{
  "ticker": {
    "uuid": "a231155b-02d7-4568-ab24-92d69acb4af5",
    "symbol": "DAO",
    "name": "Youdao Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.14,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.78,
    "boundary_margin": 1.066059,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.465865,
    "volatility_stability": 0.9811,
    "risk_context": 0.2147,
    "current_regime": {
      "move": 0.692164,
      "interruption": -0.141975,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 106.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.52,
        "direction_boundary": 5.2,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858904
      },
      {
        "date": "2023-08-25",
        "close": 3.7,
        "direction_boundary": 6.03,
        "core_momentum": -0.386401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864424
      },
      {
        "date": "2023-09-01",
        "close": 4.12,
        "direction_boundary": 5.57,
        "core_momentum": -0.260323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776991
      },
      {
        "date": "2023-09-08",
        "close": 4.06,
        "direction_boundary": 5.44,
        "core_momentum": -0.253676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758503
      },
      {
        "date": "2023-09-15",
        "close": 3.84,
        "direction_boundary": 5.05,
        "core_momentum": -0.239604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753505
      },
      {
        "date": "2023-09-22",
        "close": 3.65,
        "direction_boundary": 4.26,
        "core_momentum": -0.143192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75161
      },
      {
        "date": "2023-09-29",
        "close": 4.02,
        "direction_boundary": 3.93,
        "core_momentum": 0.022901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772373
      },
      {
        "date": "2023-10-06",
        "close": 4.09,
        "direction_boundary": 4.24,
        "core_momentum": -0.035377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733211
      },
      {
        "date": "2023-10-13",
        "close": 3.94,
        "direction_boundary": 4.03,
        "core_momentum": -0.022333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715378
      },
      {
        "date": "2023-10-20",
        "close": 3.79,
        "direction_boundary": 4.25,
        "core_momentum": -0.108235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714275
      },
      {
        "date": "2023-10-27",
        "close": 3.98,
        "direction_boundary": 3.48,
        "core_momentum": 0.143678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709708
      },
      {
        "date": "2023-11-03",
        "close": 4.35,
        "direction_boundary": 3.26,
        "core_momentum": 0.334356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718388
      },
      {
        "date": "2023-11-10",
        "close": 4.29,
        "direction_boundary": 3.15,
        "core_momentum": 0.361905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622006
      },
      {
        "date": "2023-11-17",
        "close": 4.0,
        "direction_boundary": 3.68,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627353
      },
      {
        "date": "2023-11-24",
        "close": 4.08,
        "direction_boundary": 3.71,
        "core_momentum": 0.09973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603688
      },
      {
        "date": "2023-12-01",
        "close": 4.17,
        "direction_boundary": 4.93,
        "core_momentum": -0.154158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596828
      },
      {
        "date": "2023-12-08",
        "close": 3.83,
        "direction_boundary": 5.06,
        "core_momentum": -0.243083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600594
      },
      {
        "date": "2023-12-15",
        "close": 4.02,
        "direction_boundary": 5.2,
        "core_momentum": -0.226923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602592
      },
      {
        "date": "2023-12-22",
        "close": 3.93,
        "direction_boundary": 6.39,
        "core_momentum": -0.384977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581
      },
      {
        "date": "2023-12-29",
        "close": 3.94,
        "direction_boundary": 5.38,
        "core_momentum": -0.267658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576947
      },
      {
        "date": "2024-01-05",
        "close": 3.77,
        "direction_boundary": 7.61,
        "core_momentum": -0.504599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578239
      },
      {
        "date": "2024-01-12",
        "close": 3.75,
        "direction_boundary": 7.66,
        "core_momentum": -0.510444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575975
      },
      {
        "date": "2024-01-19",
        "close": 3.08,
        "direction_boundary": 8.01,
        "core_momentum": -0.615481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622001
      },
      {
        "date": "2024-01-26",
        "close": 3.45,
        "direction_boundary": 7.91,
        "core_momentum": -0.563843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576037
      },
      {
        "date": "2024-02-02",
        "close": 3.45,
        "direction_boundary": 7.28,
        "core_momentum": -0.526099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555865
      },
      {
        "date": "2024-02-09",
        "close": 3.84,
        "direction_boundary": 6.55,
        "core_momentum": -0.41374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517406
      },
      {
        "date": "2024-02-16",
        "close": 4.2,
        "direction_boundary": 7.72,
        "core_momentum": -0.455959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511276
      },
      {
        "date": "2024-02-23",
        "close": 4.13,
        "direction_boundary": 7.24,
        "core_momentum": -0.429558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508393
      },
      {
        "date": "2024-03-01",
        "close": 4.36,
        "direction_boundary": 9.5,
        "core_momentum": -0.541053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491833
      },
      {
        "date": "2024-03-08",
        "close": 3.95,
        "direction_boundary": 8.18,
        "core_momentum": -0.517115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511042
      },
      {
        "date": "2024-03-15",
        "close": 4.02,
        "direction_boundary": 8.5,
        "core_momentum": -0.527059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505441
      },
      {
        "date": "2024-03-22",
        "close": 3.96,
        "direction_boundary": 8.59,
        "core_momentum": -0.538999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500422
      },
      {
        "date": "2024-03-29",
        "close": 4.02,
        "direction_boundary": 8.5,
        "core_momentum": -0.527059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482432
      },
      {
        "date": "2024-04-05",
        "close": 4.01,
        "direction_boundary": 6.95,
        "core_momentum": -0.423022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481795
      },
      {
        "date": "2024-04-12",
        "close": 3.99,
        "direction_boundary": 6.08,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47896
      },
      {
        "date": "2024-04-19",
        "close": 3.55,
        "direction_boundary": 5.77,
        "core_momentum": -0.384749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503366
      },
      {
        "date": "2024-04-26",
        "close": 3.52,
        "direction_boundary": 6.19,
        "core_momentum": -0.431341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4979
      },
      {
        "date": "2024-05-03",
        "close": 3.59,
        "direction_boundary": 6.53,
        "core_momentum": -0.45023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480832
      },
      {
        "date": "2024-05-10",
        "close": 3.83,
        "direction_boundary": 5.01,
        "core_momentum": -0.235529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490954
      },
      {
        "date": "2024-05-17",
        "close": 3.71,
        "direction_boundary": 5.09,
        "core_momentum": -0.27112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483548
      },
      {
        "date": "2024-05-24",
        "close": 3.67,
        "direction_boundary": 4.47,
        "core_momentum": -0.178971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482537
      },
      {
        "date": "2024-05-31",
        "close": 3.73,
        "direction_boundary": 4.77,
        "core_momentum": -0.218029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481998
      },
      {
        "date": "2024-06-07",
        "close": 3.71,
        "direction_boundary": 5.03,
        "core_momentum": -0.262425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467751
      },
      {
        "date": "2024-06-14",
        "close": 3.71,
        "direction_boundary": 5.22,
        "core_momentum": -0.289272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462261
      },
      {
        "date": "2024-06-21",
        "close": 3.62,
        "direction_boundary": 4.62,
        "core_momentum": -0.21645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462431
      },
      {
        "date": "2024-06-28",
        "close": 3.92,
        "direction_boundary": 4.82,
        "core_momentum": -0.186722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476471
      },
      {
        "date": "2024-07-05",
        "close": 3.8,
        "direction_boundary": 4.67,
        "core_momentum": -0.186296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47441
      },
      {
        "date": "2024-07-12",
        "close": 3.72,
        "direction_boundary": 4.8,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475303
      },
      {
        "date": "2024-07-19",
        "close": 3.57,
        "direction_boundary": 4.37,
        "core_momentum": -0.183066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38749
      },
      {
        "date": "2024-07-26",
        "close": 3.47,
        "direction_boundary": 5.31,
        "core_momentum": -0.346516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357348
      },
      {
        "date": "2024-08-02",
        "close": 3.35,
        "direction_boundary": 4.7,
        "core_momentum": -0.287234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360709
      },
      {
        "date": "2024-08-09",
        "close": 3.43,
        "direction_boundary": 3.89,
        "core_momentum": -0.118252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327674
      },
      {
        "date": "2024-08-16",
        "close": 3.41,
        "direction_boundary": 3.52,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29836
      },
      {
        "date": "2024-08-23",
        "close": 3.44,
        "direction_boundary": 3.7,
        "core_momentum": -0.07027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298959
      },
      {
        "date": "2024-08-30",
        "close": 3.3,
        "direction_boundary": 4.12,
        "core_momentum": -0.199029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289063
      },
      {
        "date": "2024-09-06",
        "close": 3.37,
        "direction_boundary": 4.06,
        "core_momentum": -0.169951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262605
      },
      {
        "date": "2024-09-13",
        "close": 3.05,
        "direction_boundary": 3.84,
        "core_momentum": -0.205729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290391
      },
      {
        "date": "2024-09-20",
        "close": 3.02,
        "direction_boundary": 3.65,
        "core_momentum": -0.172603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290323
      },
      {
        "date": "2024-09-27",
        "close": 3.98,
        "direction_boundary": 4.02,
        "core_momentum": -0.00995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491788
      },
      {
        "date": "2024-10-04",
        "close": 5.48,
        "direction_boundary": 4.09,
        "core_momentum": 0.339853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662512
      },
      {
        "date": "2024-10-11",
        "close": 4.97,
        "direction_boundary": 3.94,
        "core_momentum": 0.261421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679521
      },
      {
        "date": "2024-10-18",
        "close": 4.67,
        "direction_boundary": 3.79,
        "core_momentum": 0.23219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663418
      },
      {
        "date": "2024-10-25",
        "close": 4.83,
        "direction_boundary": 3.98,
        "core_momentum": 0.213568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663576
      },
      {
        "date": "2024-11-01",
        "close": 5.23,
        "direction_boundary": 4.35,
        "core_momentum": 0.202299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670096
      },
      {
        "date": "2024-11-08",
        "close": 5.33,
        "direction_boundary": 4.29,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666228
      },
      {
        "date": "2024-11-15",
        "close": 4.87,
        "direction_boundary": 4.0,
        "core_momentum": 0.2175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678847
      },
      {
        "date": "2024-11-22",
        "close": 5.18,
        "direction_boundary": 4.08,
        "core_momentum": 0.269608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681743
      },
      {
        "date": "2024-11-29",
        "close": 6.72,
        "direction_boundary": 4.17,
        "core_momentum": 0.611511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763033
      },
      {
        "date": "2024-12-06",
        "close": 7.0,
        "direction_boundary": 3.83,
        "core_momentum": 0.827676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76233
      },
      {
        "date": "2024-12-13",
        "close": 7.74,
        "direction_boundary": 4.02,
        "core_momentum": 0.925373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768604
      },
      {
        "date": "2024-12-20",
        "close": 7.05,
        "direction_boundary": 3.93,
        "core_momentum": 0.793893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783839
      },
      {
        "date": "2024-12-27",
        "close": 6.9,
        "direction_boundary": 3.94,
        "core_momentum": 0.751269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782454
      },
      {
        "date": "2025-01-03",
        "close": 7.08,
        "direction_boundary": 3.77,
        "core_momentum": 0.877984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778739
      },
      {
        "date": "2025-01-10",
        "close": 6.54,
        "direction_boundary": 3.75,
        "core_momentum": 0.744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789567
      },
      {
        "date": "2025-01-17",
        "close": 7.08,
        "direction_boundary": 3.08,
        "core_momentum": 1.298701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788062
      },
      {
        "date": "2025-01-24",
        "close": 7.08,
        "direction_boundary": 3.45,
        "core_momentum": 1.052174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785093
      },
      {
        "date": "2025-01-31",
        "close": 8.05,
        "direction_boundary": 3.45,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791745
      },
      {
        "date": "2025-02-07",
        "close": 7.83,
        "direction_boundary": 3.84,
        "core_momentum": 1.039062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796241
      },
      {
        "date": "2025-02-14",
        "close": 10.27,
        "direction_boundary": 4.2,
        "core_momentum": 1.445238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860235
      },
      {
        "date": "2025-02-21",
        "close": 10.26,
        "direction_boundary": 4.13,
        "core_momentum": 1.484262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861102
      },
      {
        "date": "2025-02-28",
        "close": 9.0,
        "direction_boundary": 4.36,
        "core_momentum": 1.06422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887022
      },
      {
        "date": "2025-03-07",
        "close": 8.68,
        "direction_boundary": 3.95,
        "core_momentum": 1.197468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892818
      },
      {
        "date": "2025-03-14",
        "close": 8.77,
        "direction_boundary": 4.02,
        "core_momentum": 1.181592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872051
      },
      {
        "date": "2025-03-21",
        "close": 7.78,
        "direction_boundary": 3.96,
        "core_momentum": 0.964646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897719
      },
      {
        "date": "2025-03-28",
        "close": 8.13,
        "direction_boundary": 4.02,
        "core_momentum": 1.022388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828873
      },
      {
        "date": "2025-04-04",
        "close": 7.1,
        "direction_boundary": 4.01,
        "core_momentum": 0.770574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743805
      },
      {
        "date": "2025-04-11",
        "close": 6.79,
        "direction_boundary": 3.99,
        "core_momentum": 0.701754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731995
      },
      {
        "date": "2025-04-18",
        "close": 7.73,
        "direction_boundary": 3.55,
        "core_momentum": 1.177465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741377
      },
      {
        "date": "2025-04-25",
        "close": 8.52,
        "direction_boundary": 3.52,
        "core_momentum": 1.420455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749042
      },
      {
        "date": "2025-05-02",
        "close": 8.79,
        "direction_boundary": 3.59,
        "core_momentum": 1.448468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744576
      },
      {
        "date": "2025-05-09",
        "close": 8.92,
        "direction_boundary": 3.83,
        "core_momentum": 1.328982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744611
      },
      {
        "date": "2025-05-16",
        "close": 9.62,
        "direction_boundary": 3.71,
        "core_momentum": 1.592992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73097
      },
      {
        "date": "2025-05-23",
        "close": 9.26,
        "direction_boundary": 3.67,
        "core_momentum": 1.523161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734371
      },
      {
        "date": "2025-05-30",
        "close": 9.27,
        "direction_boundary": 3.73,
        "core_momentum": 1.485255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649465
      },
      {
        "date": "2025-06-06",
        "close": 8.99,
        "direction_boundary": 3.71,
        "core_momentum": 1.423181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650768
      },
      {
        "date": "2025-06-13",
        "close": 8.79,
        "direction_boundary": 3.71,
        "core_momentum": 1.369272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638659
      },
      {
        "date": "2025-06-20",
        "close": 8.65,
        "direction_boundary": 3.62,
        "core_momentum": 1.389503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62369
      },
      {
        "date": "2025-06-27",
        "close": 8.62,
        "direction_boundary": 3.92,
        "core_momentum": 1.19898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622492
      },
      {
        "date": "2025-07-04",
        "close": 8.59,
        "direction_boundary": 3.8,
        "core_momentum": 1.260526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622198
      },
      {
        "date": "2025-07-11",
        "close": 8.77,
        "direction_boundary": 3.72,
        "core_momentum": 1.357527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609635
      },
      {
        "date": "2025-07-18",
        "close": 8.79,
        "direction_boundary": 3.57,
        "core_momentum": 1.462185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601746
      },
      {
        "date": "2025-07-25",
        "close": 8.72,
        "direction_boundary": 3.47,
        "core_momentum": 1.512968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602069
      },
      {
        "date": "2025-08-01",
        "close": 8.7,
        "direction_boundary": 3.35,
        "core_momentum": 1.597015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576542
      },
      {
        "date": "2025-08-08",
        "close": 8.78,
        "direction_boundary": 3.43,
        "core_momentum": 1.559767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57488
      },
      {
        "date": "2025-08-15",
        "close": 10.05,
        "direction_boundary": 3.41,
        "core_momentum": 1.947214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469886
      },
      {
        "date": "2025-08-22",
        "close": 9.08,
        "direction_boundary": 3.44,
        "core_momentum": 1.639535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490187
      },
      {
        "date": "2025-08-29",
        "close": 8.97,
        "direction_boundary": 3.3,
        "core_momentum": 1.718182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455402
      },
      {
        "date": "2025-09-05",
        "close": 8.72,
        "direction_boundary": 3.37,
        "core_momentum": 1.587537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454276
      },
      {
        "date": "2025-09-12",
        "close": 8.86,
        "direction_boundary": 3.05,
        "core_momentum": 1.904918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454593
      },
      {
        "date": "2025-09-19",
        "close": 8.85,
        "direction_boundary": 3.02,
        "core_momentum": 1.930464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420349
      },
      {
        "date": "2025-09-26",
        "close": 9.47,
        "direction_boundary": 3.98,
        "core_momentum": 1.379397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426001
      },
      {
        "date": "2025-10-03",
        "close": 9.61,
        "direction_boundary": 5.48,
        "core_momentum": 0.75365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374095
      },
      {
        "date": "2025-10-10",
        "close": 10.72,
        "direction_boundary": 4.97,
        "core_momentum": 1.156942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388413
      },
      {
        "date": "2025-10-17",
        "close": 11.0,
        "direction_boundary": 4.67,
        "core_momentum": 1.35546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353609
      },
      {
        "date": "2025-10-24",
        "close": 10.97,
        "direction_boundary": 4.83,
        "core_momentum": 1.271222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332831
      },
      {
        "date": "2025-10-31",
        "close": 10.49,
        "direction_boundary": 5.23,
        "core_momentum": 1.005736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339622
      },
      {
        "date": "2025-11-07",
        "close": 10.43,
        "direction_boundary": 5.33,
        "core_momentum": 0.956848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339854
      },
      {
        "date": "2025-11-14",
        "close": 9.27,
        "direction_boundary": 4.87,
        "core_momentum": 0.903491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3656
      },
      {
        "date": "2025-11-21",
        "close": 9.6,
        "direction_boundary": 5.18,
        "core_momentum": 0.853282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364976
      },
      {
        "date": "2025-11-28",
        "close": 10.07,
        "direction_boundary": 6.72,
        "core_momentum": 0.498512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370604
      },
      {
        "date": "2025-12-05",
        "close": 9.5,
        "direction_boundary": 7.0,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377557
      },
      {
        "date": "2025-12-12",
        "close": 9.02,
        "direction_boundary": 7.74,
        "core_momentum": 0.165375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383531
      },
      {
        "date": "2025-12-19",
        "close": 8.98,
        "direction_boundary": 7.05,
        "core_momentum": 0.273759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382836
      },
      {
        "date": "2025-12-26",
        "close": 9.48,
        "direction_boundary": 6.9,
        "core_momentum": 0.373913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389645
      },
      {
        "date": "2026-01-02",
        "close": 11.22,
        "direction_boundary": 7.08,
        "core_momentum": 0.584746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451443
      },
      {
        "date": "2026-01-09",
        "close": 11.79,
        "direction_boundary": 6.54,
        "core_momentum": 0.802752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454537
      },
      {
        "date": "2026-01-16",
        "close": 12.01,
        "direction_boundary": 7.08,
        "core_momentum": 0.696328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454443
      },
      {
        "date": "2026-01-23",
        "close": 11.39,
        "direction_boundary": 7.08,
        "core_momentum": 0.608757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462618
      },
      {
        "date": "2026-01-30",
        "close": 10.4,
        "direction_boundary": 8.05,
        "core_momentum": 0.291925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4833
      },
      {
        "date": "2026-02-06",
        "close": 9.89,
        "direction_boundary": 7.83,
        "core_momentum": 0.263091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489723
      },
      {
        "date": "2026-02-13",
        "close": 9.28,
        "direction_boundary": 10.27,
        "core_momentum": -0.096397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460471
      },
      {
        "date": "2026-02-20",
        "close": 10.18,
        "direction_boundary": 10.26,
        "core_momentum": -0.007797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456123
      },
      {
        "date": "2026-02-27",
        "close": 10.72,
        "direction_boundary": 9.0,
        "core_momentum": 0.191111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460062
      },
      {
        "date": "2026-03-06",
        "close": 10.1,
        "direction_boundary": 8.68,
        "core_momentum": 0.163594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466841
      },
      {
        "date": "2026-03-13",
        "close": 10.02,
        "direction_boundary": 8.77,
        "core_momentum": 0.142531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466964
      },
      {
        "date": "2026-03-20",
        "close": 10.25,
        "direction_boundary": 7.78,
        "core_momentum": 0.317481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467534
      },
      {
        "date": "2026-03-27",
        "close": 9.95,
        "direction_boundary": 8.13,
        "core_momentum": 0.223862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461145
      },
      {
        "date": "2026-04-03",
        "close": 9.41,
        "direction_boundary": 7.1,
        "core_momentum": 0.325352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467552
      },
      {
        "date": "2026-04-10",
        "close": 9.72,
        "direction_boundary": 6.79,
        "core_momentum": 0.431517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442839
      },
      {
        "date": "2026-04-17",
        "close": 10.71,
        "direction_boundary": 7.73,
        "core_momentum": 0.385511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462898
      },
      {
        "date": "2026-04-24",
        "close": 10.95,
        "direction_boundary": 8.52,
        "core_momentum": 0.285211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464001
      },
      {
        "date": "2026-05-01",
        "close": 10.75,
        "direction_boundary": 8.79,
        "core_momentum": 0.222981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460355
      },
      {
        "date": "2026-05-08",
        "close": 12.42,
        "direction_boundary": 8.92,
        "core_momentum": 0.392377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501264
      },
      {
        "date": "2026-05-15",
        "close": 12.0,
        "direction_boundary": 9.62,
        "core_momentum": 0.247401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472282
      },
      {
        "date": "2026-05-22",
        "close": 12.96,
        "direction_boundary": 9.26,
        "core_momentum": 0.399568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480257
      },
      {
        "date": "2026-05-29",
        "close": 11.95,
        "direction_boundary": 9.27,
        "core_momentum": 0.289105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49388
      },
      {
        "date": "2026-06-05",
        "close": 11.66,
        "direction_boundary": 8.99,
        "core_momentum": 0.296997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487196
      },
      {
        "date": "2026-06-12",
        "close": 11.4,
        "direction_boundary": 8.79,
        "core_momentum": 0.296928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481675
      },
      {
        "date": "2026-06-19",
        "close": 12.05,
        "direction_boundary": 8.65,
        "core_momentum": 0.393064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485476
      },
      {
        "date": "2026-06-26",
        "close": 11.12,
        "direction_boundary": 8.62,
        "core_momentum": 0.290023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497404
      },
      {
        "date": "2026-07-03",
        "close": 12.59,
        "direction_boundary": 8.59,
        "core_momentum": 0.465658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471577
      },
      {
        "date": "2026-07-10",
        "close": 13.47,
        "direction_boundary": 8.77,
        "core_momentum": 0.535918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475667
      },
      {
        "date": "2026-07-17",
        "close": 14.55,
        "direction_boundary": 8.79,
        "core_momentum": 0.65529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485805
      },
      {
        "date": "2026-07-24",
        "close": 15.36,
        "direction_boundary": 8.72,
        "core_momentum": 0.761468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481882
      },
      {
        "date": "2026-07-31",
        "close": 16.8,
        "direction_boundary": 8.7,
        "core_momentum": 0.931034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470023
      },
      {
        "date": "2026-08-07",
        "close": 18.14,
        "direction_boundary": 8.78,
        "core_momentum": 1.066059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465865
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.52,
        "volume": 708609
      },
      {
        "date": "2023-08-25",
        "close": 3.7,
        "volume": 935282
      },
      {
        "date": "2023-09-01",
        "close": 4.12,
        "volume": 1221734
      },
      {
        "date": "2023-09-08",
        "close": 4.06,
        "volume": 2504161
      },
      {
        "date": "2023-09-15",
        "close": 3.84,
        "volume": 1175877
      },
      {
        "date": "2023-09-22",
        "close": 3.65,
        "volume": 781881
      },
      {
        "date": "2023-09-29",
        "close": 4.02,
        "volume": 629706
      },
      {
        "date": "2023-10-06",
        "close": 4.09,
        "volume": 457793
      },
      {
        "date": "2023-10-13",
        "close": 3.94,
        "volume": 764320
      },
      {
        "date": "2023-10-20",
        "close": 3.79,
        "volume": 728498
      },
      {
        "date": "2023-10-27",
        "close": 3.98,
        "volume": 498060
      },
      {
        "date": "2023-11-03",
        "close": 4.35,
        "volume": 490308
      },
      {
        "date": "2023-11-10",
        "close": 4.29,
        "volume": 242560
      },
      {
        "date": "2023-11-17",
        "close": 4.0,
        "volume": 475255
      },
      {
        "date": "2023-11-24",
        "close": 4.08,
        "volume": 513265
      },
      {
        "date": "2023-12-01",
        "close": 4.17,
        "volume": 913442
      },
      {
        "date": "2023-12-08",
        "close": 3.83,
        "volume": 807051
      },
      {
        "date": "2023-12-15",
        "close": 4.02,
        "volume": 809038
      },
      {
        "date": "2023-12-22",
        "close": 3.93,
        "volume": 499694
      },
      {
        "date": "2023-12-29",
        "close": 3.94,
        "volume": 391247
      },
      {
        "date": "2024-01-05",
        "close": 3.77,
        "volume": 415259
      },
      {
        "date": "2024-01-12",
        "close": 3.75,
        "volume": 410924
      },
      {
        "date": "2024-01-19",
        "close": 3.08,
        "volume": 423066
      },
      {
        "date": "2024-01-26",
        "close": 3.45,
        "volume": 714795
      },
      {
        "date": "2024-02-02",
        "close": 3.45,
        "volume": 546523
      },
      {
        "date": "2024-02-09",
        "close": 3.84,
        "volume": 806997
      },
      {
        "date": "2024-02-16",
        "close": 4.2,
        "volume": 998411
      },
      {
        "date": "2024-02-23",
        "close": 4.13,
        "volume": 635702
      },
      {
        "date": "2024-03-01",
        "close": 4.36,
        "volume": 2688838
      },
      {
        "date": "2024-03-08",
        "close": 3.95,
        "volume": 933507
      },
      {
        "date": "2024-03-15",
        "close": 4.02,
        "volume": 718590
      },
      {
        "date": "2024-03-22",
        "close": 3.96,
        "volume": 360696
      },
      {
        "date": "2024-03-29",
        "close": 4.02,
        "volume": 275336
      },
      {
        "date": "2024-04-05",
        "close": 4.01,
        "volume": 324245
      },
      {
        "date": "2024-04-12",
        "close": 3.99,
        "volume": 341191
      },
      {
        "date": "2024-04-19",
        "close": 3.55,
        "volume": 426279
      },
      {
        "date": "2024-04-26",
        "close": 3.52,
        "volume": 507661
      },
      {
        "date": "2024-05-03",
        "close": 3.59,
        "volume": 467165
      },
      {
        "date": "2024-05-10",
        "close": 3.83,
        "volume": 492505
      },
      {
        "date": "2024-05-17",
        "close": 3.71,
        "volume": 480366
      },
      {
        "date": "2024-05-24",
        "close": 3.67,
        "volume": 404404
      },
      {
        "date": "2024-05-31",
        "close": 3.73,
        "volume": 539937
      },
      {
        "date": "2024-06-07",
        "close": 3.71,
        "volume": 317237
      },
      {
        "date": "2024-06-14",
        "close": 3.71,
        "volume": 311711
      },
      {
        "date": "2024-06-21",
        "close": 3.62,
        "volume": 285571
      },
      {
        "date": "2024-06-28",
        "close": 3.92,
        "volume": 338818
      },
      {
        "date": "2024-07-05",
        "close": 3.8,
        "volume": 245514
      },
      {
        "date": "2024-07-12",
        "close": 3.72,
        "volume": 275456
      },
      {
        "date": "2024-07-19",
        "close": 3.57,
        "volume": 229550
      },
      {
        "date": "2024-07-26",
        "close": 3.47,
        "volume": 269820
      },
      {
        "date": "2024-08-02",
        "close": 3.35,
        "volume": 898979
      },
      {
        "date": "2024-08-09",
        "close": 3.43,
        "volume": 334814
      },
      {
        "date": "2024-08-16",
        "close": 3.41,
        "volume": 194669
      },
      {
        "date": "2024-08-23",
        "close": 3.44,
        "volume": 312274
      },
      {
        "date": "2024-08-30",
        "close": 3.3,
        "volume": 440175
      },
      {
        "date": "2024-09-06",
        "close": 3.37,
        "volume": 186689
      },
      {
        "date": "2024-09-13",
        "close": 3.05,
        "volume": 150230
      },
      {
        "date": "2024-09-20",
        "close": 3.02,
        "volume": 327149
      },
      {
        "date": "2024-09-27",
        "close": 3.98,
        "volume": 888757
      },
      {
        "date": "2024-10-04",
        "close": 5.48,
        "volume": 2121602
      },
      {
        "date": "2024-10-11",
        "close": 4.97,
        "volume": 929148
      },
      {
        "date": "2024-10-18",
        "close": 4.67,
        "volume": 670340
      },
      {
        "date": "2024-10-25",
        "close": 4.83,
        "volume": 507294
      },
      {
        "date": "2024-11-01",
        "close": 5.23,
        "volume": 473036
      },
      {
        "date": "2024-11-08",
        "close": 5.33,
        "volume": 395078
      },
      {
        "date": "2024-11-15",
        "close": 4.87,
        "volume": 353452
      },
      {
        "date": "2024-11-22",
        "close": 5.18,
        "volume": 407777
      },
      {
        "date": "2024-11-29",
        "close": 6.72,
        "volume": 1195562
      },
      {
        "date": "2024-12-06",
        "close": 7.0,
        "volume": 588593
      },
      {
        "date": "2024-12-13",
        "close": 7.74,
        "volume": 1033659
      },
      {
        "date": "2024-12-20",
        "close": 7.05,
        "volume": 1005736
      },
      {
        "date": "2024-12-27",
        "close": 6.9,
        "volume": 238975
      },
      {
        "date": "2025-01-03",
        "close": 7.08,
        "volume": 549175
      },
      {
        "date": "2025-01-10",
        "close": 6.54,
        "volume": 230797
      },
      {
        "date": "2025-01-17",
        "close": 7.08,
        "volume": 330033
      },
      {
        "date": "2025-01-24",
        "close": 7.08,
        "volume": 246738
      },
      {
        "date": "2025-01-31",
        "close": 8.05,
        "volume": 419040
      },
      {
        "date": "2025-02-07",
        "close": 7.83,
        "volume": 894025
      },
      {
        "date": "2025-02-14",
        "close": 10.27,
        "volume": 2397760
      },
      {
        "date": "2025-02-21",
        "close": 10.26,
        "volume": 1558384
      },
      {
        "date": "2025-02-28",
        "close": 9.0,
        "volume": 1167468
      },
      {
        "date": "2025-03-07",
        "close": 8.68,
        "volume": 1163250
      },
      {
        "date": "2025-03-14",
        "close": 8.77,
        "volume": 691191
      },
      {
        "date": "2025-03-21",
        "close": 7.78,
        "volume": 767816
      },
      {
        "date": "2025-03-28",
        "close": 8.13,
        "volume": 626900
      },
      {
        "date": "2025-04-04",
        "close": 7.1,
        "volume": 763079
      },
      {
        "date": "2025-04-11",
        "close": 6.79,
        "volume": 797589
      },
      {
        "date": "2025-04-18",
        "close": 7.73,
        "volume": 446618
      },
      {
        "date": "2025-04-25",
        "close": 8.52,
        "volume": 607298
      },
      {
        "date": "2025-05-02",
        "close": 8.79,
        "volume": 358307
      },
      {
        "date": "2025-05-09",
        "close": 8.92,
        "volume": 273447
      },
      {
        "date": "2025-05-16",
        "close": 9.62,
        "volume": 570865
      },
      {
        "date": "2025-05-23",
        "close": 9.26,
        "volume": 541221
      },
      {
        "date": "2025-05-30",
        "close": 9.27,
        "volume": 312065
      },
      {
        "date": "2025-06-06",
        "close": 8.99,
        "volume": 284447
      },
      {
        "date": "2025-06-13",
        "close": 8.79,
        "volume": 296945
      },
      {
        "date": "2025-06-20",
        "close": 8.65,
        "volume": 124488
      },
      {
        "date": "2025-06-27",
        "close": 8.62,
        "volume": 294239
      },
      {
        "date": "2025-07-04",
        "close": 8.59,
        "volume": 160987
      },
      {
        "date": "2025-07-11",
        "close": 8.77,
        "volume": 219048
      },
      {
        "date": "2025-07-18",
        "close": 8.79,
        "volume": 283362
      },
      {
        "date": "2025-07-25",
        "close": 8.72,
        "volume": 218934
      },
      {
        "date": "2025-08-01",
        "close": 8.7,
        "volume": 304706
      },
      {
        "date": "2025-08-08",
        "close": 8.78,
        "volume": 517041
      },
      {
        "date": "2025-08-15",
        "close": 10.05,
        "volume": 993090
      },
      {
        "date": "2025-08-22",
        "close": 9.08,
        "volume": 529895
      },
      {
        "date": "2025-08-29",
        "close": 8.97,
        "volume": 494480
      },
      {
        "date": "2025-09-05",
        "close": 8.72,
        "volume": 305683
      },
      {
        "date": "2025-09-12",
        "close": 8.86,
        "volume": 235512
      },
      {
        "date": "2025-09-19",
        "close": 8.85,
        "volume": 425922
      },
      {
        "date": "2025-09-26",
        "close": 9.47,
        "volume": 558520
      },
      {
        "date": "2025-10-03",
        "close": 9.61,
        "volume": 417172
      },
      {
        "date": "2025-10-10",
        "close": 10.72,
        "volume": 488489
      },
      {
        "date": "2025-10-17",
        "close": 11.0,
        "volume": 636739
      },
      {
        "date": "2025-10-24",
        "close": 10.97,
        "volume": 611390
      },
      {
        "date": "2025-10-31",
        "close": 10.49,
        "volume": 693388
      },
      {
        "date": "2025-11-07",
        "close": 10.43,
        "volume": 422714
      },
      {
        "date": "2025-11-14",
        "close": 9.27,
        "volume": 574106
      },
      {
        "date": "2025-11-21",
        "close": 9.6,
        "volume": 973786
      },
      {
        "date": "2025-11-28",
        "close": 10.07,
        "volume": 676035
      },
      {
        "date": "2025-12-05",
        "close": 9.5,
        "volume": 504503
      },
      {
        "date": "2025-12-12",
        "close": 9.02,
        "volume": 448147
      },
      {
        "date": "2025-12-19",
        "close": 8.98,
        "volume": 667682
      },
      {
        "date": "2025-12-26",
        "close": 9.48,
        "volume": 292056
      },
      {
        "date": "2026-01-02",
        "close": 11.22,
        "volume": 515216
      },
      {
        "date": "2026-01-09",
        "close": 11.79,
        "volume": 535380
      },
      {
        "date": "2026-01-16",
        "close": 12.01,
        "volume": 637705
      },
      {
        "date": "2026-01-23",
        "close": 11.39,
        "volume": 693900
      },
      {
        "date": "2026-01-30",
        "close": 10.4,
        "volume": 413608
      },
      {
        "date": "2026-02-06",
        "close": 9.89,
        "volume": 380991
      },
      {
        "date": "2026-02-13",
        "close": 9.28,
        "volume": 648963
      },
      {
        "date": "2026-02-20",
        "close": 10.18,
        "volume": 538786
      },
      {
        "date": "2026-02-27",
        "close": 10.72,
        "volume": 543594
      },
      {
        "date": "2026-03-06",
        "close": 10.1,
        "volume": 436564
      },
      {
        "date": "2026-03-13",
        "close": 10.02,
        "volume": 289879
      },
      {
        "date": "2026-03-20",
        "close": 10.25,
        "volume": 311351
      },
      {
        "date": "2026-03-27",
        "close": 9.95,
        "volume": 307041
      },
      {
        "date": "2026-04-03",
        "close": 9.41,
        "volume": 280872
      },
      {
        "date": "2026-04-10",
        "close": 9.72,
        "volume": 411740
      },
      {
        "date": "2026-04-17",
        "close": 10.71,
        "volume": 271229
      },
      {
        "date": "2026-04-24",
        "close": 10.95,
        "volume": 253611
      },
      {
        "date": "2026-05-01",
        "close": 10.75,
        "volume": 339283
      },
      {
        "date": "2026-05-08",
        "close": 12.42,
        "volume": 291589
      },
      {
        "date": "2026-05-15",
        "close": 12.0,
        "volume": 337597
      },
      {
        "date": "2026-05-22",
        "close": 12.96,
        "volume": 635203
      },
      {
        "date": "2026-05-29",
        "close": 11.95,
        "volume": 549878
      },
      {
        "date": "2026-06-05",
        "close": 11.66,
        "volume": 443869
      },
      {
        "date": "2026-06-12",
        "close": 11.4,
        "volume": 504541
      },
      {
        "date": "2026-06-19",
        "close": 12.05,
        "volume": 340268
      },
      {
        "date": "2026-06-26",
        "close": 11.12,
        "volume": 597418
      },
      {
        "date": "2026-07-03",
        "close": 12.59,
        "volume": 314476
      },
      {
        "date": "2026-07-10",
        "close": 13.47,
        "volume": 430625
      },
      {
        "date": "2026-07-17",
        "close": 14.55,
        "volume": 263633
      },
      {
        "date": "2026-07-24",
        "close": 15.36,
        "volume": 167927
      },
      {
        "date": "2026-07-31",
        "close": 16.8,
        "volume": 278771
      },
      {
        "date": "2026-08-07",
        "close": 18.14,
        "volume": 260606
      }
    ],
    "sharemaestro_context": {
      "trend": 11.74,
      "fair_value": 7.288718,
      "market_activity": 87.674256,
      "market_dynamics": 1.213118,
      "relative_strength": 48.79011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.002587,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9583,
        "conditional_difference": 0.012537,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.118743,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.140995,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.020812,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.014883,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.541053,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.505675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.105364
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.114878
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.061697
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.07335
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.025126
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.045564
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.804745
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.096983
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.692164
      }
    ]
  }
}