{
  "ticker": {
    "uuid": "a22e1c5f-93c1-4280-8aff-326befe1852a",
    "symbol": "V60A",
    "name": "Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Accumulating",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.470001,
    "boundary_margin": 0.147213,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.074595,
    "volatility_stability": 0.9098,
    "risk_context": 1.3406,
    "current_regime": {
      "move": 0.25951,
      "interruption": -0.046674,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.174999,
        "direction_boundary": 27.254999,
        "core_momentum": -0.039626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066657
      },
      {
        "date": "2023-08-25",
        "close": 26.405001,
        "direction_boundary": 26.92,
        "core_momentum": -0.019131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063134
      },
      {
        "date": "2023-09-01",
        "close": 26.895,
        "direction_boundary": 26.325001,
        "core_momentum": 0.021652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067444
      },
      {
        "date": "2023-09-08",
        "close": 26.76,
        "direction_boundary": 26.389999,
        "core_momentum": 0.014021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066427
      },
      {
        "date": "2023-09-15",
        "close": 26.879999,
        "direction_boundary": 25.695,
        "core_momentum": 0.046118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065684
      },
      {
        "date": "2023-09-22",
        "close": 26.52,
        "direction_boundary": 25.25,
        "core_momentum": 0.050297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066815
      },
      {
        "date": "2023-09-29",
        "close": 26.389999,
        "direction_boundary": 24.934999,
        "core_momentum": 0.058352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065825
      },
      {
        "date": "2023-10-06",
        "close": 26.065001,
        "direction_boundary": 24.965,
        "core_momentum": 0.044062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067451
      },
      {
        "date": "2023-10-13",
        "close": 26.445,
        "direction_boundary": 24.645,
        "core_momentum": 0.073037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070244
      },
      {
        "date": "2023-10-20",
        "close": 25.815001,
        "direction_boundary": 24.725,
        "core_momentum": 0.044085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078337
      },
      {
        "date": "2023-10-27",
        "close": 25.639999,
        "direction_boundary": 25.305,
        "core_momentum": 0.013238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07888
      },
      {
        "date": "2023-11-03",
        "close": 26.379999,
        "direction_boundary": 25.055,
        "core_momentum": 0.052884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088023
      },
      {
        "date": "2023-11-10",
        "close": 26.389999,
        "direction_boundary": 25.594999,
        "core_momentum": 0.031061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086587
      },
      {
        "date": "2023-11-17",
        "close": 26.709999,
        "direction_boundary": 25.605,
        "core_momentum": 0.043156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087575
      },
      {
        "date": "2023-11-24",
        "close": 26.795,
        "direction_boundary": 25.84,
        "core_momentum": 0.036958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087337
      },
      {
        "date": "2023-12-01",
        "close": 27.15,
        "direction_boundary": 25.995001,
        "core_momentum": 0.044432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087013
      },
      {
        "date": "2023-12-08",
        "close": 27.375,
        "direction_boundary": 25.655001,
        "core_momentum": 0.067043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087593
      },
      {
        "date": "2023-12-15",
        "close": 27.77,
        "direction_boundary": 25.15,
        "core_momentum": 0.104175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08909
      },
      {
        "date": "2023-12-22",
        "close": 27.84,
        "direction_boundary": 25.0,
        "core_momentum": 0.1136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086791
      },
      {
        "date": "2023-12-29",
        "close": 27.91,
        "direction_boundary": 24.725,
        "core_momentum": 0.128817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086114
      },
      {
        "date": "2024-01-05",
        "close": 27.780001,
        "direction_boundary": 25.299999,
        "core_momentum": 0.098024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084439
      },
      {
        "date": "2024-01-12",
        "close": 27.98,
        "direction_boundary": 25.665001,
        "core_momentum": 0.090201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084311
      },
      {
        "date": "2024-01-19",
        "close": 27.905001,
        "direction_boundary": 25.594999,
        "core_momentum": 0.090252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084175
      },
      {
        "date": "2024-01-26",
        "close": 28.299999,
        "direction_boundary": 25.889999,
        "core_momentum": 0.093086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085152
      },
      {
        "date": "2024-02-02",
        "close": 28.445,
        "direction_boundary": 26.190001,
        "core_momentum": 0.086102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082706
      },
      {
        "date": "2024-02-09",
        "close": 28.639999,
        "direction_boundary": 25.93,
        "core_momentum": 0.104512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082021
      },
      {
        "date": "2024-02-16",
        "close": 28.795,
        "direction_boundary": 25.969999,
        "core_momentum": 0.108779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078877
      },
      {
        "date": "2024-02-23",
        "close": 28.905001,
        "direction_boundary": 25.549999,
        "core_momentum": 0.131311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078538
      },
      {
        "date": "2024-03-01",
        "close": 29.02,
        "direction_boundary": 25.575001,
        "core_momentum": 0.134702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075552
      },
      {
        "date": "2024-03-08",
        "close": 29.145,
        "direction_boundary": 25.35,
        "core_momentum": 0.149704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07469
      },
      {
        "date": "2024-03-15",
        "close": 28.959999,
        "direction_boundary": 25.59,
        "core_momentum": 0.131692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075849
      },
      {
        "date": "2024-03-22",
        "close": 29.42,
        "direction_boundary": 25.315001,
        "core_momentum": 0.162157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074061
      },
      {
        "date": "2024-03-29",
        "close": 29.625,
        "direction_boundary": 25.615,
        "core_momentum": 0.156549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073028
      },
      {
        "date": "2024-04-05",
        "close": 29.295,
        "direction_boundary": 25.84,
        "core_momentum": 0.133707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072496
      },
      {
        "date": "2024-04-12",
        "close": 29.370001,
        "direction_boundary": 25.85,
        "core_momentum": 0.13617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071084
      },
      {
        "date": "2024-04-19",
        "close": 28.82,
        "direction_boundary": 25.85,
        "core_momentum": 0.114894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067223
      },
      {
        "date": "2024-04-26",
        "close": 29.08,
        "direction_boundary": 25.815001,
        "core_momentum": 0.126477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065583
      },
      {
        "date": "2024-05-03",
        "close": 29.1,
        "direction_boundary": 25.695,
        "core_momentum": 0.132516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056227
      },
      {
        "date": "2024-05-10",
        "close": 29.485001,
        "direction_boundary": 26.004999,
        "core_momentum": 0.133821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057458
      },
      {
        "date": "2024-05-17",
        "close": 29.684999,
        "direction_boundary": 26.195,
        "core_momentum": 0.133231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056484
      },
      {
        "date": "2024-05-24",
        "close": 29.610001,
        "direction_boundary": 26.084999,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057212
      },
      {
        "date": "2024-05-31",
        "close": 29.325001,
        "direction_boundary": 26.459999,
        "core_momentum": 0.108277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058521
      },
      {
        "date": "2024-06-07",
        "close": 29.799999,
        "direction_boundary": 26.504999,
        "core_momentum": 0.124316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060889
      },
      {
        "date": "2024-06-14",
        "close": 30.110001,
        "direction_boundary": 26.700001,
        "core_momentum": 0.127715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059682
      },
      {
        "date": "2024-06-21",
        "close": 30.225,
        "direction_boundary": 26.370001,
        "core_momentum": 0.146189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059683
      },
      {
        "date": "2024-06-28",
        "close": 30.25,
        "direction_boundary": 26.625,
        "core_momentum": 0.13615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059765
      },
      {
        "date": "2024-07-05",
        "close": 30.315001,
        "direction_boundary": 26.315001,
        "core_momentum": 0.152005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058733
      },
      {
        "date": "2024-07-12",
        "close": 30.575001,
        "direction_boundary": 26.530001,
        "core_momentum": 0.152469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05894
      },
      {
        "date": "2024-07-19",
        "close": 30.215,
        "direction_boundary": 26.73,
        "core_momentum": 0.130378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062118
      },
      {
        "date": "2024-07-26",
        "close": 30.094999,
        "direction_boundary": 27.0,
        "core_momentum": 0.11463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060752
      },
      {
        "date": "2024-08-02",
        "close": 29.684999,
        "direction_boundary": 26.665001,
        "core_momentum": 0.113257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064543
      },
      {
        "date": "2024-08-09",
        "close": 29.790001,
        "direction_boundary": 26.51,
        "core_momentum": 0.123727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064173
      },
      {
        "date": "2024-08-16",
        "close": 30.370001,
        "direction_boundary": 26.174999,
        "core_momentum": 0.160268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068591
      },
      {
        "date": "2024-08-23",
        "close": 30.469999,
        "direction_boundary": 26.405001,
        "core_momentum": 0.153948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068567
      },
      {
        "date": "2024-08-30",
        "close": 30.625,
        "direction_boundary": 26.895,
        "core_momentum": 0.138687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068647
      },
      {
        "date": "2024-09-06",
        "close": 30.059999,
        "direction_boundary": 26.76,
        "core_momentum": 0.123318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074286
      },
      {
        "date": "2024-09-13",
        "close": 30.705,
        "direction_boundary": 26.879999,
        "core_momentum": 0.142299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078415
      },
      {
        "date": "2024-09-20",
        "close": 30.709999,
        "direction_boundary": 26.52,
        "core_momentum": 0.157994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075986
      },
      {
        "date": "2024-09-27",
        "close": 31.105,
        "direction_boundary": 26.389999,
        "core_momentum": 0.178666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07722
      },
      {
        "date": "2024-10-04",
        "close": 31.165001,
        "direction_boundary": 26.065001,
        "core_momentum": 0.195665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074885
      },
      {
        "date": "2024-10-11",
        "close": 31.32,
        "direction_boundary": 26.445,
        "core_momentum": 0.184345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07497
      },
      {
        "date": "2024-10-18",
        "close": 31.6,
        "direction_boundary": 25.815001,
        "core_momentum": 0.224094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068774
      },
      {
        "date": "2024-10-25",
        "close": 31.424999,
        "direction_boundary": 25.639999,
        "core_momentum": 0.225624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069425
      },
      {
        "date": "2024-11-01",
        "close": 31.120001,
        "direction_boundary": 26.379999,
        "core_momentum": 0.179682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071591
      },
      {
        "date": "2024-11-08",
        "close": 31.790001,
        "direction_boundary": 26.389999,
        "core_momentum": 0.204623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074819
      },
      {
        "date": "2024-11-15",
        "close": 31.690001,
        "direction_boundary": 26.709999,
        "core_momentum": 0.186447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075057
      },
      {
        "date": "2024-11-22",
        "close": 32.189999,
        "direction_boundary": 26.795,
        "core_momentum": 0.201343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076829
      },
      {
        "date": "2024-11-29",
        "close": 32.32,
        "direction_boundary": 27.15,
        "core_momentum": 0.190424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074549
      },
      {
        "date": "2024-12-06",
        "close": 32.630001,
        "direction_boundary": 27.375,
        "core_momentum": 0.191964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072922
      },
      {
        "date": "2024-12-13",
        "close": 32.380001,
        "direction_boundary": 27.77,
        "core_momentum": 0.166007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073814
      },
      {
        "date": "2024-12-20",
        "close": 32.049999,
        "direction_boundary": 27.84,
        "core_momentum": 0.151221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075969
      },
      {
        "date": "2024-12-27",
        "close": 32.060001,
        "direction_boundary": 27.91,
        "core_momentum": 0.148692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075992
      },
      {
        "date": "2025-01-03",
        "close": 32.18,
        "direction_boundary": 27.780001,
        "core_momentum": 0.158387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07602
      },
      {
        "date": "2025-01-10",
        "close": 31.875,
        "direction_boundary": 27.98,
        "core_momentum": 0.139207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077171
      },
      {
        "date": "2025-01-17",
        "close": 32.465,
        "direction_boundary": 27.905001,
        "core_momentum": 0.163412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078001
      },
      {
        "date": "2025-01-24",
        "close": 32.5,
        "direction_boundary": 28.299999,
        "core_momentum": 0.14841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07744
      },
      {
        "date": "2025-01-31",
        "close": 32.825001,
        "direction_boundary": 28.445,
        "core_momentum": 0.153981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074132
      },
      {
        "date": "2025-02-07",
        "close": 32.794998,
        "direction_boundary": 28.639999,
        "core_momentum": 0.145077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074428
      },
      {
        "date": "2025-02-14",
        "close": 32.82,
        "direction_boundary": 28.795,
        "core_momentum": 0.139781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071025
      },
      {
        "date": "2025-02-21",
        "close": 32.849998,
        "direction_boundary": 28.905001,
        "core_momentum": 0.136481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071081
      },
      {
        "date": "2025-02-28",
        "close": 32.494999,
        "direction_boundary": 29.02,
        "core_momentum": 0.119745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073499
      },
      {
        "date": "2025-03-07",
        "close": 31.43,
        "direction_boundary": 29.145,
        "core_momentum": 0.078401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083946
      },
      {
        "date": "2025-03-14",
        "close": 31.125,
        "direction_boundary": 28.959999,
        "core_momentum": 0.074758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080462
      },
      {
        "date": "2025-03-21",
        "close": 31.42,
        "direction_boundary": 29.42,
        "core_momentum": 0.067981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081401
      },
      {
        "date": "2025-03-28",
        "close": 31.155001,
        "direction_boundary": 29.625,
        "core_momentum": 0.051646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080517
      },
      {
        "date": "2025-04-04",
        "close": 29.665001,
        "direction_boundary": 29.295,
        "core_momentum": 0.01263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105318
      },
      {
        "date": "2025-04-11",
        "close": 29.125,
        "direction_boundary": 29.370001,
        "core_momentum": -0.008342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107232
      },
      {
        "date": "2025-04-18",
        "close": 29.575001,
        "direction_boundary": 28.82,
        "core_momentum": 0.026197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108991
      },
      {
        "date": "2025-04-25",
        "close": 30.25,
        "direction_boundary": 29.08,
        "core_momentum": 0.040234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114288
      },
      {
        "date": "2025-05-02",
        "close": 30.870001,
        "direction_boundary": 29.1,
        "core_momentum": 0.060825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117479
      },
      {
        "date": "2025-05-09",
        "close": 30.945,
        "direction_boundary": 29.485001,
        "core_momentum": 0.049517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113379
      },
      {
        "date": "2025-05-16",
        "close": 31.809999,
        "direction_boundary": 29.684999,
        "core_momentum": 0.071585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120041
      },
      {
        "date": "2025-05-23",
        "close": 31.200001,
        "direction_boundary": 29.610001,
        "core_momentum": 0.053698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120812
      },
      {
        "date": "2025-05-30",
        "close": 31.525,
        "direction_boundary": 29.325001,
        "core_momentum": 0.075021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121677
      },
      {
        "date": "2025-06-06",
        "close": 31.735001,
        "direction_boundary": 29.799999,
        "core_momentum": 0.064933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121241
      },
      {
        "date": "2025-06-13",
        "close": 31.549999,
        "direction_boundary": 30.110001,
        "core_momentum": 0.047825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121066
      },
      {
        "date": "2025-06-20",
        "close": 31.450001,
        "direction_boundary": 30.225,
        "core_momentum": 0.040529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120382
      },
      {
        "date": "2025-06-27",
        "close": 31.805,
        "direction_boundary": 30.25,
        "core_momentum": 0.051405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121516
      },
      {
        "date": "2025-07-04",
        "close": 31.834999,
        "direction_boundary": 30.315001,
        "core_momentum": 0.05014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121392
      },
      {
        "date": "2025-07-11",
        "close": 31.91,
        "direction_boundary": 30.575001,
        "core_momentum": 0.043663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120725
      },
      {
        "date": "2025-07-18",
        "close": 32.119999,
        "direction_boundary": 30.215,
        "core_momentum": 0.063048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118233
      },
      {
        "date": "2025-07-25",
        "close": 32.259998,
        "direction_boundary": 30.094999,
        "core_momentum": 0.071939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118402
      },
      {
        "date": "2025-08-01",
        "close": 32.145,
        "direction_boundary": 29.684999,
        "core_momentum": 0.08287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117546
      },
      {
        "date": "2025-08-08",
        "close": 32.470001,
        "direction_boundary": 29.790001,
        "core_momentum": 0.089963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118507
      },
      {
        "date": "2025-08-15",
        "close": 32.610001,
        "direction_boundary": 30.370001,
        "core_momentum": 0.073757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118677
      },
      {
        "date": "2025-08-22",
        "close": 32.759998,
        "direction_boundary": 30.469999,
        "core_momentum": 0.075156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118858
      },
      {
        "date": "2025-08-29",
        "close": 32.654999,
        "direction_boundary": 30.625,
        "core_momentum": 0.066286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117943
      },
      {
        "date": "2025-09-05",
        "close": 32.759998,
        "direction_boundary": 30.059999,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10761
      },
      {
        "date": "2025-09-12",
        "close": 33.165001,
        "direction_boundary": 30.705,
        "core_momentum": 0.080117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107302
      },
      {
        "date": "2025-09-19",
        "close": 33.235001,
        "direction_boundary": 30.709999,
        "core_momentum": 0.082221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106828
      },
      {
        "date": "2025-09-26",
        "close": 33.215,
        "direction_boundary": 31.105,
        "core_momentum": 0.067835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105814
      },
      {
        "date": "2025-10-03",
        "close": 33.630001,
        "direction_boundary": 31.165001,
        "core_momentum": 0.079095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0762
      },
      {
        "date": "2025-10-10",
        "close": 33.575001,
        "direction_boundary": 31.32,
        "core_momentum": 0.071999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069226
      },
      {
        "date": "2025-10-17",
        "close": 33.540001,
        "direction_boundary": 31.6,
        "core_momentum": 0.061392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068278
      },
      {
        "date": "2025-10-24",
        "close": 33.915001,
        "direction_boundary": 31.424999,
        "core_momentum": 0.079236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064047
      },
      {
        "date": "2025-10-31",
        "close": 34.285,
        "direction_boundary": 31.120001,
        "core_momentum": 0.101703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060609
      },
      {
        "date": "2025-11-07",
        "close": 33.705002,
        "direction_boundary": 31.790001,
        "core_momentum": 0.060239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0673
      },
      {
        "date": "2025-11-14",
        "close": 33.955002,
        "direction_boundary": 31.690001,
        "core_momentum": 0.071474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057899
      },
      {
        "date": "2025-11-21",
        "close": 33.514999,
        "direction_boundary": 32.189999,
        "core_momentum": 0.041162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05363
      },
      {
        "date": "2025-11-28",
        "close": 34.145,
        "direction_boundary": 32.32,
        "core_momentum": 0.056467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057086
      },
      {
        "date": "2025-12-05",
        "close": 34.174999,
        "direction_boundary": 32.630001,
        "core_momentum": 0.047349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056925
      },
      {
        "date": "2025-12-12",
        "close": 33.855,
        "direction_boundary": 32.380001,
        "core_momentum": 0.045553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058212
      },
      {
        "date": "2025-12-19",
        "close": 33.970001,
        "direction_boundary": 32.049999,
        "core_momentum": 0.059906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057593
      },
      {
        "date": "2025-12-26",
        "close": 34.07,
        "direction_boundary": 32.060001,
        "core_momentum": 0.062695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056349
      },
      {
        "date": "2026-01-02",
        "close": 34.134998,
        "direction_boundary": 32.18,
        "core_momentum": 0.060752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056307
      },
      {
        "date": "2026-01-09",
        "close": 34.68,
        "direction_boundary": 31.875,
        "core_momentum": 0.088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059182
      },
      {
        "date": "2026-01-16",
        "close": 34.825001,
        "direction_boundary": 32.465,
        "core_momentum": 0.072694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059003
      },
      {
        "date": "2026-01-23",
        "close": 34.5,
        "direction_boundary": 32.5,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061446
      },
      {
        "date": "2026-01-30",
        "close": 34.450001,
        "direction_boundary": 32.825001,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061091
      },
      {
        "date": "2026-02-06",
        "close": 34.529999,
        "direction_boundary": 32.794998,
        "core_momentum": 0.052904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060152
      },
      {
        "date": "2026-02-13",
        "close": 34.634998,
        "direction_boundary": 32.82,
        "core_momentum": 0.055302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060096
      },
      {
        "date": "2026-02-20",
        "close": 34.93,
        "direction_boundary": 32.849998,
        "core_momentum": 0.063318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060631
      },
      {
        "date": "2026-02-27",
        "close": 35.029999,
        "direction_boundary": 32.494999,
        "core_momentum": 0.078012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060076
      },
      {
        "date": "2026-03-06",
        "close": 34.654999,
        "direction_boundary": 31.43,
        "core_momentum": 0.102609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062897
      },
      {
        "date": "2026-03-13",
        "close": 34.259998,
        "direction_boundary": 31.125,
        "core_momentum": 0.100723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063867
      },
      {
        "date": "2026-03-20",
        "close": 33.700001,
        "direction_boundary": 31.42,
        "core_momentum": 0.072565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068408
      },
      {
        "date": "2026-03-27",
        "close": 33.395,
        "direction_boundary": 31.155001,
        "core_momentum": 0.071899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069691
      },
      {
        "date": "2026-04-03",
        "close": 34.009998,
        "direction_boundary": 29.665001,
        "core_momentum": 0.146469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07216
      },
      {
        "date": "2026-04-10",
        "close": 34.564999,
        "direction_boundary": 29.125,
        "core_momentum": 0.186781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075303
      },
      {
        "date": "2026-04-17",
        "close": 35.259998,
        "direction_boundary": 29.575001,
        "core_momentum": 0.192223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079583
      },
      {
        "date": "2026-04-24",
        "close": 35.275002,
        "direction_boundary": 30.25,
        "core_momentum": 0.166116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078486
      },
      {
        "date": "2026-05-01",
        "close": 35.34,
        "direction_boundary": 30.870001,
        "core_momentum": 0.144801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077328
      },
      {
        "date": "2026-05-08",
        "close": 35.919998,
        "direction_boundary": 30.945,
        "core_momentum": 0.160769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075409
      },
      {
        "date": "2026-05-15",
        "close": 36.07,
        "direction_boundary": 31.809999,
        "core_momentum": 0.13392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075118
      },
      {
        "date": "2026-05-22",
        "close": 36.369999,
        "direction_boundary": 31.200001,
        "core_momentum": 0.165705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072156
      },
      {
        "date": "2026-05-29",
        "close": 36.625,
        "direction_boundary": 31.525,
        "core_momentum": 0.161776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068894
      },
      {
        "date": "2026-06-05",
        "close": 36.470001,
        "direction_boundary": 31.735001,
        "core_momentum": 0.149204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069527
      },
      {
        "date": "2026-06-12",
        "close": 36.505001,
        "direction_boundary": 31.549999,
        "core_momentum": 0.157052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067431
      },
      {
        "date": "2026-06-19",
        "close": 36.93,
        "direction_boundary": 31.450001,
        "core_momentum": 0.174245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068497
      },
      {
        "date": "2026-06-26",
        "close": 36.740002,
        "direction_boundary": 31.805,
        "core_momentum": 0.155164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069475
      },
      {
        "date": "2026-07-03",
        "close": 37.009998,
        "direction_boundary": 31.834999,
        "core_momentum": 0.162557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069726
      },
      {
        "date": "2026-07-10",
        "close": 36.985001,
        "direction_boundary": 31.91,
        "core_momentum": 0.159041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067419
      },
      {
        "date": "2026-07-17",
        "close": 36.68,
        "direction_boundary": 32.119999,
        "core_momentum": 0.141968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068985
      },
      {
        "date": "2026-07-24",
        "close": 36.654999,
        "direction_boundary": 32.259998,
        "core_momentum": 0.136237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067148
      },
      {
        "date": "2026-07-31",
        "close": 36.380001,
        "direction_boundary": 32.145,
        "core_momentum": 0.131747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068351
      },
      {
        "date": "2026-08-07",
        "close": 37.25,
        "direction_boundary": 32.470001,
        "core_momentum": 0.147213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.174999,
        "volume": 2785
      },
      {
        "date": "2023-08-25",
        "close": 26.405001,
        "volume": 5319
      },
      {
        "date": "2023-09-01",
        "close": 26.895,
        "volume": 8913
      },
      {
        "date": "2023-09-08",
        "close": 26.76,
        "volume": 1588
      },
      {
        "date": "2023-09-15",
        "close": 26.879999,
        "volume": 3770
      },
      {
        "date": "2023-09-22",
        "close": 26.52,
        "volume": 3626
      },
      {
        "date": "2023-09-29",
        "close": 26.389999,
        "volume": 7086
      },
      {
        "date": "2023-10-06",
        "close": 26.065001,
        "volume": 12195
      },
      {
        "date": "2023-10-13",
        "close": 26.445,
        "volume": 2799
      },
      {
        "date": "2023-10-20",
        "close": 25.815001,
        "volume": 8868
      },
      {
        "date": "2023-10-27",
        "close": 25.639999,
        "volume": 1612
      },
      {
        "date": "2023-11-03",
        "close": 26.379999,
        "volume": 10132
      },
      {
        "date": "2023-11-10",
        "close": 26.389999,
        "volume": 4042
      },
      {
        "date": "2023-11-17",
        "close": 26.709999,
        "volume": 3030
      },
      {
        "date": "2023-11-24",
        "close": 26.795,
        "volume": 1562
      },
      {
        "date": "2023-12-01",
        "close": 27.15,
        "volume": 6052
      },
      {
        "date": "2023-12-08",
        "close": 27.375,
        "volume": 4383
      },
      {
        "date": "2023-12-15",
        "close": 27.77,
        "volume": 13704
      },
      {
        "date": "2023-12-22",
        "close": 27.84,
        "volume": 8261
      },
      {
        "date": "2023-12-29",
        "close": 27.91,
        "volume": 2007
      },
      {
        "date": "2024-01-05",
        "close": 27.780001,
        "volume": 8933
      },
      {
        "date": "2024-01-12",
        "close": 27.98,
        "volume": 6115
      },
      {
        "date": "2024-01-19",
        "close": 27.905001,
        "volume": 2985
      },
      {
        "date": "2024-01-26",
        "close": 28.299999,
        "volume": 1911
      },
      {
        "date": "2024-02-02",
        "close": 28.445,
        "volume": 10682
      },
      {
        "date": "2024-02-09",
        "close": 28.639999,
        "volume": 2924
      },
      {
        "date": "2024-02-16",
        "close": 28.795,
        "volume": 16207
      },
      {
        "date": "2024-02-23",
        "close": 28.905001,
        "volume": 7241
      },
      {
        "date": "2024-03-01",
        "close": 29.02,
        "volume": 13706
      },
      {
        "date": "2024-03-08",
        "close": 29.145,
        "volume": 3535
      },
      {
        "date": "2024-03-15",
        "close": 28.959999,
        "volume": 10215
      },
      {
        "date": "2024-03-22",
        "close": 29.42,
        "volume": 3909
      },
      {
        "date": "2024-03-29",
        "close": 29.625,
        "volume": 7985
      },
      {
        "date": "2024-04-05",
        "close": 29.295,
        "volume": 31331
      },
      {
        "date": "2024-04-12",
        "close": 29.370001,
        "volume": 8514
      },
      {
        "date": "2024-04-19",
        "close": 28.82,
        "volume": 8731
      },
      {
        "date": "2024-04-26",
        "close": 29.08,
        "volume": 5034
      },
      {
        "date": "2024-05-03",
        "close": 29.1,
        "volume": 17705
      },
      {
        "date": "2024-05-10",
        "close": 29.485001,
        "volume": 46565
      },
      {
        "date": "2024-05-17",
        "close": 29.684999,
        "volume": 16017
      },
      {
        "date": "2024-05-24",
        "close": 29.610001,
        "volume": 22577
      },
      {
        "date": "2024-05-31",
        "close": 29.325001,
        "volume": 2560
      },
      {
        "date": "2024-06-07",
        "close": 29.799999,
        "volume": 4833
      },
      {
        "date": "2024-06-14",
        "close": 30.110001,
        "volume": 11996
      },
      {
        "date": "2024-06-21",
        "close": 30.225,
        "volume": 7768
      },
      {
        "date": "2024-06-28",
        "close": 30.25,
        "volume": 4834
      },
      {
        "date": "2024-07-05",
        "close": 30.315001,
        "volume": 37957
      },
      {
        "date": "2024-07-12",
        "close": 30.575001,
        "volume": 4394
      },
      {
        "date": "2024-07-19",
        "close": 30.215,
        "volume": 17998
      },
      {
        "date": "2024-07-26",
        "close": 30.094999,
        "volume": 6554
      },
      {
        "date": "2024-08-02",
        "close": 29.684999,
        "volume": 7555
      },
      {
        "date": "2024-08-09",
        "close": 29.790001,
        "volume": 22101
      },
      {
        "date": "2024-08-16",
        "close": 30.370001,
        "volume": 1087
      },
      {
        "date": "2024-08-23",
        "close": 30.469999,
        "volume": 946
      },
      {
        "date": "2024-08-30",
        "close": 30.625,
        "volume": 7584
      },
      {
        "date": "2024-09-06",
        "close": 30.059999,
        "volume": 6958
      },
      {
        "date": "2024-09-13",
        "close": 30.705,
        "volume": 20347
      },
      {
        "date": "2024-09-20",
        "close": 30.709999,
        "volume": 6488
      },
      {
        "date": "2024-09-27",
        "close": 31.105,
        "volume": 12510
      },
      {
        "date": "2024-10-04",
        "close": 31.165001,
        "volume": 2530
      },
      {
        "date": "2024-10-11",
        "close": 31.32,
        "volume": 4246
      },
      {
        "date": "2024-10-18",
        "close": 31.6,
        "volume": 25804
      },
      {
        "date": "2024-10-25",
        "close": 31.424999,
        "volume": 5169
      },
      {
        "date": "2024-11-01",
        "close": 31.120001,
        "volume": 6442
      },
      {
        "date": "2024-11-08",
        "close": 31.790001,
        "volume": 5884
      },
      {
        "date": "2024-11-15",
        "close": 31.690001,
        "volume": 15007
      },
      {
        "date": "2024-11-22",
        "close": 32.189999,
        "volume": 16073
      },
      {
        "date": "2024-11-29",
        "close": 32.32,
        "volume": 1795
      },
      {
        "date": "2024-12-06",
        "close": 32.630001,
        "volume": 5074
      },
      {
        "date": "2024-12-13",
        "close": 32.380001,
        "volume": 36945
      },
      {
        "date": "2024-12-20",
        "close": 32.049999,
        "volume": 38245
      },
      {
        "date": "2024-12-27",
        "close": 32.060001,
        "volume": 12647
      },
      {
        "date": "2025-01-03",
        "close": 32.18,
        "volume": 12114
      },
      {
        "date": "2025-01-10",
        "close": 31.875,
        "volume": 10413
      },
      {
        "date": "2025-01-17",
        "close": 32.465,
        "volume": 4969
      },
      {
        "date": "2025-01-24",
        "close": 32.5,
        "volume": 9779
      },
      {
        "date": "2025-01-31",
        "close": 32.825001,
        "volume": 7218
      },
      {
        "date": "2025-02-07",
        "close": 32.794998,
        "volume": 15218
      },
      {
        "date": "2025-02-14",
        "close": 32.82,
        "volume": 15027
      },
      {
        "date": "2025-02-21",
        "close": 32.849998,
        "volume": 7575
      },
      {
        "date": "2025-02-28",
        "close": 32.494999,
        "volume": 13829
      },
      {
        "date": "2025-03-07",
        "close": 31.43,
        "volume": 14927
      },
      {
        "date": "2025-03-14",
        "close": 31.125,
        "volume": 23620
      },
      {
        "date": "2025-03-21",
        "close": 31.42,
        "volume": 5601
      },
      {
        "date": "2025-03-28",
        "close": 31.155001,
        "volume": 13136
      },
      {
        "date": "2025-04-04",
        "close": 29.665001,
        "volume": 16298
      },
      {
        "date": "2025-04-11",
        "close": 29.125,
        "volume": 23611
      },
      {
        "date": "2025-04-18",
        "close": 29.575001,
        "volume": 24412
      },
      {
        "date": "2025-04-25",
        "close": 30.25,
        "volume": 10539
      },
      {
        "date": "2025-05-02",
        "close": 30.870001,
        "volume": 10655
      },
      {
        "date": "2025-05-09",
        "close": 30.945,
        "volume": 46741
      },
      {
        "date": "2025-05-16",
        "close": 31.809999,
        "volume": 22408
      },
      {
        "date": "2025-05-23",
        "close": 31.200001,
        "volume": 6637
      },
      {
        "date": "2025-05-30",
        "close": 31.525,
        "volume": 4309
      },
      {
        "date": "2025-06-06",
        "close": 31.735001,
        "volume": 6954
      },
      {
        "date": "2025-06-13",
        "close": 31.549999,
        "volume": 10222
      },
      {
        "date": "2025-06-20",
        "close": 31.450001,
        "volume": 4218
      },
      {
        "date": "2025-06-27",
        "close": 31.805,
        "volume": 3131
      },
      {
        "date": "2025-07-04",
        "close": 31.834999,
        "volume": 1859
      },
      {
        "date": "2025-07-11",
        "close": 31.91,
        "volume": 7265
      },
      {
        "date": "2025-07-18",
        "close": 32.119999,
        "volume": 16850
      },
      {
        "date": "2025-07-25",
        "close": 32.259998,
        "volume": 3824
      },
      {
        "date": "2025-08-01",
        "close": 32.145,
        "volume": 3589
      },
      {
        "date": "2025-08-08",
        "close": 32.470001,
        "volume": 11373
      },
      {
        "date": "2025-08-15",
        "close": 32.610001,
        "volume": 9358
      },
      {
        "date": "2025-08-22",
        "close": 32.759998,
        "volume": 5422
      },
      {
        "date": "2025-08-29",
        "close": 32.654999,
        "volume": 6166
      },
      {
        "date": "2025-09-05",
        "close": 32.759998,
        "volume": 4505
      },
      {
        "date": "2025-09-12",
        "close": 33.165001,
        "volume": 3015
      },
      {
        "date": "2025-09-19",
        "close": 33.235001,
        "volume": 8794
      },
      {
        "date": "2025-09-26",
        "close": 33.215,
        "volume": 7376
      },
      {
        "date": "2025-10-03",
        "close": 33.630001,
        "volume": 12618
      },
      {
        "date": "2025-10-10",
        "close": 33.575001,
        "volume": 21568
      },
      {
        "date": "2025-10-17",
        "close": 33.540001,
        "volume": 10814
      },
      {
        "date": "2025-10-24",
        "close": 33.915001,
        "volume": 6434
      },
      {
        "date": "2025-10-31",
        "close": 34.285,
        "volume": 12248
      },
      {
        "date": "2025-11-07",
        "close": 33.705002,
        "volume": 9071
      },
      {
        "date": "2025-11-14",
        "close": 33.955002,
        "volume": 6330
      },
      {
        "date": "2025-11-21",
        "close": 33.514999,
        "volume": 10081
      },
      {
        "date": "2025-11-28",
        "close": 34.145,
        "volume": 7405
      },
      {
        "date": "2025-12-05",
        "close": 34.174999,
        "volume": 8579
      },
      {
        "date": "2025-12-12",
        "close": 33.855,
        "volume": 22639
      },
      {
        "date": "2025-12-19",
        "close": 33.970001,
        "volume": 24025
      },
      {
        "date": "2025-12-26",
        "close": 34.07,
        "volume": 1665
      },
      {
        "date": "2026-01-02",
        "close": 34.134998,
        "volume": 14960
      },
      {
        "date": "2026-01-09",
        "close": 34.68,
        "volume": 10093
      },
      {
        "date": "2026-01-16",
        "close": 34.825001,
        "volume": 15050
      },
      {
        "date": "2026-01-23",
        "close": 34.5,
        "volume": 40103
      },
      {
        "date": "2026-01-30",
        "close": 34.450001,
        "volume": 17280
      },
      {
        "date": "2026-02-06",
        "close": 34.529999,
        "volume": 11230
      },
      {
        "date": "2026-02-13",
        "close": 34.634998,
        "volume": 5933
      },
      {
        "date": "2026-02-20",
        "close": 34.93,
        "volume": 17737
      },
      {
        "date": "2026-02-27",
        "close": 35.029999,
        "volume": 20103
      },
      {
        "date": "2026-03-06",
        "close": 34.654999,
        "volume": 12595
      },
      {
        "date": "2026-03-13",
        "close": 34.259998,
        "volume": 42237
      },
      {
        "date": "2026-03-20",
        "close": 33.700001,
        "volume": 10432
      },
      {
        "date": "2026-03-27",
        "close": 33.395,
        "volume": 26475
      },
      {
        "date": "2026-04-03",
        "close": 34.009998,
        "volume": 17503
      },
      {
        "date": "2026-04-10",
        "close": 34.564999,
        "volume": 37875
      },
      {
        "date": "2026-04-17",
        "close": 35.259998,
        "volume": 24635
      },
      {
        "date": "2026-04-24",
        "close": 35.275002,
        "volume": 23599
      },
      {
        "date": "2026-05-01",
        "close": 35.34,
        "volume": 12144
      },
      {
        "date": "2026-05-08",
        "close": 35.919998,
        "volume": 50943
      },
      {
        "date": "2026-05-15",
        "close": 36.07,
        "volume": 25159
      },
      {
        "date": "2026-05-22",
        "close": 36.369999,
        "volume": 25939
      },
      {
        "date": "2026-05-29",
        "close": 36.625,
        "volume": 26363
      },
      {
        "date": "2026-06-05",
        "close": 36.470001,
        "volume": 924
      },
      {
        "date": "2026-06-12",
        "close": 36.505001,
        "volume": 6653
      },
      {
        "date": "2026-06-19",
        "close": 36.93,
        "volume": 962
      },
      {
        "date": "2026-06-26",
        "close": 36.740002,
        "volume": 1058
      },
      {
        "date": "2026-07-03",
        "close": 37.009998,
        "volume": 3487
      },
      {
        "date": "2026-07-10",
        "close": 36.985001,
        "volume": 16156
      },
      {
        "date": "2026-07-17",
        "close": 36.68,
        "volume": 16293
      },
      {
        "date": "2026-07-24",
        "close": 36.654999,
        "volume": 21268
      },
      {
        "date": "2026-07-31",
        "close": 36.380001,
        "volume": 9143
      },
      {
        "date": "2026-08-07",
        "close": 37.25,
        "volume": 13314
      }
    ],
    "sharemaestro_context": {
      "trend": 35.531666,
      "fair_value": 31.522596,
      "market_activity": 37.773358,
      "market_dynamics": 0.32446,
      "relative_strength": -4.309239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.010481,
        "directional_follow_through": 0.7353,
        "regime_survival": 0.9706,
        "conditional_difference": -0.000245,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.024676,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.000309,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.073288,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.025082,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.108277,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.01316
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.005802
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.020408
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.009751
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.102993
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.25951
      }
    ]
  }
}