{
  "ticker": {
    "uuid": "a23082ed-23b4-430b-8459-05d335abfdbc",
    "symbol": "WEL7",
    "name": "Amundi ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.959999,
    "boundary_margin": 0.243144,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.156292,
    "volatility_stability": 0.3369,
    "risk_context": 0.6398,
    "current_regime": {
      "move": 1.088428,
      "interruption": -0.155156,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 11.286,
        "direction_boundary": 9.7539,
        "core_momentum": 0.157076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174977
      },
      {
        "date": "2023-09-29",
        "close": 11.13,
        "direction_boundary": 9.3702,
        "core_momentum": 0.187808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173145
      },
      {
        "date": "2023-10-06",
        "close": 10.996,
        "direction_boundary": 9.5247,
        "core_momentum": 0.154472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17448
      },
      {
        "date": "2023-10-13",
        "close": 11.03,
        "direction_boundary": 9.5373,
        "core_momentum": 0.156512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173059
      },
      {
        "date": "2023-10-20",
        "close": 10.724,
        "direction_boundary": 9.7972,
        "core_momentum": 0.094598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178577
      },
      {
        "date": "2023-10-27",
        "close": 10.56,
        "direction_boundary": 10.093,
        "core_momentum": 0.04627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17959
      },
      {
        "date": "2023-11-03",
        "close": 11.21,
        "direction_boundary": 10.2585,
        "core_momentum": 0.092752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194538
      },
      {
        "date": "2023-11-10",
        "close": 11.07,
        "direction_boundary": 10.4505,
        "core_momentum": 0.059279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19604
      },
      {
        "date": "2023-11-17",
        "close": 11.546,
        "direction_boundary": 10.3732,
        "core_momentum": 0.113061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201818
      },
      {
        "date": "2023-11-24",
        "close": 11.694,
        "direction_boundary": 10.5496,
        "core_momentum": 0.108478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200763
      },
      {
        "date": "2023-12-01",
        "close": 11.87,
        "direction_boundary": 10.4705,
        "core_momentum": 0.133661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200464
      },
      {
        "date": "2023-12-08",
        "close": 11.908,
        "direction_boundary": 10.1854,
        "core_momentum": 0.169124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200503
      },
      {
        "date": "2023-12-15",
        "close": 12.278,
        "direction_boundary": 9.8942,
        "core_momentum": 0.240929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203261
      },
      {
        "date": "2023-12-22",
        "close": 12.432,
        "direction_boundary": 10.1173,
        "core_momentum": 0.228786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198997
      },
      {
        "date": "2023-12-29",
        "close": 12.55,
        "direction_boundary": 10.0985,
        "core_momentum": 0.242759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197434
      },
      {
        "date": "2024-01-05",
        "close": 12.524,
        "direction_boundary": 10.5082,
        "core_momentum": 0.191831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195596
      },
      {
        "date": "2024-01-12",
        "close": 12.418,
        "direction_boundary": 10.6408,
        "core_momentum": 0.167018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196987
      },
      {
        "date": "2024-01-19",
        "close": 12.32,
        "direction_boundary": 10.5163,
        "core_momentum": 0.171515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195392
      },
      {
        "date": "2024-01-26",
        "close": 12.648,
        "direction_boundary": 10.7888,
        "core_momentum": 0.172327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197227
      },
      {
        "date": "2024-02-02",
        "close": 12.674,
        "direction_boundary": 10.8036,
        "core_momentum": 0.173127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194719
      },
      {
        "date": "2024-02-09",
        "close": 12.624,
        "direction_boundary": 10.9385,
        "core_momentum": 0.154089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151804
      },
      {
        "date": "2024-02-16",
        "close": 12.928,
        "direction_boundary": 10.9219,
        "core_momentum": 0.183677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14575
      },
      {
        "date": "2024-02-23",
        "close": 13.106,
        "direction_boundary": 10.8206,
        "core_momentum": 0.211208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145702
      },
      {
        "date": "2024-03-01",
        "close": 13.144,
        "direction_boundary": 10.8849,
        "core_momentum": 0.207544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143614
      },
      {
        "date": "2024-03-08",
        "close": 13.442,
        "direction_boundary": 10.1752,
        "core_momentum": 0.321055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142669
      },
      {
        "date": "2024-03-15",
        "close": 13.42,
        "direction_boundary": 9.5313,
        "core_momentum": 0.407993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140764
      },
      {
        "date": "2024-03-22",
        "close": 13.672,
        "direction_boundary": 9.4937,
        "core_momentum": 0.440113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137853
      },
      {
        "date": "2024-03-29",
        "close": 13.798,
        "direction_boundary": 9.8057,
        "core_momentum": 0.407141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134395
      },
      {
        "date": "2024-04-05",
        "close": 13.67,
        "direction_boundary": 9.7823,
        "core_momentum": 0.397422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133602
      },
      {
        "date": "2024-04-12",
        "close": 13.3,
        "direction_boundary": 9.9792,
        "core_momentum": 0.332772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142432
      },
      {
        "date": "2024-04-19",
        "close": 13.208,
        "direction_boundary": 10.0439,
        "core_momentum": 0.315027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134742
      },
      {
        "date": "2024-04-26",
        "close": 13.44,
        "direction_boundary": 9.9514,
        "core_momentum": 0.350564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130965
      },
      {
        "date": "2024-05-03",
        "close": 13.492,
        "direction_boundary": 9.8055,
        "core_momentum": 0.375962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108988
      },
      {
        "date": "2024-05-10",
        "close": 13.916,
        "direction_boundary": 9.8207,
        "core_momentum": 0.417007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109961
      },
      {
        "date": "2024-05-17",
        "close": 14.13,
        "direction_boundary": 10.0193,
        "core_momentum": 0.410278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099507
      },
      {
        "date": "2024-05-24",
        "close": 13.982,
        "direction_boundary": 9.9176,
        "core_momentum": 0.409817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102373
      },
      {
        "date": "2024-05-31",
        "close": 13.924,
        "direction_boundary": 10.0967,
        "core_momentum": 0.379064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102788
      },
      {
        "date": "2024-06-07",
        "close": 13.996,
        "direction_boundary": 10.1482,
        "core_momentum": 0.379161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102712
      },
      {
        "date": "2024-06-14",
        "close": 13.582,
        "direction_boundary": 10.1768,
        "core_momentum": 0.334604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108187
      },
      {
        "date": "2024-06-21",
        "close": 13.73,
        "direction_boundary": 9.9577,
        "core_momentum": 0.378832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107952
      },
      {
        "date": "2024-06-28",
        "close": 13.874,
        "direction_boundary": 10.2186,
        "core_momentum": 0.35772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108063
      },
      {
        "date": "2024-07-05",
        "close": 14.046,
        "direction_boundary": 10.0821,
        "core_momentum": 0.393162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108327
      },
      {
        "date": "2024-07-12",
        "close": 14.372,
        "direction_boundary": 10.1632,
        "core_momentum": 0.414122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1096
      },
      {
        "date": "2024-07-19",
        "close": 14.346,
        "direction_boundary": 10.4738,
        "core_momentum": 0.369703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108411
      },
      {
        "date": "2024-07-26",
        "close": 14.406,
        "direction_boundary": 10.6002,
        "core_momentum": 0.359031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104341
      },
      {
        "date": "2024-08-02",
        "close": 13.814,
        "direction_boundary": 10.436,
        "core_momentum": 0.323687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123014
      },
      {
        "date": "2024-08-09",
        "close": 13.89,
        "direction_boundary": 11.446,
        "core_momentum": 0.213524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122595
      },
      {
        "date": "2024-08-16",
        "close": 14.462,
        "direction_boundary": 11.1,
        "core_momentum": 0.302883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12996
      },
      {
        "date": "2024-08-23",
        "close": 14.86,
        "direction_boundary": 11.08,
        "core_momentum": 0.341155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133204
      },
      {
        "date": "2024-08-30",
        "close": 14.994,
        "direction_boundary": 11.346,
        "core_momentum": 0.321523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133294
      },
      {
        "date": "2024-09-06",
        "close": 14.75,
        "direction_boundary": 11.194,
        "core_momentum": 0.31767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134057
      },
      {
        "date": "2024-09-13",
        "close": 14.966,
        "direction_boundary": 11.476,
        "core_momentum": 0.304113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134675
      },
      {
        "date": "2024-09-20",
        "close": 15.238,
        "direction_boundary": 11.286,
        "core_momentum": 0.350168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13455
      },
      {
        "date": "2024-09-27",
        "close": 15.344,
        "direction_boundary": 11.13,
        "core_momentum": 0.378616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13442
      },
      {
        "date": "2024-10-04",
        "close": 15.192,
        "direction_boundary": 10.996,
        "core_momentum": 0.381593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134549
      },
      {
        "date": "2024-10-11",
        "close": 15.444,
        "direction_boundary": 11.03,
        "core_momentum": 0.400181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127585
      },
      {
        "date": "2024-10-18",
        "close": 15.762,
        "direction_boundary": 10.724,
        "core_momentum": 0.469787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127776
      },
      {
        "date": "2024-10-25",
        "close": 15.442,
        "direction_boundary": 10.56,
        "core_momentum": 0.462311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132221
      },
      {
        "date": "2024-11-01",
        "close": 15.474,
        "direction_boundary": 11.21,
        "core_momentum": 0.380375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132285
      },
      {
        "date": "2024-11-08",
        "close": 16.014,
        "direction_boundary": 11.07,
        "core_momentum": 0.446612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133663
      },
      {
        "date": "2024-11-15",
        "close": 16.076,
        "direction_boundary": 11.546,
        "core_momentum": 0.392344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132914
      },
      {
        "date": "2024-11-22",
        "close": 16.257999,
        "direction_boundary": 11.694,
        "core_momentum": 0.390286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131259
      },
      {
        "date": "2024-11-29",
        "close": 16.5,
        "direction_boundary": 11.87,
        "core_momentum": 0.390059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131012
      },
      {
        "date": "2024-12-06",
        "close": 16.472,
        "direction_boundary": 11.908,
        "core_momentum": 0.383272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1315
      },
      {
        "date": "2024-12-13",
        "close": 16.256001,
        "direction_boundary": 12.278,
        "core_momentum": 0.323994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124073
      },
      {
        "date": "2024-12-20",
        "close": 15.828,
        "direction_boundary": 12.432,
        "core_momentum": 0.273166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132333
      },
      {
        "date": "2024-12-27",
        "close": 15.948,
        "direction_boundary": 12.55,
        "core_momentum": 0.270757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132177
      },
      {
        "date": "2025-01-03",
        "close": 15.858,
        "direction_boundary": 12.524,
        "core_momentum": 0.266209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132634
      },
      {
        "date": "2025-01-10",
        "close": 15.62,
        "direction_boundary": 12.418,
        "core_momentum": 0.257852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132647
      },
      {
        "date": "2025-01-17",
        "close": 16.384001,
        "direction_boundary": 12.32,
        "core_momentum": 0.32987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146033
      },
      {
        "date": "2025-01-24",
        "close": 16.778,
        "direction_boundary": 12.648,
        "core_momentum": 0.326534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148291
      },
      {
        "date": "2025-01-31",
        "close": 17.0,
        "direction_boundary": 12.674,
        "core_momentum": 0.341329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131485
      },
      {
        "date": "2025-02-07",
        "close": 17.049999,
        "direction_boundary": 12.624,
        "core_momentum": 0.350602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131629
      },
      {
        "date": "2025-02-14",
        "close": 17.208,
        "direction_boundary": 12.928,
        "core_momentum": 0.331064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123071
      },
      {
        "date": "2025-02-21",
        "close": 17.108,
        "direction_boundary": 13.106,
        "core_momentum": 0.305356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120577
      },
      {
        "date": "2025-02-28",
        "close": 17.146,
        "direction_boundary": 13.144,
        "core_momentum": 0.304474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120542
      },
      {
        "date": "2025-03-07",
        "close": 16.702,
        "direction_boundary": 13.442,
        "core_momentum": 0.242523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124756
      },
      {
        "date": "2025-03-14",
        "close": 16.596001,
        "direction_boundary": 13.42,
        "core_momentum": 0.236662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124854
      },
      {
        "date": "2025-03-21",
        "close": 16.902,
        "direction_boundary": 13.672,
        "core_momentum": 0.236249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124913
      },
      {
        "date": "2025-03-28",
        "close": 16.872,
        "direction_boundary": 13.798,
        "core_momentum": 0.222786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125086
      },
      {
        "date": "2025-04-04",
        "close": 15.264,
        "direction_boundary": 13.67,
        "core_momentum": 0.116606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190271
      },
      {
        "date": "2025-04-11",
        "close": 15.558,
        "direction_boundary": 13.3,
        "core_momentum": 0.169774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190754
      },
      {
        "date": "2025-04-18",
        "close": 16.252001,
        "direction_boundary": 13.208,
        "core_momentum": 0.230466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198236
      },
      {
        "date": "2025-04-25",
        "close": 16.702,
        "direction_boundary": 13.44,
        "core_momentum": 0.242708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198864
      },
      {
        "date": "2025-05-02",
        "close": 17.202,
        "direction_boundary": 13.492,
        "core_momentum": 0.274978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202212
      },
      {
        "date": "2025-05-09",
        "close": 17.464001,
        "direction_boundary": 13.916,
        "core_momentum": 0.254958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198186
      },
      {
        "date": "2025-05-16",
        "close": 18.004,
        "direction_boundary": 14.13,
        "core_momentum": 0.274168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201726
      },
      {
        "date": "2025-05-23",
        "close": 17.766001,
        "direction_boundary": 13.982,
        "core_momentum": 0.270634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202918
      },
      {
        "date": "2025-05-30",
        "close": 18.044001,
        "direction_boundary": 13.924,
        "core_momentum": 0.295892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203005
      },
      {
        "date": "2025-06-06",
        "close": 18.294001,
        "direction_boundary": 13.996,
        "core_momentum": 0.307088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203354
      },
      {
        "date": "2025-06-13",
        "close": 17.983999,
        "direction_boundary": 13.582,
        "core_momentum": 0.324105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204084
      },
      {
        "date": "2025-06-20",
        "close": 17.952,
        "direction_boundary": 13.73,
        "core_momentum": 0.307502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199495
      },
      {
        "date": "2025-06-27",
        "close": 18.632,
        "direction_boundary": 13.874,
        "core_momentum": 0.342944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204468
      },
      {
        "date": "2025-07-04",
        "close": 18.768,
        "direction_boundary": 14.046,
        "core_momentum": 0.336181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20378
      },
      {
        "date": "2025-07-11",
        "close": 18.68,
        "direction_boundary": 14.372,
        "core_momentum": 0.29975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202076
      },
      {
        "date": "2025-07-18",
        "close": 18.747999,
        "direction_boundary": 14.346,
        "core_momentum": 0.306845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1933
      },
      {
        "date": "2025-07-25",
        "close": 19.086,
        "direction_boundary": 14.406,
        "core_momentum": 0.324865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192338
      },
      {
        "date": "2025-08-01",
        "close": 18.438,
        "direction_boundary": 13.814,
        "core_momentum": 0.334733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199512
      },
      {
        "date": "2025-08-08",
        "close": 18.959999,
        "direction_boundary": 13.89,
        "core_momentum": 0.365011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202451
      },
      {
        "date": "2025-08-15",
        "close": 19.396,
        "direction_boundary": 14.462,
        "core_momentum": 0.34117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203999
      },
      {
        "date": "2025-08-22",
        "close": 19.66,
        "direction_boundary": 14.86,
        "core_momentum": 0.323015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203784
      },
      {
        "date": "2025-08-29",
        "close": 19.497999,
        "direction_boundary": 14.994,
        "core_momentum": 0.300387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204624
      },
      {
        "date": "2025-09-05",
        "close": 19.316,
        "direction_boundary": 14.75,
        "core_momentum": 0.309559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200786
      },
      {
        "date": "2025-09-12",
        "close": 19.608,
        "direction_boundary": 14.966,
        "core_momentum": 0.31017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200427
      },
      {
        "date": "2025-09-19",
        "close": 19.667999,
        "direction_boundary": 15.238,
        "core_momentum": 0.290721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199736
      },
      {
        "date": "2025-09-26",
        "close": 19.638,
        "direction_boundary": 15.344,
        "core_momentum": 0.279849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199717
      },
      {
        "date": "2025-10-03",
        "close": 19.65,
        "direction_boundary": 15.192,
        "core_momentum": 0.293444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129189
      },
      {
        "date": "2025-10-10",
        "close": 19.198,
        "direction_boundary": 15.444,
        "core_momentum": 0.243072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136208
      },
      {
        "date": "2025-10-17",
        "close": 18.974001,
        "direction_boundary": 15.762,
        "core_momentum": 0.203781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128741
      },
      {
        "date": "2025-10-24",
        "close": 16.6164,
        "direction_boundary": 15.442,
        "core_momentum": 0.076052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228326
      },
      {
        "date": "2025-10-31",
        "close": 19.24,
        "direction_boundary": 15.474,
        "core_momentum": 0.243376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303997
      },
      {
        "date": "2025-11-07",
        "close": 19.23,
        "direction_boundary": 16.014,
        "core_momentum": 0.200824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303658
      },
      {
        "date": "2025-11-14",
        "close": 19.51,
        "direction_boundary": 16.076,
        "core_momentum": 0.21361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301643
      },
      {
        "date": "2025-11-21",
        "close": 18.988001,
        "direction_boundary": 16.257999,
        "core_momentum": 0.167917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303746
      },
      {
        "date": "2025-11-28",
        "close": 19.752001,
        "direction_boundary": 16.5,
        "core_momentum": 0.197091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307576
      },
      {
        "date": "2025-12-05",
        "close": 19.941999,
        "direction_boundary": 16.472,
        "core_momentum": 0.21066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30735
      },
      {
        "date": "2025-12-12",
        "close": 20.41,
        "direction_boundary": 16.256001,
        "core_momentum": 0.255536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307078
      },
      {
        "date": "2025-12-19",
        "close": 20.684999,
        "direction_boundary": 15.828,
        "core_momentum": 0.306861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307141
      },
      {
        "date": "2025-12-26",
        "close": 20.969999,
        "direction_boundary": 15.948,
        "core_momentum": 0.314898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303999
      },
      {
        "date": "2026-01-02",
        "close": 20.85,
        "direction_boundary": 15.858,
        "core_momentum": 0.314794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304301
      },
      {
        "date": "2026-01-09",
        "close": 21.145,
        "direction_boundary": 15.62,
        "core_momentum": 0.353713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304334
      },
      {
        "date": "2026-01-16",
        "close": 20.969999,
        "direction_boundary": 16.384001,
        "core_momentum": 0.279907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304873
      },
      {
        "date": "2026-01-23",
        "close": 20.610001,
        "direction_boundary": 16.778,
        "core_momentum": 0.228394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305647
      },
      {
        "date": "2026-01-30",
        "close": 20.879999,
        "direction_boundary": 17.0,
        "core_momentum": 0.228235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301059
      },
      {
        "date": "2026-02-06",
        "close": 21.165001,
        "direction_boundary": 17.049999,
        "core_momentum": 0.241349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299507
      },
      {
        "date": "2026-02-13",
        "close": 20.530001,
        "direction_boundary": 17.208,
        "core_momentum": 0.19305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302008
      },
      {
        "date": "2026-02-20",
        "close": 20.785,
        "direction_boundary": 17.108,
        "core_momentum": 0.214929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301925
      },
      {
        "date": "2026-02-27",
        "close": 20.635,
        "direction_boundary": 17.146,
        "core_momentum": 0.203488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301857
      },
      {
        "date": "2026-03-06",
        "close": 19.834,
        "direction_boundary": 16.702,
        "core_momentum": 0.187522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307034
      },
      {
        "date": "2026-03-13",
        "close": 19.132,
        "direction_boundary": 16.596001,
        "core_momentum": 0.152808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310522
      },
      {
        "date": "2026-03-20",
        "close": 19.076,
        "direction_boundary": 16.902,
        "core_momentum": 0.128624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310479
      },
      {
        "date": "2026-03-27",
        "close": 18.968,
        "direction_boundary": 16.872,
        "core_momentum": 0.124229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310542
      },
      {
        "date": "2026-04-03",
        "close": 19.677999,
        "direction_boundary": 15.264,
        "core_momentum": 0.289177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315006
      },
      {
        "date": "2026-04-10",
        "close": 20.459999,
        "direction_boundary": 15.558,
        "core_momentum": 0.315079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317603
      },
      {
        "date": "2026-04-17",
        "close": 21.219999,
        "direction_boundary": 16.252001,
        "core_momentum": 0.305685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320321
      },
      {
        "date": "2026-04-24",
        "close": 20.49,
        "direction_boundary": 16.702,
        "core_momentum": 0.226799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25968
      },
      {
        "date": "2026-05-01",
        "close": 20.84,
        "direction_boundary": 17.202,
        "core_momentum": 0.211487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167064
      },
      {
        "date": "2026-05-08",
        "close": 20.735001,
        "direction_boundary": 17.464001,
        "core_momentum": 0.1873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167377
      },
      {
        "date": "2026-05-15",
        "close": 20.555,
        "direction_boundary": 18.004,
        "core_momentum": 0.141691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167262
      },
      {
        "date": "2026-05-22",
        "close": 21.025,
        "direction_boundary": 17.766001,
        "core_momentum": 0.18344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164129
      },
      {
        "date": "2026-05-29",
        "close": 20.99,
        "direction_boundary": 18.044001,
        "core_momentum": 0.163268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156033
      },
      {
        "date": "2026-06-05",
        "close": 20.965,
        "direction_boundary": 18.294001,
        "core_momentum": 0.146004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155748
      },
      {
        "date": "2026-06-12",
        "close": 21.51,
        "direction_boundary": 17.983999,
        "core_momentum": 0.196063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156458
      },
      {
        "date": "2026-06-19",
        "close": 21.74,
        "direction_boundary": 17.952,
        "core_momentum": 0.211007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156105
      },
      {
        "date": "2026-06-26",
        "close": 21.719999,
        "direction_boundary": 18.632,
        "core_momentum": 0.165736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155214
      },
      {
        "date": "2026-07-03",
        "close": 22.41,
        "direction_boundary": 18.768,
        "core_momentum": 0.194054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160238
      },
      {
        "date": "2026-07-10",
        "close": 22.6,
        "direction_boundary": 18.68,
        "core_momentum": 0.20985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159636
      },
      {
        "date": "2026-07-17",
        "close": 22.865,
        "direction_boundary": 18.747999,
        "core_momentum": 0.219597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159318
      },
      {
        "date": "2026-07-24",
        "close": 23.01,
        "direction_boundary": 19.086,
        "core_momentum": 0.205596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15654
      },
      {
        "date": "2026-07-31",
        "close": 23.254999,
        "direction_boundary": 18.438,
        "core_momentum": 0.261254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156304
      },
      {
        "date": "2026-08-07",
        "close": 23.57,
        "direction_boundary": 18.959999,
        "core_momentum": 0.243144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156292
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.1,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 11.08,
        "volume": 572
      },
      {
        "date": "2023-09-01",
        "close": 11.346,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 11.194,
        "volume": 89
      },
      {
        "date": "2023-09-15",
        "close": 11.476,
        "volume": 463
      },
      {
        "date": "2023-09-22",
        "close": 11.286,
        "volume": 9069
      },
      {
        "date": "2023-09-29",
        "close": 11.13,
        "volume": 4690
      },
      {
        "date": "2023-10-06",
        "close": 10.996,
        "volume": 3738
      },
      {
        "date": "2023-10-13",
        "close": 11.03,
        "volume": 5748
      },
      {
        "date": "2023-10-20",
        "close": 10.724,
        "volume": 738
      },
      {
        "date": "2023-10-27",
        "close": 10.56,
        "volume": 2900
      },
      {
        "date": "2023-11-03",
        "close": 11.21,
        "volume": 488
      },
      {
        "date": "2023-11-10",
        "close": 11.07,
        "volume": 940
      },
      {
        "date": "2023-11-17",
        "close": 11.546,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 11.694,
        "volume": 454
      },
      {
        "date": "2023-12-01",
        "close": 11.87,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 11.908,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 12.278,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 12.432,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 12.55,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 12.524,
        "volume": 850
      },
      {
        "date": "2024-01-12",
        "close": 12.418,
        "volume": 1687
      },
      {
        "date": "2024-01-19",
        "close": 12.32,
        "volume": 2480
      },
      {
        "date": "2024-01-26",
        "close": 12.648,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 12.674,
        "volume": 824
      },
      {
        "date": "2024-02-09",
        "close": 12.624,
        "volume": 1565
      },
      {
        "date": "2024-02-16",
        "close": 12.928,
        "volume": 860
      },
      {
        "date": "2024-02-23",
        "close": 13.106,
        "volume": 5583
      },
      {
        "date": "2024-03-01",
        "close": 13.144,
        "volume": 659
      },
      {
        "date": "2024-03-08",
        "close": 13.442,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 13.42,
        "volume": 3310
      },
      {
        "date": "2024-03-22",
        "close": 13.672,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 13.798,
        "volume": 1940
      },
      {
        "date": "2024-04-05",
        "close": 13.67,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 13.3,
        "volume": 1329
      },
      {
        "date": "2024-04-19",
        "close": 13.208,
        "volume": 461
      },
      {
        "date": "2024-04-26",
        "close": 13.44,
        "volume": 6210
      },
      {
        "date": "2024-05-03",
        "close": 13.492,
        "volume": 400
      },
      {
        "date": "2024-05-10",
        "close": 13.916,
        "volume": 69
      },
      {
        "date": "2024-05-17",
        "close": 14.13,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 13.982,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 13.924,
        "volume": 2107
      },
      {
        "date": "2024-06-07",
        "close": 13.996,
        "volume": 11679
      },
      {
        "date": "2024-06-14",
        "close": 13.582,
        "volume": 760
      },
      {
        "date": "2024-06-21",
        "close": 13.73,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 13.874,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 14.046,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 14.372,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 14.346,
        "volume": 1815
      },
      {
        "date": "2024-07-26",
        "close": 14.406,
        "volume": 3725
      },
      {
        "date": "2024-08-02",
        "close": 13.814,
        "volume": 1700
      },
      {
        "date": "2024-08-09",
        "close": 13.89,
        "volume": 161
      },
      {
        "date": "2024-08-16",
        "close": 14.462,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 14.86,
        "volume": 112
      },
      {
        "date": "2024-08-30",
        "close": 14.994,
        "volume": 707
      },
      {
        "date": "2024-09-06",
        "close": 14.75,
        "volume": 21
      },
      {
        "date": "2024-09-13",
        "close": 14.966,
        "volume": 371
      },
      {
        "date": "2024-09-20",
        "close": 15.238,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 15.344,
        "volume": 54
      },
      {
        "date": "2024-10-04",
        "close": 15.192,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 15.444,
        "volume": 26466
      },
      {
        "date": "2024-10-18",
        "close": 15.762,
        "volume": 1836
      },
      {
        "date": "2024-10-25",
        "close": 15.442,
        "volume": 1347
      },
      {
        "date": "2024-11-01",
        "close": 15.474,
        "volume": 4600
      },
      {
        "date": "2024-11-08",
        "close": 16.014,
        "volume": 3845
      },
      {
        "date": "2024-11-15",
        "close": 16.076,
        "volume": 1011
      },
      {
        "date": "2024-11-22",
        "close": 16.257999,
        "volume": 5602
      },
      {
        "date": "2024-11-29",
        "close": 16.5,
        "volume": 216
      },
      {
        "date": "2024-12-06",
        "close": 16.472,
        "volume": 639
      },
      {
        "date": "2024-12-13",
        "close": 16.256001,
        "volume": 2042
      },
      {
        "date": "2024-12-20",
        "close": 15.828,
        "volume": 5168
      },
      {
        "date": "2024-12-27",
        "close": 15.948,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 15.858,
        "volume": 1436
      },
      {
        "date": "2025-01-10",
        "close": 15.62,
        "volume": 3718
      },
      {
        "date": "2025-01-17",
        "close": 16.384001,
        "volume": 7931
      },
      {
        "date": "2025-01-24",
        "close": 16.778,
        "volume": 7510
      },
      {
        "date": "2025-01-31",
        "close": 17.0,
        "volume": 8995
      },
      {
        "date": "2025-02-07",
        "close": 17.049999,
        "volume": 4056
      },
      {
        "date": "2025-02-14",
        "close": 17.208,
        "volume": 4962
      },
      {
        "date": "2025-02-21",
        "close": 17.108,
        "volume": 8365
      },
      {
        "date": "2025-02-28",
        "close": 17.146,
        "volume": 1460
      },
      {
        "date": "2025-03-07",
        "close": 16.702,
        "volume": 15706
      },
      {
        "date": "2025-03-14",
        "close": 16.596001,
        "volume": 2872
      },
      {
        "date": "2025-03-21",
        "close": 16.902,
        "volume": 1860
      },
      {
        "date": "2025-03-28",
        "close": 16.872,
        "volume": 10647
      },
      {
        "date": "2025-04-04",
        "close": 15.264,
        "volume": 5903
      },
      {
        "date": "2025-04-11",
        "close": 15.558,
        "volume": 13655
      },
      {
        "date": "2025-04-18",
        "close": 16.252001,
        "volume": 17
      },
      {
        "date": "2025-04-25",
        "close": 16.702,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 17.202,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 17.464001,
        "volume": 15797
      },
      {
        "date": "2025-05-16",
        "close": 18.004,
        "volume": 620
      },
      {
        "date": "2025-05-23",
        "close": 17.766001,
        "volume": 3417
      },
      {
        "date": "2025-05-30",
        "close": 18.044001,
        "volume": 742
      },
      {
        "date": "2025-06-06",
        "close": 18.294001,
        "volume": 663
      },
      {
        "date": "2025-06-13",
        "close": 17.983999,
        "volume": 26506
      },
      {
        "date": "2025-06-20",
        "close": 17.952,
        "volume": 96
      },
      {
        "date": "2025-06-27",
        "close": 18.632,
        "volume": 70613
      },
      {
        "date": "2025-07-04",
        "close": 18.768,
        "volume": 8250
      },
      {
        "date": "2025-07-11",
        "close": 18.68,
        "volume": 152
      },
      {
        "date": "2025-07-18",
        "close": 18.747999,
        "volume": 1530
      },
      {
        "date": "2025-07-25",
        "close": 19.086,
        "volume": 145
      },
      {
        "date": "2025-08-01",
        "close": 18.438,
        "volume": 1849
      },
      {
        "date": "2025-08-08",
        "close": 18.959999,
        "volume": 7659
      },
      {
        "date": "2025-08-15",
        "close": 19.396,
        "volume": 1211
      },
      {
        "date": "2025-08-22",
        "close": 19.66,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 19.497999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 19.316,
        "volume": 2
      },
      {
        "date": "2025-09-12",
        "close": 19.608,
        "volume": 3300
      },
      {
        "date": "2025-09-19",
        "close": 19.667999,
        "volume": 1841
      },
      {
        "date": "2025-09-26",
        "close": 19.638,
        "volume": 14183
      },
      {
        "date": "2025-10-03",
        "close": 19.65,
        "volume": 2257
      },
      {
        "date": "2025-10-10",
        "close": 19.198,
        "volume": 6995
      },
      {
        "date": "2025-10-17",
        "close": 18.974001,
        "volume": 12925
      },
      {
        "date": "2025-10-24",
        "close": 16.6164,
        "volume": 10108
      },
      {
        "date": "2025-10-31",
        "close": 19.24,
        "volume": 914
      },
      {
        "date": "2025-11-07",
        "close": 19.23,
        "volume": 16603
      },
      {
        "date": "2025-11-14",
        "close": 19.51,
        "volume": 1653
      },
      {
        "date": "2025-11-21",
        "close": 18.988001,
        "volume": 925
      },
      {
        "date": "2025-11-28",
        "close": 19.752001,
        "volume": 14892
      },
      {
        "date": "2025-12-05",
        "close": 19.941999,
        "volume": 6522
      },
      {
        "date": "2025-12-12",
        "close": 20.41,
        "volume": 1569
      },
      {
        "date": "2025-12-19",
        "close": 20.684999,
        "volume": 1789
      },
      {
        "date": "2025-12-26",
        "close": 20.969999,
        "volume": 745
      },
      {
        "date": "2026-01-02",
        "close": 20.85,
        "volume": 2270
      },
      {
        "date": "2026-01-09",
        "close": 21.145,
        "volume": 54862
      },
      {
        "date": "2026-01-16",
        "close": 20.969999,
        "volume": 55130
      },
      {
        "date": "2026-01-23",
        "close": 20.610001,
        "volume": 19382
      },
      {
        "date": "2026-01-30",
        "close": 20.879999,
        "volume": 551
      },
      {
        "date": "2026-02-06",
        "close": 21.165001,
        "volume": 9150
      },
      {
        "date": "2026-02-13",
        "close": 20.530001,
        "volume": 240749
      },
      {
        "date": "2026-02-20",
        "close": 20.785,
        "volume": 54549
      },
      {
        "date": "2026-02-27",
        "close": 20.635,
        "volume": 39300
      },
      {
        "date": "2026-03-06",
        "close": 19.834,
        "volume": 94856
      },
      {
        "date": "2026-03-13",
        "close": 19.132,
        "volume": 27866
      },
      {
        "date": "2026-03-20",
        "close": 19.076,
        "volume": 8895
      },
      {
        "date": "2026-03-27",
        "close": 18.968,
        "volume": 1842
      },
      {
        "date": "2026-04-03",
        "close": 19.677999,
        "volume": 6413
      },
      {
        "date": "2026-04-10",
        "close": 20.459999,
        "volume": 8362
      },
      {
        "date": "2026-04-17",
        "close": 21.219999,
        "volume": 56504
      },
      {
        "date": "2026-04-24",
        "close": 20.49,
        "volume": 5979
      },
      {
        "date": "2026-05-01",
        "close": 20.84,
        "volume": 5
      },
      {
        "date": "2026-05-08",
        "close": 20.735001,
        "volume": 25889
      },
      {
        "date": "2026-05-15",
        "close": 20.555,
        "volume": 1246
      },
      {
        "date": "2026-05-22",
        "close": 21.025,
        "volume": 16201
      },
      {
        "date": "2026-05-29",
        "close": 20.99,
        "volume": 9927
      },
      {
        "date": "2026-06-05",
        "close": 20.965,
        "volume": 5
      },
      {
        "date": "2026-06-12",
        "close": 21.51,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 21.74,
        "volume": 17
      },
      {
        "date": "2026-06-26",
        "close": 21.719999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 22.41,
        "volume": 654
      },
      {
        "date": "2026-07-10",
        "close": 22.6,
        "volume": 8116
      },
      {
        "date": "2026-07-17",
        "close": 22.865,
        "volume": 11092
      },
      {
        "date": "2026-07-24",
        "close": 23.01,
        "volume": 14926
      },
      {
        "date": "2026-07-31",
        "close": 23.254999,
        "volume": 7544
      },
      {
        "date": "2026-08-07",
        "close": 23.57,
        "volume": 90439
      }
    ],
    "sharemaestro_context": {
      "trend": 21.0741,
      "fair_value": 16.607599,
      "market_activity": 90.986392,
      "market_dynamics": 1.692187,
      "relative_strength": 6.566326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.025437,
        "directional_follow_through": 0.7429,
        "regime_survival": 1.0,
        "conditional_difference": -0.000473,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.067854,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.002866,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.114541,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.004117,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.320444,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.088428
      }
    ]
  }
}