      },
      {
        "date": "2024-09-20",
        "close": 4.603765,
        "direction_boundary": 3.201997,
        "core_momentum": 0.437779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250189
      },
      {
        "date": "2024-09-27",
        "close": 4.694288,
        "direction_boundary": 3.24781,
        "core_momentum": 0.44537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250499
      },
      {
        "date": "2024-10-04",
        "close": 4.629629,
        "direction_boundary": 3.223267,
        "core_momentum": 0.436316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250698
      },
      {
        "date": "2024-10-11",
        "close": 4.720152,
        "direction_boundary": 3.233084,
        "core_momentum": 0.459953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247021
      },
      {
        "date": "2024-10-18",
        "close": 5.052072,
        "direction_boundary": 3.177455,
        "core_momentum": 0.589974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25522
      },
      {
        "date": "2024-10-25",
        "close": 4.914131,
        "direction_boundary": 3.141459,
        "core_momentum": 0.564283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255683
      },
      {
        "date": "2024-11-01",
        "close": 4.935684,
        "direction_boundary": 3.329619,
        "core_momentum": 0.482357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254445
      },
      {
        "date": "2024-11-08",
        "close": 5.452961,
        "direction_boundary": 3.20527,
        "core_momentum": 0.701249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273334
      },
      {
        "date": "2024-11-15",
        "close": 5.31071,
        "direction_boundary": 3.326347,
        "core_momentum": 0.596559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27423
      },
      {
        "date": "2024-11-22",
        "close": 5.349506,
        "direction_boundary": 3.267444,
        "core_momentum": 0.637214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264544
      },
      {
        "date": "2024-11-29",
        "close": 5.37968,
        "direction_boundary": 3.183999,
        "core_momentum": 0.689599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263624
      },
      {
        "date": "2024-12-06",
        "close": 5.556417,
        "direction_boundary": 3.211814,
        "core_momentum": 0.729993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264621
      },
      {
        "date": "2024-12-13",
        "close": 5.737464,
        "direction_boundary": 3.252719,
        "core_momentum": 0.763898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243054
      },
      {
        "date": "2024-12-20",
        "close": 5.655561,
        "direction_boundary": 3.30344,
        "core_momentum": 0.712022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246317
      },
      {
        "date": "2024-12-27",
        "close": 5.672804,
        "direction_boundary": 3.277261,
        "core_momentum": 0.730959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246446
      },
      {
        "date": "2025-01-03",
        "close": 5.741774,
        "direction_boundary": 3.228176,
        "core_momentum": 0.778643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243697
      },
      {
        "date": "2025-01-10",
        "close": 5.664183,
        "direction_boundary": 3.306712,
        "core_momentum": 0.712935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246314
      },
      {
        "date": "2025-01-17",
        "close": 5.767638,
        "direction_boundary": 3.396702,
        "core_momentum": 0.698011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246494
      },
      {
        "date": "2025-01-24",
        "close": 5.698668,
        "direction_boundary": 3.44906,
        "core_momentum": 0.652238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244931
      },
      {
        "date": "2025-01-31",
        "close": 5.724532,
        "direction_boundary": 3.457241,
        "core_momentum": 0.655809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227311
      },
      {
        "date": "2025-02-07",
        "close": 5.991791,
        "direction_boundary": 3.309985,
        "core_momentum": 0.810217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225336
      },
      {
        "date": "2025-02-14",
        "close": 5.940063,
        "direction_boundary": 3.421245,
        "core_momentum": 0.736228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203375
      },
      {
        "date": "2025-02-21",
        "close": 5.927132,
        "direction_boundary": 3.47033,
        "core_momentum": 0.707945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203456
      },
      {
        "date": "2025-02-28",
        "close": 5.978859,
        "direction_boundary": 3.391793,
        "core_momentum": 0.762743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203081
      },
      {
        "date": "2025-03-07",
        "close": 5.978859,
        "direction_boundary": 3.375432,
        "core_momentum": 0.771287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202675
      },
      {
        "date": "2025-03-14",
        "close": 6.017655,
        "direction_boundary": 3.463786,
        "core_momentum": 0.737306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198267
      },
      {
        "date": "2025-03-21",
        "close": 6.021966,
        "direction_boundary": 3.576682,
        "core_momentum": 0.683674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198426
      },
      {
        "date": "2025-03-28",
        "close": 6.026277,
        "direction_boundary": 3.599588,
        "core_momentum": 0.674157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198402
      },
      {
        "date": "2025-04-04",
        "close": 5.832298,
        "direction_boundary": 3.553775,
        "core_momentum": 0.641156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204491
      },
      {
        "date": "2025-04-11",
        "close": 5.457272,
        "direction_boundary": 3.481783,
        "core_momentum": 0.567379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228875
      },
      {
        "date": "2025-04-18",
        "close": 5.24174,
        "direction_boundary": 3.422881,
        "core_momentum": 0.531382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218883
      },
      {
        "date": "2025-04-25",
        "close": 5.155527,
        "direction_boundary": 3.609405,
        "core_momentum": 0.428359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21646
      },
      {
        "date": "2025-05-02",
        "close": 5.142595,
        "direction_boundary": 3.583226,
        "core_momentum": 0.435186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216509
      },
      {
        "date": "2025-05-09",
        "close": 5.396923,
        "direction_boundary": 3.817199,
        "core_momentum": 0.413844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1783
      },
      {
        "date": "2025-05-16",
        "close": 5.414166,
        "direction_boundary": 4.003724,
        "core_momentum": 0.352283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174337
      },
      {
        "date": "2025-05-23",
        "close": 5.51632,
        "direction_boundary": 4.255465,
        "core_momentum": 0.296291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175904
      },
      {
        "date": "2025-05-30",
        "close": 5.525606,
        "direction_boundary": 4.226153,
        "core_momentum": 0.307479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17579
      },
      {
        "date": "2025-06-06",
        "close": 5.511676,
        "direction_boundary": 4.203737,
        "core_momentum": 0.311137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169927
      },
      {
        "date": "2025-06-13",
        "close": 5.460599,
        "direction_boundary": 3.943375,
        "core_momentum": 0.384753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163735
      },
      {
        "date": "2025-06-20",
        "close": 5.520963,
        "direction_boundary": 3.998551,
        "core_momentum": 0.380741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163649
      },
      {
        "date": "2025-06-27",
        "close": 5.655621,
        "direction_boundary": 4.017518,
        "core_momentum": 0.40774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167236
      },
      {
        "date": "2025-07-04",
        "close": 5.57204,
        "direction_boundary": 4.176149,
        "core_momentum": 0.334253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167483
      },
      {
        "date": "2025-07-11",
        "close": 5.637047,
        "direction_boundary": 4.229601,
        "core_momentum": 0.332761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167382
      },
      {
        "date": "2025-07-18",
        "close": 5.613831,
        "direction_boundary": 4.283053,
        "core_momentum": 0.310708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165352
      },
      {
        "date": "2025-07-25",
        "close": 5.748488,
        "direction_boundary": 4.202013,
        "core_momentum": 0.368032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168005
      },
      {
        "date": "2025-08-01",
        "close": 5.739201,
        "direction_boundary": 3.988205,
        "core_momentum": 0.439044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167915
      },
      {
        "date": "2025-08-08",
        "close": 5.720628,
        "direction_boundary": 3.901993,
        "core_momentum": 0.466078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154557
      },
      {
        "date": "2025-08-15",
        "close": 5.753131,
        "direction_boundary": 4.25719,
        "core_momentum": 0.351392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154557
      },
      {
        "date": "2025-08-22",
        "close": 5.813495,
        "direction_boundary": 4.250292,
        "core_momentum": 0.367787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15539
      },
      {
        "date": "2025-08-29",
        "close": 5.715984,
        "direction_boundary": 4.345126,
        "core_momentum": 0.315493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156335
      },
      {
        "date": "2025-09-05",
        "close": 5.637047,
        "direction_boundary": 4.332195,
        "core_momentum": 0.301199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157215
      },
      {
        "date": "2025-09-12",
        "close": 5.715984,
        "direction_boundary": 4.517552,
        "core_momentum": 0.265283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158375
      },
      {
        "date": "2025-09-19",
        "close": 5.664907,
        "direction_boundary": 4.603765,
        "core_momentum": 0.230494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158615
      },
      {
        "date": "2025-09-26",
        "close": 5.692768,
        "direction_boundary": 4.694288,
        "core_momentum": 0.212701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158884
      },
      {
        "date": "2025-10-03",
        "close": 5.702054,
        "direction_boundary": 4.629629,
        "core_momentum": 0.231644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152704
      },
      {
        "date": "2025-10-10",
        "close": 5.743845,
        "direction_boundary": 4.720152,
        "core_momentum": 0.216877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120118
      },
      {
        "date": "2025-10-17",
        "close": 5.646334,
        "direction_boundary": 5.052072,
        "core_momentum": 0.117627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107441
      },
      {
        "date": "2025-10-24",
        "close": 5.757774,
        "direction_boundary": 4.914131,
        "core_momentum": 0.171677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106037
      },
      {
        "date": "2025-10-31",
        "close": 5.702054,
        "direction_boundary": 4.935684,
        "core_momentum": 0.155271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107419
      },
      {
        "date": "2025-11-07",
        "close": 5.488459,
        "direction_boundary": 5.452961,
        "core_momentum": 0.00651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10292
      },
      {
        "date": "2025-11-14",
        "close": 5.5999,
        "direction_boundary": 5.31071,
        "core_momentum": 0.054454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10637
      },
      {
        "date": "2025-11-21",
        "close": 5.655621,
        "direction_boundary": 5.349506,
        "core_momentum": 0.057223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104171
      },
      {
        "date": "2025-11-28",
        "close": 5.646334,
        "direction_boundary": 5.37968,
        "core_momentum": 0.049567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104226
      },
      {
        "date": "2025-12-05",
        "close": 5.595257,
        "direction_boundary": 5.556417,
        "core_momentum": 0.00699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105043
      },
      {
        "date": "2025-12-12",
        "close": 5.5999,
        "direction_boundary": 5.737464,
        "core_momentum": -0.023976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104071
      },
      {
        "date": "2025-12-19",
        "close": 5.62776,
        "direction_boundary": 5.655561,
        "core_momentum": -0.004916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103241
      },
      {
        "date": "2025-12-26",
        "close": 5.609187,
        "direction_boundary": 5.672804,
        "core_momentum": -0.011214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097685
      },
      {
        "date": "2026-01-02",
        "close": 5.604543,
        "direction_boundary": 5.741774,
        "core_momentum": -0.0239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095409
      },
      {
        "date": "2026-01-09",
        "close": 5.683481,
        "direction_boundary": 5.664183,
        "core_momentum": 0.003407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096034
      },
      {
        "date": "2026-01-16",
        "close": 5.980656,
        "direction_boundary": 5.767638,
        "core_momentum": 0.036933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118662
      },
      {
        "date": "2026-01-23",
        "close": 5.962083,
        "direction_boundary": 5.698668,
        "core_momentum": 0.046224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114813
      },
      {
        "date": "2026-01-30",
        "close": 6.092097,
        "direction_boundary": 5.724532,
        "core_momentum": 0.064209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118051
      },
      {
        "date": "2026-02-06",
        "close": 6.46821,
        "direction_boundary": 5.991791,
        "core_momentum": 0.079512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142149
      },
      {
        "date": "2026-02-13",
        "close": 6.338195,
        "direction_boundary": 5.940063,
        "core_momentum": 0.067025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146306
      },
      {
        "date": "2026-02-20",
        "close": 6.296405,
        "direction_boundary": 5.927132,
        "core_momentum": 0.062302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146652
      },
      {
        "date": "2026-02-27",
        "close": 6.389273,
        "direction_boundary": 5.978859,
        "core_momentum": 0.068644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144566
      },
      {
        "date": "2026-03-06",
        "close": 6.240685,
        "direction_boundary": 5.978859,
        "core_momentum": 0.043792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147573
      },
      {
        "date": "2026-03-13",
        "close": 6.143174,
        "direction_boundary": 6.017655,
        "core_momentum": 0.020858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149276
      },
      {
        "date": "2026-03-20",
        "close": 6.115314,
        "direction_boundary": 6.021966,
        "core_momentum": 0.015501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148704
      },
      {
        "date": "2026-03-27",
        "close": 6.184964,
        "direction_boundary": 6.026277,
        "core_momentum": 0.026333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14914
      },
      {
        "date": "2026-04-03",
        "close": 6.166391,
        "direction_boundary": 5.832298,
        "core_momentum": 0.057283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149375
      },
      {
        "date": "2026-04-10",
        "close": 6.277832,
        "direction_boundary": 5.457272,
        "core_momentum": 0.150361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150703
      },
      {
        "date": "2026-04-17",
        "close": 6.51,
        "direction_boundary": 5.24174,
        "core_momentum": 0.241954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154312
      },
      {
        "date": "2026-04-24",
        "close": 6.5,
        "direction_boundary": 5.155527,
        "core_momentum": 0.260783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153233
      },
      {
        "date": "2026-05-01",
        "close": 6.66,
        "direction_boundary": 5.142595,
        "core_momentum": 0.295066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154109
      },
      {
        "date": "2026-05-08",
        "close": 7.35,
        "direction_boundary": 5.396923,
        "core_momentum": 0.361887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188586
      },
      {
        "date": "2026-05-15",
        "close": 7.24,
        "direction_boundary": 5.414166,
        "core_momentum": 0.337233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191564
      },
      {
        "date": "2026-05-22",
        "close": 7.02,
        "direction_boundary": 5.51632,
        "core_momentum": 0.272588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19972
      },
      {
        "date": "2026-05-29",
        "close": 7.18,
        "direction_boundary": 5.525606,
        "core_momentum": 0.299405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200124
      },
      {
        "date": "2026-06-05",
        "close": 7.07,
        "direction_boundary": 5.511676,
        "core_momentum": 0.282731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201477
      },
      {
        "date": "2026-06-12",
        "close": 7.23,
        "direction_boundary": 5.460599,
        "core_momentum": 0.324031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201945
      },
      {
        "date": "2026-06-19",
        "close": 7.21,
        "direction_boundary": 5.520963,
        "core_momentum": 0.305932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202601
      },
      {
        "date": "2026-06-26",
        "close": 6.98,
        "direction_boundary": 5.655621,
        "core_momentum": 0.23417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210172
      },
      {
        "date": "2026-07-03",
        "close": 7.15,
        "direction_boundary": 5.57204,
        "core_momentum": 0.283193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210817
      },
      {
        "date": "2026-07-10",
        "close": 7.09,
        "direction_boundary": 5.637047,
        "core_momentum": 0.257751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212122
      },
      {
        "date": "2026-07-17",
        "close": 7.11,
        "direction_boundary": 5.613831,
        "core_momentum": 0.266515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203165
      },
      {
        "date": "2026-07-24",
        "close": 7.07,
        "direction_boundary": 5.748488,
        "core_momentum": 0.229889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203439
      },
      {
        "date": "2026-07-31",
        "close": 6.88,
        "direction_boundary": 5.739201,
        "core_momentum": 0.198773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207455
      },
      {
        "date": "2026-08-07",
        "close": 7.1,
        "direction_boundary": 5.720628,
        "core_momentum": 0.241122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.977841,
        "volume": 2257132
      },
      {
        "date": "2023-08-25",
        "close": 3.02529,
        "volume": 2322439
      },
      {
        "date": "2023-09-01",
        "close": 3.13655,
        "volume": 3134173
      },
      {
        "date": "2023-09-08",
        "close": 3.092373,
        "volume": 3147864
      },
      {
        "date": "2023-09-15",
        "close": 3.133278,
        "volume": 2986067
      },
      {
        "date": "2023-09-22",
        "close": 3.201997,
        "volume": 4457098
      },
      {
        "date": "2023-09-29",
        "close": 3.24781,
        "volume": 6712489
      },
      {
        "date": "2023-10-06",
        "close": 3.223267,
        "volume": 2148860
      },
      {
        "date": "2023-10-13",
        "close": 3.233084,
        "volume": 2859187
      },
      {
        "date": "2023-10-20",
        "close": 3.177455,
        "volume": 2726955
      },
      {
        "date": "2023-10-27",
        "close": 3.141459,
        "volume": 2176413
      },
      {
        "date": "2023-11-03",
        "close": 3.329619,
        "volume": 3342873
      },
      {
        "date": "2023-11-10",
        "close": 3.20527,
        "volume": 5990861
      },
      {
        "date": "2023-11-17",
        "close": 3.326347,
        "volume": 3838821
      },
      {
        "date": "2023-11-24",
        "close": 3.267444,
        "volume": 1930748
      },
      {
        "date": "2023-12-01",
        "close": 3.183999,
        "volume": 3084343
      },
      {
        "date": "2023-12-08",
        "close": 3.211814,
        "volume": 2574118
      },
      {
        "date": "2023-12-15",
        "close": 3.252719,
        "volume": 4478874
      },
      {
        "date": "2023-12-22",
        "close": 3.30344,
        "volume": 3273043
      },
      {
        "date": "2023-12-29",
        "close": 3.277261,
        "volume": 684406
      },
      {
        "date": "2024-01-05",
        "close": 3.228176,
        "volume": 1515959
      },
      {
        "date": "2024-01-12",
        "close": 3.306712,
        "volume": 2466975
      },
      {
        "date": "2024-01-19",
        "close": 3.396702,
        "volume": 2521365
      },
      {
        "date": "2024-01-26",
        "close": 3.44906,
        "volume": 3968259
      },
      {
        "date": "2024-02-02",
        "close": 3.457241,
        "volume": 2680046
      },
      {
        "date": "2024-02-09",
        "close": 3.309985,
        "volume": 4236699
      },
      {
        "date": "2024-02-16",
        "close": 3.421245,
        "volume": 2085151
      },
      {
        "date": "2024-02-23",
        "close": 3.47033,
        "volume": 2224260
      },
      {
        "date": "2024-03-01",
        "close": 3.391793,
        "volume": 2229444
      },
      {
        "date": "2024-03-08",
        "close": 3.375432,
        "volume": 2322474
      },
      {
        "date": "2024-03-15",
        "close": 3.463786,
        "volume": 6088467
      },
      {
        "date": "2024-03-22",
        "close": 3.576682,
        "volume": 3646803
      },
      {
        "date": "2024-03-29",
        "close": 3.599588,
        "volume": 1406795
      },
      {
        "date": "2024-04-05",
        "close": 3.553775,
        "volume": 2323646
      },
      {
        "date": "2024-04-12",
        "close": 3.481783,
        "volume": 2134253
      },
      {
        "date": "2024-04-19",
        "close": 3.422881,
        "volume": 1827218
      },
      {
        "date": "2024-04-26",
        "close": 3.609405,
        "volume": 2289060
      },
      {
        "date": "2024-05-03",
        "close": 3.583226,
        "volume": 1323405
      },
      {
        "date": "2024-05-10",
        "close": 3.817199,
        "volume": 5085387
      },
      {
        "date": "2024-05-17",
        "close": 4.003724,
        "volume": 5834758
      },
      {
        "date": "2024-05-24",
        "close": 4.255465,
        "volume": 4828483
      },
      {
        "date": "2024-05-31",
        "close": 4.226153,
        "volume": 3471569
      },
      {
        "date": "2024-06-07",
        "close": 4.203737,
        "volume": 2718394
      },
      {
        "date": "2024-06-14",
        "close": 3.943375,
        "volume": 2414596
      },
      {
        "date": "2024-06-21",
        "close": 3.998551,
        "volume": 2488800
      },
      {
        "date": "2024-06-28",
        "close": 4.017518,
        "volume": 6474290
      },
      {
        "date": "2024-07-05",
        "close": 4.176149,
        "volume": 5893090
      },
      {
        "date": "2024-07-12",
        "close": 4.229601,
        "volume": 3721531
      },
      {
        "date": "2024-07-19",
        "close": 4.283053,
        "volume": 2631740
      },
      {
        "date": "2024-07-26",
        "close": 4.202013,
        "volume": 2406817
      },
      {
        "date": "2024-08-02",
        "close": 3.988205,
        "volume": 2270562
      },
      {
        "date": "2024-08-09",
        "close": 3.901993,
        "volume": 2216474
      },
      {
        "date": "2024-08-16",
        "close": 4.25719,
        "volume": 1581978
      },
      {
        "date": "2024-08-23",
        "close": 4.250292,
        "volume": 1379972
      },
      {
        "date": "2024-08-30",
        "close": 4.345126,
        "volume": 2322116
      },
      {
        "date": "2024-09-06",
        "close": 4.332195,
        "volume": 2392432
      },
      {
        "date": "2024-09-13",
        "close": 4.517552,
        "volume": 2935362
      },
      {
        "date": "2024-09-20",
        "close": 4.603765,
        "volume": 3741635
      },
      {
        "date": "2024-09-27",
        "close": 4.694288,
        "volume": 1498824
      },
      {
        "date": "2024-10-04",
        "close": 4.629629,
        "volume": 2078642
      },
      {
        "date": "2024-10-11",
        "close": 4.720152,
        "volume": 1701011
      },
      {
        "date": "2024-10-18",
        "close": 5.052072,
        "volume": 2584241
      },
      {
        "date": "2024-10-25",
        "close": 4.914131,
        "volume": 1844925
      },
      {
        "date": "2024-11-01",
        "close": 4.935684,
        "volume": 2282162
      },
      {
        "date": "2024-11-08",
        "close": 5.452961,
        "volume": 14755011
      },
      {
        "date": "2024-11-15",
        "close": 5.31071,
        "volume": 18737509
      },
      {
        "date": "2024-11-22",
        "close": 5.349506,
        "volume": 9752219
      },
      {
        "date": "2024-11-29",
        "close": 5.37968,
        "volume": 17070188
      },
      {
        "date": "2024-12-06",
        "close": 5.556417,
        "volume": 11079882
      },
      {
        "date": "2024-12-13",
        "close": 5.737464,
        "volume": 6724452
      },
      {
        "date": "2024-12-20",
        "close": 5.655561,
        "volume": 3761016
      },
      {
        "date": "2024-12-27",
        "close": 5.672804,
        "volume": 941748
      },
      {
        "date": "2025-01-03",
        "close": 5.741774,
        "volume": 1222895
      },
      {
        "date": "2025-01-10",
        "close": 5.664183,
        "volume": 2590313
      },
      {
        "date": "2025-01-17",
        "close": 5.767638,
        "volume": 2376073
      },
      {
        "date": "2025-01-24",
        "close": 5.698668,
        "volume": 3420992
      },
      {
        "date": "2025-01-31",
        "close": 5.724532,
        "volume": 3026983
      },
      {
        "date": "2025-02-07",
        "close": 5.991791,
        "volume": 4336822
      },
      {
        "date": "2025-02-14",
        "close": 5.940063,
        "volume": 9176270
      },
      {
        "date": "2025-02-21",
        "close": 5.927132,
        "volume": 11467548
      },
      {
        "date": "2025-02-28",
        "close": 5.978859,
        "volume": 8724921
      },
      {
        "date": "2025-03-07",
        "close": 5.978859,
        "volume": 3141043
      },
      {
        "date": "2025-03-14",
        "close": 6.017655,
        "volume": 4034429
      },
      {
        "date": "2025-03-21",
        "close": 6.021966,
        "volume": 3988627
      },
      {
        "date": "2025-03-28",
        "close": 6.026277,
        "volume": 20448842
      },
      {
        "date": "2025-04-04",
        "close": 5.832298,
        "volume": 11823420
      },
      {
        "date": "2025-04-11",
        "close": 5.457272,
        "volume": 15211888
      },
      {
        "date": "2025-04-18",
        "close": 5.24174,
        "volume": 12284513
      },
      {
        "date": "2025-04-25",
        "close": 5.155527,
        "volume": 3360177
      },
      {
        "date": "2025-05-02",
        "close": 5.142595,
        "volume": 1748251
      },
      {
        "date": "2025-05-09",
        "close": 5.396923,
        "volume": 3574121
      },
      {
        "date": "2025-05-16",
        "close": 5.414166,
        "volume": 3171576
      },
      {
        "date": "2025-05-23",
        "close": 5.51632,
        "volume": 2750056
      },
      {
        "date": "2025-05-30",
        "close": 5.525606,
        "volume": 960933
      },
      {
        "date": "2025-06-06",
        "close": 5.511676,
        "volume": 1331376
      },
      {
        "date": "2025-06-13",
        "close": 5.460599,
        "volume": 859372
      },
      {
        "date": "2025-06-20",
        "close": 5.520963,
        "volume": 1081028
      },
      {
        "date": "2025-06-27",
        "close": 5.655621,
        "volume": 1220393
      },
      {
        "date": "2025-07-04",
        "close": 5.57204,
        "volume": 911963
      },
      {
        "date": "2025-07-11",
        "close": 5.637047,
        "volume": 675974
      },
      {
        "date": "2025-07-18",
        "close": 5.613831,
        "volume": 562593
      },
      {
        "date": "2025-07-25",
        "close": 5.748488,
        "volume": 2390997
      },
      {
        "date": "2025-08-01",
        "close": 5.739201,
        "volume": 1145270
      },
      {
        "date": "2025-08-08",
        "close": 5.720628,
        "volume": 1381900
      },
      {
        "date": "2025-08-15",
        "close": 5.753131,
        "volume": 367555
      },
      {
        "date": "2025-08-22",
        "close": 5.813495,
        "volume": 569295
      },
      {
        "date": "2025-08-29",
        "close": 5.715984,
        "volume": 665316
      },
      {
        "date": "2025-09-05",
        "close": 5.637047,
        "volume": 504009
      },
      {
        "date": "2025-09-12",
        "close": 5.715984,
        "volume": 708434
      },
      {
        "date": "2025-09-19",
        "close": 5.664907,
        "volume": 993226
      },
      {
        "date": "2025-09-26",
        "close": 5.692768,
        "volume": 648737
      },
      {
        "date": "2025-10-03",
        "close": 5.702054,
        "volume": 850041
      },
      {
        "date": "2025-10-10",
        "close": 5.743845,
        "volume": 1184709
      },
      {
        "date": "2025-10-17",
        "close": 5.646334,
        "volume": 801830
      },
      {
        "date": "2025-10-24",
        "close": 5.757774,
        "volume": 641995
      },
      {
        "date": "2025-10-31",
        "close": 5.702054,
        "volume": 485996
      },
      {
        "date": "2025-11-07",
        "close": 5.488459,
        "volume": 1211603
      },
      {
        "date": "2025-11-14",
        "close": 5.5999,
        "volume": 1155078
      },
      {
        "date": "2025-11-21",
        "close": 5.655621,
        "volume": 1691940
      },
      {
        "date": "2025-11-28",
        "close": 5.646334,
        "volume": 1095975
      },
      {
        "date": "2025-12-05",
        "close": 5.595257,
        "volume": 596340
      },
      {
        "date": "2025-12-12",
        "close": 5.5999,
        "volume": 811419
      },
      {
        "date": "2025-12-19",
        "close": 5.62776,
        "volume": 1510780
      },
      {
        "date": "2025-12-26",
        "close": 5.609187,
        "volume": 208992
      },
      {
        "date": "2026-01-02",
        "close": 5.604543,
        "volume": 328105
      },
      {
        "date": "2026-01-09",
        "close": 5.683481,
        "volume": 1049120
      },
      {
        "date": "2026-01-16",
        "close": 5.980656,
        "volume": 1940671
      },
      {
        "date": "2026-01-23",
        "close": 5.962083,
        "volume": 2040965
      },
      {
        "date": "2026-01-30",
        "close": 6.092097,
        "volume": 1885240
      },
      {
        "date": "2026-02-06",
        "close": 6.46821,
        "volume": 3083533
      },
      {
        "date": "2026-02-13",
        "close": 6.338195,
        "volume": 1902194
      },
      {
        "date": "2026-02-20",
        "close": 6.296405,
        "volume": 826230
      },
      {
        "date": "2026-02-27",
        "close": 6.389273,
        "volume": 864631
      },
      {
        "date": "2026-03-06",
        "close": 6.240685,
        "volume": 2131625
      },
      {
        "date": "2026-03-13",
        "close": 6.143174,
        "volume": 1162578
      },
      {
        "date": "2026-03-20",
        "close": 6.115314,
        "volume": 812714
      },
      {
        "date": "2026-03-27",
        "close": 6.184964,
        "volume": 1674783
      },
      {
        "date": "2026-04-03",
        "close": 6.166391,
        "volume": 1029988
      },
      {
        "date": "2026-04-10",
        "close": 6.277832,
        "volume": 1589295
      },
      {
        "date": "2026-04-17",
        "close": 6.51,
        "volume": 3778684
      },
      {
        "date": "2026-04-24",
        "close": 6.5,
        "volume": 3099380
      },
      {
        "date": "2026-05-01",
        "close": 6.66,
        "volume": 1812252
      },
      {
        "date": "2026-05-08",
        "close": 7.35,
        "volume": 4439803
      },
      {
        "date": "2026-05-15",
        "close": 7.24,
        "volume": 1540782
      },
      {
        "date": "2026-05-22",
        "close": 7.02,
        "volume": 1478352
      },
      {
        "date": "2026-05-29",
        "close": 7.18,
        "volume": 1469700
      },
      {
        "date": "2026-06-05",
        "close": 7.07,
        "volume": 174904
      },
      {
        "date": "2026-06-12",
        "close": 7.23,
        "volume": 425555
      },
      {
        "date": "2026-06-19",
        "close": 7.21,
        "volume": 287748
      },
      {
        "date": "2026-06-26",
        "close": 6.98,
        "volume": 117987
      },
      {
        "date": "2026-07-03",
        "close": 7.15,
        "volume": 66652
      },
      {
        "date": "2026-07-10",
        "close": 7.09,
        "volume": 544140
      },
      {
        "date": "2026-07-17",
        "close": 7.11,
        "volume": 581762
      },
      {
        "date": "2026-07-24",
        "close": 7.07,
        "volume": 833126
      },
      {
        "date": "2026-07-31",
        "close": 6.88,
        "volume": 1089460
      },
      {
        "date": "2026-08-07",
        "close": 7.1,
        "volume": 2235795
      }
    ],
    "sharemaestro_context": {
      "trend": 6.666843,
      "fair_value": 5.055533,
      "market_activity": 18.823321,
      "market_dynamics": -0.484473,
      "relative_strength": -2.101068
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.011532,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": -0.00153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.025944,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.023112,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.066945,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.019515,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.137607,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.044236,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.164433
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.218289
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": 0.076961
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.071542
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.054237
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.022343
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 1.006875
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.000829
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.249234
      }
    ]
  }
}